|
A1CAP A1 CAPITAL YATIRIM
|
9,55
|
-0,31
|
151.513.168,38 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
-1,65
|
37.915.541,52 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
-0,98
|
12.555.570,90 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
-0,63
|
54.430.004,16 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,47
|
1,11
|
894.868.900,68 |
16:28 |
|
ADGYO ADRA GMYO
|
34,96
|
-0,17
|
18.299.475,64 |
16:28 |
|
AEFES ANADOLU EFES
|
15,43
|
1,78
|
1.039.269.612,28 |
16:28 |
|
AFYON AFYON CIMENTO
|
15,69
|
1,10
|
62.653.514,83 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,90
|
-1,73
|
25.857.944,80 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,00
|
2,86
|
397.815.918,75 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,43
|
-0,94
|
187.833.529,19 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,14
|
2.992.040,30 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,00
|
1,69
|
90.731.066,28 |
16:28 |
|
AHSGY AHES GMYO
|
24,44
|
4,44
|
105.838.412,34 |
16:28 |
|
AKBNK AKBANK
|
66,60
|
-1,33
|
3.204.011.508,45 |
16:28 |
|
AKCNS AKCANSA
|
143,20
|
0,42
|
103.498.184,40 |
16:28 |
|
AKENR AKENERJI
|
11,86
|
-2,23
|
124.062.535,25 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
78.528.682,41 |
16:28 |
|
AKFIS AKFEN INSAAT
|
23,28
|
0,52
|
109.121.539,68 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,09
|
0,17
|
50.445.693,16 |
16:28 |
|
AKGRT AKSIGORTA
|
7,31
|
0,69
|
49.942.660,74 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
209,30
|
-0,33
|
3.498.809,80 |
16:28 |
|
AKSA AKSA
|
10,09
|
6,10
|
374.648.768,19 |
16:28 |
|
AKSEN AKSA ENERJI
|
40,96
|
2,81
|
218.048.301,04 |
16:28 |
|
AKSGY AKIS GMYO
|
7,10
|
1,14
|
24.802.527,98 |
16:26 |
|
AKSUE AKSU ENERJI
|
17,45
|
-1,25
|
3.670.905,50 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
0,88
|
16.162.613,02 |
16:28 |
|
ALARK ALARKO HOLDING
|
93,90
|
-0,05
|
218.473.839,15 |
16:28 |
|
ALBRK ALBARAKA TURK
|
9,09
|
0,00
|
83.475.241,46 |
16:26 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
0,00
|
22.174.604,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
0,00
|
53.558.965,90 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
0,17
|
60.740.723,70 |
16:28 |
|
ALGYO ALARKO GMYO
|
21,48
|
-0,19
|
34.050.888,40 |
16:28 |
|
ALKA ALKIM KAGIT
|
7,58
|
-0,39
|
18.615.868,14 |
16:28 |
|
ALKIM ALKIM KIMYA
|
17,89
|
-1,05
|
27.147.630,74 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,05
|
-1,96
|
51.540.274,60 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,06
|
1,26
|
909.794.698,56 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
78,70
|
1,09
|
1.183.391.770,05 |
16:28 |
|
ALVES ALVES KABLO
|
29,30
|
-0,34
|
90.938.428,32 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
22,04
|
9,98
|
136.555.738,93 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-0,09
|
33.048.833,70 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,70
|
-1,07
|
113.800.529,25 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
99,90
|
0,50
|
336.248.628,50 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
-0,75
|
18.168.788,00 |
16:28 |
|
ARCLK ARCELIK
|
127,50
|
1,92
|
346.334.860,70 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,68
|
4,28
|
155.593.887,00 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
40,68
|
1,85
|
200.080.921,90 |
16:28 |
|
ARMGD ARMADA GIDA
|
33,90
|
-0,53
|
63.505.888,92 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
22,62
|
3,67
|
32.681.478,90 |
16:28 |
|
ARTMS ARTEMIS HALI
|
31,92
|
-0,19
|
37.658.683,72 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,06
|
0,60
|
28.089.881,67 |
16:28 |
|
ASELS ASELSAN
|
183,90
|
-1,66
|
2.982.528.011,90 |
16:28 |
|
ASGYO ASCE GMYO
|
11,96
|
-0,25
|
55.163.167,91 |
16:28 |
|
ASTOR ASTOR ENERJI
|
104,70
|
0,10
|
625.161.871,50 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
-0,16
|
32.416.161,85 |
16:28 |
|
ATAGY ATA GMYO
|
12,81
|
-4,04
|
7.759.757,58 |
16:27 |
|
ATAKP ATAKEY PATATES
|
46,00
|
-0,30
|
20.503.938,64 |
16:28 |
|
ATATP ATP YAZILIM
|
94,00
|
4,44
|
60.943.825,90 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
1,00
|
341.027,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,37
|
-1,29
|
4.219.537,37 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-0,92
|
1.973.155,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,13
|
-0,88
|
2.595.878,09 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,68
|
-3,68
|
123.439.683,75 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
5,78
|
94.373.772,34 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
66,70
|
0,08
|
28.229.137,65 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,86
|
-3,88
|
19.666.909,55 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
466,00
|
-0,64
|
16.143.671,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
18,36
|
0,60
|
39.867.375,52 |
16:28 |
|
AYEN AYEN ENERJI
|
26,28
|
-0,68
|
8.343.608,98 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,02
|
-6,33
|
1.632.078,72 |
13:55 |
|
AYGAZ AYGAZ
|
163,40
|
0,06
|
81.455.727,30 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
43,88
|
2,48
|
82.097.861,84 |
16:28 |
|
BAGFS BAGFAS
|
39,82
|
6,41
|
281.003.216,58 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
55,05
|
0,00
|
27.296.511,05 |
16:28 |
|
BAKAB BAK AMBALAJ
|
37,04
|
-0,86
|
27.491.198,62 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-5,11
|
1.532.365,30 |
13:55 |
|
BALSU BALSU GIDA
|
24,58
|
0,90
|
106.401.698,86 |
16:28 |
|
BANVT BANVIT
|
224,00
|
-1,19
|
48.722.403,90 |
16:28 |
|
BARMA BAREM AMBALAJ
|
18,69
|
-0,59
|
16.395.373,45 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-4,15
|
3.168.950,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,06
|
0,73
|
35.499.999,58 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,96
|
-2,54
|
151.108.583,86 |
16:28 |
|
BEGYO BATI EGE GMYO
|
12,48
|
0,65
|
228.500.103,98 |
16:28 |
|
BERA BERA HOLDING
|
16,43
|
-1,73
|
118.458.162,01 |
16:28 |
|
BESLR BESLER GIDA
|
15,30
|
0,20
|
39.101.958,66 |
16:28 |
|
BEYAZ BEYAZ FILO
|
23,46
|
-0,26
|
10.014.424,48 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,10
|
1,68
|
116.521.840,80 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
47,20
|
1,33
|
106.839.639,52 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,30
|
-0,83
|
113.156.261,80 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,04
|
0,25
|
166.817.164,11 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
-1,13
|
1.480.031.598,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,50
|
-1,30
|
50.498.481,10 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,20
|
-2,28
|
407.116.467,75 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,62
|
6,40
|
260.696.705,50 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-0,14
|
9.619.032,10 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,95
|
145.371.493,79 |
16:28 |
|
BLCYT BILICI YATIRIM
|
20,78
|
2,47
|
32.157.833,56 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
13,94
|
-0,64
|
40.676.821,42 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
57,95
|
4,79
|
814.116.646,10 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,63
|
-0,26
|
44.703.242,89 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
0,00
|
93.582.114,86 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
19,48
|
-0,92
|
43.037.735,98 |
16:28 |
|
BORSK BOR SEKER
|
24,30
|
-0,16
|
51.726.828,36 |
16:28 |
|
BOSSA BOSSA
|
6,91
|
-1,29
|
29.541.127,32 |
16:28 |
|
BRISA BRISA
|
77,85
|
0,32
|
21.909.439,85 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
1,49
|
1.906.636,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-0,26
|
6.150.368,75 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,65
|
-0,41
|
267.801.466,05 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
-0,55
|
23.975.705,48 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
6,71
|
2.099.358,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,75
|
-0,21
|
155.503.182,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.093,00
|
0,05
|
129.551.592,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
13,84
|
-0,14
|
57.304.518,52 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,53
|
-0,22
|
135.807.855,27 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,40
|
30.424.597,31 |
16:27 |
|
BULGS BULLS GSYO
|
30,66
|
-0,65
|
351.818.368,64 |
16:28 |
|
BURCE BURCELIK
|
16,33
|
-0,31
|
25.087.319,14 |
16:28 |
|
BURVA BURCELIK VANA
|
105,40
|
-1,03
|
7.034.033,30 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
5,27
|
164.084.520,05 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,66
|
-0,79
|
11.060.914,04 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,94
|
7,78
|
2.510.270.564,69 |
16:28 |
|
CASA CASA EMTIA PETROL
|
113,00
|
-0,88
|
1.681.705,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,94
|
-0,24
|
25.647.765,18 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
50,25
|
-1,08
|
170.856.395,80 |
16:28 |
|
CELHA CELIK HALAT
|
11,44
|
-2,97
|
172.680.549,46 |
16:28 |
|
CELHAR CELIK HALAT - RHKP
|
20,54
|
-3,57
|
16.481.368,24 |
16:28 |
|
CEMAS CEMAS DOKUM
|
8,11
|
-2,05
|
342.465.533,29 |
16:28 |
|
CEMTS CEMTAS
|
11,40
|
2,24
|
173.085.873,32 |
16:28 |
|
CEMZY CEM ZEYTIN
|
15,30
|
-0,07
|
90.182.623,15 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
0,20
|
54.376.306,26 |
16:28 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
282.590.390,72 |
16:27 |
|
CIMSA CIMSA
|
51,10
|
-1,26
|
406.323.908,30 |
16:28 |
|
CLEBI CELEBI
|
1.693,00
|
0,71
|
199.501.372,00 |
16:28 |
|
CMBTN CIMBETON
|
2.302,00
|
-0,43
|
47.729.759,00 |
16:28 |
|
CMENT CIMENTAS
|
380,00
|
4,11
|
2.086.235,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-0,83
|
28.702.407,87 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
123,90
|
-0,80
|
3.414.988,80 |
16:15 |
|
CRDFA CREDITWEST FAKTORING
|
17,59
|
-0,45
|
15.533.143,31 |
16:27 |
|
CRFSA CARREFOURSA
|
86,35
|
-1,88
|
23.646.494,80 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
-0,50
|
28.816.166,44 |
16:27 |
|
CVKMD CVK MADEN
|
12,74
|
-2,08
|
200.441.856,06 |
16:28 |
|
CWENE CW ENERJI
|
16,90
|
0,84
|
111.916.694,24 |
16:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,00
|
1,06
|
34.946.194,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,48
|
-0,72
|
30.326.420,87 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,14
|
-0,90
|
573.455.172,57 |
16:28 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
114.740.133,97 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
36,98
|
1,26
|
71.959.748,36 |
16:28 |
|
DENGE DENGE HOLDING
|
2,86
|
4,00
|
175.248.762,94 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,46
|
9,19
|
1.616.995.624,30 |
16:28 |
|
DERIM DERIMOD
|
42,94
|
0,61
|
68.398.186,32 |
16:27 |
|
DESA DESA DERI
|
11,63
|
-0,26
|
15.210.222,07 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
51,50
|
-1,81
|
11.175.747,35 |
16:28 |
|
DEVA DEVA HOLDING
|
65,25
|
0,54
|
21.274.367,35 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
76,20
|
-5,05
|
41.339.716,35 |
16:28 |
|
DGGYO DOGUS GMYO
|
36,22
|
-1,04
|
2.720.167,62 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,49
|
0,94
|
17.615.576,68 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.872.585,00 |
13:55 |
|
DITAS DITAS DOGAN
|
31,42
|
1,95
|
93.982.188,08 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
33,10
|
0,30
|
73.287.445,48 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
-1,05
|
9.777.991,06 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,58
|
-0,79
|
20.536.815,00 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,81
|
210.459.986,90 |
16:28 |
|
DOBUR DOGAN BURDA
|
469,75
|
-1,52
|
55.209.970,75 |
16:27 |
|
DOCO DO-CO
|
9.250,00
|
-0,03
|
39.286.295,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,82
|
-0,78
|
32.009.766,98 |
16:28 |
|
DOGUB DOGUSAN
|
20,58
|
-1,53
|
3.479.052,02 |
16:28 |
|
DOHOL DOGAN HOLDING
|
16,14
|
1,45
|
197.495.782,00 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
0,08
|
5.527.461,28 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
573,50
|
7,00
|
1.067.953.245,50 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
3,53
|
182.482.116,29 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
15,91
|
2,78
|
114.057.686,51 |
16:28 |
|
DYOBY DYO BOYA
|
15,87
|
0,83
|
80.143.076,54 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,20
|
-1,23
|
37.757.867,67 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,08
|
-0,87
|
20.935.959,72 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
49,46
|
-0,56
|
139.967.342,33 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
195,50
|
1,03
|
46.328.261,10 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
1,24
|
90.829.060,39 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,42
|
-1,21
|
67.742.937,94 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
143,70
|
1,48
|
411.622.202,40 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.970,00
|
1,14
|
146.521.030,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
-3,01
|
31.851.793,40 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-0,13
|
64.199.832,57 |
16:28 |
|
EGGUB EGE GUBRE
|
100,70
|
-0,30
|
59.063.553,80 |
16:28 |
|
EGPRO EGE PROFIL
|
21,56
|
4,56
|
75.509.624,98 |
16:28 |
|
EGSER EGE SERAMIK
|
3,62
|
-0,28
|
21.413.647,35 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
0,55
|
2.724.209.515,38 |
16:28 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
571.630,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,06
|
0,64
|
126.232.106,36 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,26
|
0,16
|
12.229.219,17 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,06
|
-0,66
|
40.357.706,06 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
84,10
|
3,83
|
184.089.565,50 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
3,57
|
1.455.927,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,13
|
-1,65
|
47.954.096,38 |
16:28 |
|
ENERY ENERYA ENERJI
|
8,60
|
0,47
|
228.626.193,27 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
64,05
|
-1,08
|
133.272.496,85 |
16:28 |
|
ENKAI ENKA INSAAT
|
69,25
|
-0,50
|
702.595.424,40 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
43,08
|
1,99
|
220.985.633,64 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
-1,10
|
136.359.011,06 |
16:28 |
|
EPLAS EGEPLAST
|
6,81
|
3,34
|
79.660.587,89 |
16:28 |
|
ERBOS ERBOSAN
|
169,90
|
0,30
|
9.644.667,50 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
0,12
|
30.481.397,55 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,86
|
0,52
|
2.950.015.388,36 |
16:28 |
|
ERSU ERSU GIDA
|
17,15
|
-0,23
|
10.281.305,96 |
16:25 |
|
ESCAR ESCAR FILO
|
46,72
|
0,47
|
18.207.133,88 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
0,55
|
79.192.868,75 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
95,15
|
-0,05
|
54.703.324,35 |
16:26 |
|
ETILR ETILER GIDA
|
9,24
|
-0,96
|
435.465.600,55 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,28
|
-2,61
|
2.345.484,38 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,59
|
-3,73
|
6.543.980,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,96
|
-0,27
|
3.580.494,05 |
16:19 |
|
EUPWR EUROPOWER ENERJI
|
31,10
|
-0,06
|
86.369.136,22 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
7,07
|
581.599.294,77 |
16:28 |
|
EUYO EURO YAT. ORT.
|
12,38
|
7,37
|
8.271.631,45 |
16:28 |
|
EYGYO EYG GMYO
|
2,70
|
-0,74
|
24.448.836,23 |
16:28 |
|
FADE FADE GIDA
|
14,02
|
-0,07
|
9.815.197,32 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
13,42
|
-0,37
|
252.825.806,43 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
0,21
|
8.503.046,23 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
2,03
|
79.429.518,50 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,51
|
1,10
|
114.943.067,20 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
0,78
|
163.247.605,92 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
82,30
|
3,46
|
194.173.981,30 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
1,88
|
47.521.407,63 |
16:28 |
|
FROTO FORD OTOSAN
|
97,45
|
2,42
|
1.329.686.994,55 |
16:28 |
|
FZLGY FUZUL GMYO
|
35,86
|
5,04
|
146.465.516,76 |
16:28 |
|
GARAN GARANTI BANKASI
|
144,50
|
1,19
|
2.229.404.624,50 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,22
|
3,39
|
36.720.458,84 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-1,39
|
105.987.192,84 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,10
|
-2,26
|
31.062.008,04 |
16:28 |
|
GENIL GEN ILAC
|
184,30
|
-0,86
|
76.840.453,50 |
16:27 |
|
GENTS GENTAS
|
24,18
|
1,51
|
142.758.842,40 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
23,36
|
-0,60
|
258.509.832,90 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,76
|
-0,48
|
126.011.934,63 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,40
|
0,41
|
232.595.256,40 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,24
|
2.615.518,73 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,90
|
-1,05
|
29.466.890,45 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,20
|
0,56
|
330.164.896,30 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-0,63
|
69.187.028,97 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,26
|
3,70
|
131.790.362,14 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
21,42
|
-4,46
|
46.859.420,24 |
16:28 |
|
GOKNR GOKNUR GIDA
|
26,16
|
0,85
|
90.601.428,92 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,14
|
55.709.104,25 |
16:28 |
|
GOODY GOOD-YEAR
|
18,10
|
0,28
|
20.626.331,94 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
-3,72
|
88.840.241,96 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,98
|
0,90
|
2.088.372,04 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
3,24
|
170.950.975,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
456,00
|
-1,30
|
118.704.973,75 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-0,32
|
13.356.585,76 |
16:25 |
|
GSDHO GSD HOLDING
|
4,27
|
0,47
|
34.396.675,41 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-0,71
|
611.913.175,21 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
254,00
|
2,13
|
522.071.188,45 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
67,80
|
-1,67
|
35.601.853,95 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
3,16
|
71.317.412,38 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
242,90
|
-0,74
|
80.484.184,75 |
16:28 |
|
HALKB T. HALK BANKASI
|
28,10
|
0,07
|
556.396.544,84 |
16:28 |
|
HATEK HATAY TEKSTIL
|
17,78
|
-1,11
|
35.295.104,60 |
16:28 |
|
HATSN HATSAN GEMI
|
43,48
|
-0,73
|
32.736.321,96 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-1,22
|
291.890.683,61 |
16:28 |
|
HEDEF HEDEF HOLDING
|
11,16
|
-1,24
|
135.201.156,65 |
16:28 |
|
HEKTS HEKTAS
|
4,04
|
2,02
|
633.221.526,70 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-0,91
|
30.097.599,15 |
16:28 |
|
HLGYO HALK GMYO
|
3,86
|
-2,53
|
214.647.997,80 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
67,70
|
1,04
|
95.150.879,20 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
-1,03
|
64.766.064,65 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
44,88
|
-0,27
|
11.996.745,32 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,58
|
-1,90
|
15.068.756,36 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,37
|
-2,24
|
80.173.000,11 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,94
|
3,93
|
110.872.245,41 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
15,53
|
-0,38
|
24.220.364,21 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,85
|
0,79
|
234.089.543,48 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,11
|
3.329.594,87 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,18
|
2,73
|
227.415.890,59 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
45,14
|
-3,34
|
155.467.342,72 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-1,56
|
5.254.865,86 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
45.563.640,18 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,72
|
0,37
|
140.328.747,67 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
0,00
|
72.577.075,89 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
36.993.130,30 |
16:28 |
|
IMASM IMAS MAKINA
|
4,74
|
0,21
|
479.100.582,50 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
0,67
|
27.408.747,23 |
16:28 |
|
INFO INFO YATIRIM
|
3,85
|
-1,79
|
72.600.529,70 |
16:28 |
|
INGRM INGRAM BILISIM
|
406,25
|
0,25
|
16.446.649,50 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
3,92
|
3.701.044,50 |
13:55 |
|
INTEM INTEMA
|
203,00
|
0,25
|
10.842.853,80 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,22
|
4,93
|
182.060.163,27 |
16:28 |
|
INVES INVESTCO HOLDING
|
356,75
|
0,21
|
4.821.439,25 |
16:24 |
|
IPEKE IPEK DOGAL ENERJI
|
54,00
|
-1,01
|
78.990.026,35 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
-0,09
|
1.671.329,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
0,00
|
911.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-0,34
|
2.976.516.840,27 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,88
|
1,20
|
56.813.591,54 |
16:28 |
|
ISFIN IS FIN.KIR.
|
17,38
|
-2,25
|
64.714.978,50 |
16:28 |
|
ISGSY IS GIRISIM
|
42,08
|
-0,19
|
44.049.586,56 |
16:28 |
|
ISGYO IS GMYO
|
18,57
|
1,53
|
108.709.990,82 |
16:28 |
|
ISKPL ISIK PLASTIK
|
37,30
|
-9,99
|
771.893.926,78 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
1,87
|
223.832.292,56 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
-1,28
|
18.672.222,30 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-3,99
|
37.788.295,73 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
7,81
|
0,00
|
166.698.053,82 |
16:28 |
|
IZFAS IZMIR FIRCA
|
182,50
|
2,53
|
121.243.869,50 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-10,00
|
13.650.985,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,69
|
-1,22
|
39.057.224,27 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
22,26
|
2,02
|
109.831.049,46 |
16:28 |
|
KAPLM KAPLAMIN
|
211,10
|
1,44
|
32.403.817,00 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,55
|
72.789.238,19 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,10
|
84.912.450,15 |
16:28 |
|
KARTN KARTONSAN
|
90,85
|
4,43
|
105.118.329,15 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
6,30
|
722.326.798,21 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,98
|
-0,94
|
106.756.770,88 |
16:28 |
|
KBORU KUZEY BORU
|
12,96
|
-0,99
|
60.828.072,74 |
16:28 |
|
KCAER KOCAER CELIK
|
14,94
|
1,22
|
203.946.606,11 |
16:28 |
|
KCHOL KOC HOLDING
|
183,10
|
2,12
|
7.412.462.792,50 |
16:28 |
|
KENT KENT GIDA
|
773,50
|
-3,31
|
1.646.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
1.469.595,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
68.981.315,10 |
16:28 |
|
KGYO KORAY GMYO
|
3,63
|
-2,42
|
8.304.216,95 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
-0,35
|
27.353.429,44 |
16:28 |
|
KLGYO KILER GMYO
|
6,02
|
-0,50
|
34.621.188,50 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,96
|
-1,16
|
73.587.314,74 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
27,10
|
-0,29
|
15.650.487,56 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
9,91
|
4.522.106,20 |
13:55 |
|
KLRHO KILER HOLDING
|
62,15
|
-0,08
|
61.907.482,10 |
16:28 |
|
KLSER KALESERAMIK
|
35,14
|
0,98
|
171.716.202,74 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
-0,31
|
14.245.727,58 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,05
|
0,65
|
170.904.500,70 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-0,44
|
24.027.624,69 |
16:28 |
|
KNFRT KONFRUT TARIM
|
17,18
|
-0,69
|
46.718.237,64 |
16:28 |
|
KOCMT KOC METALURJI
|
14,57
|
1,25
|
80.469.887,77 |
16:28 |
|
KONKA KONYA KAGIT
|
36,14
|
-0,22
|
14.779.361,28 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,24
|
-0,71
|
309.111.698,84 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.955,00
|
1,79
|
97.243.995,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-0,86
|
58.806.872,90 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,45
|
-0,08
|
43.193.702,50 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
16,25
|
-0,73
|
93.657.950,14 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
73,25
|
-1,68
|
314.125.490,25 |
16:28 |
|
KOZAL KOZA ALTIN
|
22,84
|
-0,09
|
702.472.296,48 |
16:28 |
|
KRDMA KARDEMIR (A)
|
38,84
|
-1,87
|
59.622.996,74 |
16:28 |
|
KRDMB KARDEMIR (B)
|
27,54
|
3,07
|
97.648.627,40 |
16:28 |
|
KRDMD KARDEMIR (D)
|
28,20
|
1,73
|
1.441.599.871,18 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,48
|
-1,42
|
141.226.168,56 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
12,55
|
-1,49
|
41.758.995,01 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,65
|
-0,13
|
11.189.819,28 |
16:28 |
|
KRSTL KRISTAL KOLA
|
8,95
|
2,40
|
94.344.401,08 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
26,56
|
-1,12
|
16.514.245,94 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,17
|
0,93
|
30.130.577,77 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-4,76
|
1.930.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,54
|
-1,24
|
505.183.848,41 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
-0,65
|
22.122.447,95 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
93,65
|
3,71
|
67.691.140,40 |
16:28 |
|
KUVVA KUVVA GIDA
|
93,00
|
1,31
|
4.525.267,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
-0,26
|
323.536.963,80 |
16:28 |
|
KZBGY KIZILBUK GYO
|
13,95
|
-0,92
|
269.459.419,62 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,60
|
15.879.317,92 |
16:28 |
|
LIDER LDR TURIZM
|
226,60
|
-0,70
|
34.022.793,40 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,38
|
-1,35
|
41.084.233,61 |
16:27 |
|
LILAK LILA KAGIT
|
25,18
|
-1,56
|
103.815.937,18 |
16:28 |
|
LINK LINK BILGISAYAR
|
582,00
|
-0,17
|
26.316.875,50 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,73
|
1,90
|
36.107.596,29 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,18
|
-0,53
|
71.658.608,60 |
16:28 |
|
LOGO LOGO YAZILIM
|
160,70
|
0,44
|
41.647.946,40 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,48
|
-1,26
|
205.314.431,08 |
16:28 |
|
LUKSK LUKS KADIFE
|
88,80
|
-1,33
|
29.309.489,50 |
16:28 |
|
LYDHO LYDIA HOLDING
|
129,70
|
0,08
|
177.524.629,60 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.937,50
|
2,64
|
51.939.722,50 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0,89
|
20.997.672,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,12
|
9,20
|
93.300.050,72 |
16:28 |
|
MAGEN MARGUN ENERJI
|
41,76
|
-4,44
|
168.069.487,84 |
16:28 |
|
MAKIM MAKIM MAKINE
|
19,14
|
0,42
|
30.622.306,41 |
16:28 |
|
MAKTK MAKINA TAKIM
|
17,65
|
-2,97
|
126.602.192,46 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,79
|
9,54
|
167.408.372,82 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,80
|
-0,82
|
65.326.766,60 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55
|
-3,90
|
45.641.418,80 |
16:28 |
|
MARTI MARTI OTEL
|
3,80
|
1,33
|
284.954.111,90 |
16:28 |
|
MAVI MAVI GIYIM
|
41,98
|
-0,76
|
173.439.568,68 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,92
|
-0,22
|
18.397.841,24 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
-0,42
|
2.425.887,18 |
13:55 |
|
MEGMT MEGA METAL
|
30,14
|
1,48
|
109.089.537,48 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,88
|
0,73
|
56.347.274,02 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
11,35
|
-3,65
|
8.440.876,56 |
16:21 |
|
MERCN MERCAN KIMYA
|
34,36
|
5,66
|
108.504.469,66 |
16:28 |
|
MERIT MERIT TURIZM
|
19,41
|
-1,07
|
68.741.276,34 |
16:27 |
|
MERKO MERKO GIDA
|
15,53
|
4,86
|
152.544.361,75 |
16:28 |
|
METRO METRO HOLDING
|
3,52
|
-0,56
|
38.068.195,00 |
16:28 |
|
METUR METEMTUR YATIRIM
|
45,98
|
-1,96
|
49.234.924,78 |
16:27 |
|
MGROS MIGROS TICARET
|
526,00
|
0,38
|
639.025.872,50 |
16:28 |
|
MHRGY MHR GMYO
|
5,79
|
1,40
|
20.508.052,14 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
35,76
|
-0,78
|
256.511.796,04 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,88
|
-3,33
|
7.084.037,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,86
|
1,26
|
34.195.075,26 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,62
|
-1,93
|
23.086.402,66 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
0,26
|
87.831.222,73 |
16:28 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-0,30
|
77.050.627,26 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,26
|
-3,92
|
318.946.891,94 |
16:28 |
|
MPARK MLP SAGLIK
|
388,75
|
1,44
|
1.083.852.489,00 |
16:28 |
|
MRGYO MARTI GMYO
|
3,24
|
2,53
|
577.264.425,67 |
16:28 |
|
MRSHL MARSHALL
|
1.454,00
|
-0,27
|
29.064.640,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
4,71
|
-0,42
|
12.939.939,76 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
-3,25
|
27.753.394,94 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
7,39
|
-1,07
|
3.373.677,70 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-1,33
|
4.841.676,69 |
16:28 |
|
NATEN NATUREL ENERJI
|
48,04
|
2,30
|
506.883.868,84 |
16:28 |
|
NETAS NETAS TELEKOM.
|
56,20
|
0,09
|
21.227.287,30 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,08
|
-3,68
|
21.793.252,14 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,32
|
2,72
|
106.877.727,54 |
16:27 |
|
NTHOL NET HOLDING
|
50,70
|
-1,46
|
13.520.095,40 |
16:28 |
|
NUGYO NUROL GMYO
|
11,05
|
-0,63
|
44.881.357,34 |
16:28 |
|
NUHCM NUH CIMENTO
|
233,60
|
0,09
|
14.094.691,10 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
49,16
|
-0,57
|
201.806.230,10 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
39,94
|
6,91
|
61.625.010,42 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,57
|
2,01
|
523.027.467,99 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
123,40
|
-1,28
|
140.582.615,20 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
54,90
|
-0,36
|
26.473.490,15 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,75
|
-1,66
|
23.632.777,65 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
74,75
|
1,84
|
77.156.979,70 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,66
|
-2,23
|
14.786.569,72 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
0,33
|
70.183.986,05 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
3,12
|
2.091.610,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,98
|
0,30
|
50.892.451,91 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,00
|
29.584.067,67 |
16:28 |
|
OTKAR OTOKAR
|
566,00
|
2,44
|
380.419.639,00 |
16:28 |
|
OTTO OTTO HOLDING
|
501,00
|
-2,72
|
39.272.095,50 |
16:28 |
|
OYAKC OYAK CIMENTO
|
23,96
|
0,17
|
317.416.872,26 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
31,46
|
0,83
|
5.601.540,90 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
0,99
|
8.146.666,99 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,70
|
1,02
|
5.454.847,98 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
231,80
|
-1,36
|
75.993.954,30 |
16:28 |
|
OZGYO OZDERICI GMYO
|
9,15
|
9,71
|
107.350.240,97 |
16:28 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,82
|
18.514.309,10 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,97
|
-4,17
|
5.761.464,86 |
16:28 |
|
OZSUB OZSU BALIK
|
21,14
|
0,00
|
10.840.748,88 |
16:28 |
|
OZYSR OZYASAR TEL
|
30,36
|
-1,17
|
26.124.296,66 |
16:28 |
|
PAGYO PANORA GMYO
|
73,50
|
-0,81
|
4.503.729,05 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
105,20
|
0,10
|
34.111.770,80 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
29,48
|
1,73
|
531.034.971,32 |
16:28 |
|
PARSN PARSAN
|
92,40
|
0,16
|
19.911.704,20 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,60
|
-1,95
|
204.838.821,30 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,02
|
-0,69
|
635.602.092,88 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
18,16
|
6,51
|
48.693.129,67 |
16:27 |
|
PEKGY PEKER GMYO
|
4,86
|
-9,83
|
964.116.450,34 |
14:51 |
|
PENGD PENGUEN GIDA
|
9,07
|
-0,22
|
48.772.098,35 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,15
|
3,00
|
101.904.210,09 |
16:28 |
|
PETKM PETKIM
|
17,30
|
1,17
|
616.065.752,16 |
16:28 |
|
PETUN PINAR ET VE UN
|
10,91
|
-0,37
|
19.571.080,37 |
16:28 |
|
PGSUS PEGASUS
|
249,40
|
-1,03
|
1.645.426.631,95 |
16:28 |
|
PINSU PINAR SU
|
8,85
|
4,12
|
160.773.593,01 |
16:28 |
|
PKART PLASTIKKART
|
79,00
|
1,09
|
41.307.213,50 |
16:28 |
|
PKENT PETROKENT TURIZM
|
228,50
|
-1,47
|
34.375.204,20 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
26,52
|
-0,53
|
35.167.119,50 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
0,05
|
14.574.033,40 |
16:28 |
|
PNSUT PINAR SUT
|
11,28
|
-0,88
|
29.118.239,68 |
16:28 |
|
POLHO POLISAN HOLDING
|
4,10
|
0,99
|
69.194.458,59 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.765,00
|
-0,59
|
16.126.507,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
-0,26
|
79.942.321,51 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,22
|
4,39
|
35.049.283,56 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,28
|
0,31
|
12.770.674,24 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,72
|
-1,75
|
5.035.399,99 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
127,30
|
2,58
|
10.193.474,70 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,72
|
1,49
|
643.486.817,83 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
9.228.885,20 |
13:55 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
15.790.108,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,88
|
0,00
|
179.047.543,93 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
123,40
|
-1,20
|
121.424.347,50 |
16:28 |
|
RAYSG RAY SIGORTA
|
269,75
|
-4,00
|
253.738.905,00 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
0,98
|
663.860.724,94 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,70
|
-1,68
|
65.492.304,00 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,36
|
-1,49
|
8.916.001,42 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
18,00
|
-0,55
|
3.912.360,94 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,28
|
1,55
|
99.805.024,84 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
-0,09
|
17.907.369,80 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
-0,60
|
62.138.019,80 |
16:28 |
|
RYGYO REYSAS GMYO
|
22,26
|
-2,88
|
71.180.583,10 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
17,03
|
-0,12
|
30.473.241,66 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,00
|
0,18
|
17.512.968,70 |
16:23 |
|
SAHOL SABANCI HOLDING
|
94,60
|
-0,79
|
2.527.576.808,80 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
21,36
|
2,79
|
180.882.278,96 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
28,56
|
-1,92
|
5.012.813,18 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
20,38
|
-3,41
|
152.542.369,92 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
1,70
|
13.477.540,30 |
16:28 |
|
SARKY SARKUYSAN
|
19,92
|
0,20
|
17.681.336,34 |
16:28 |
|
SASA SASA POLYESTER
|
3,13
|
0,32
|
721.002.902,97 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,05
|
-1,64
|
63.767.807,25 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
0,00
|
104.130.915,10 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,02
|
3,67
|
83.445.686,62 |
16:28 |
|
SEGYO SEKER GMYO
|
4,40
|
1,85
|
84.225.555,87 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
9,57
|
0,95
|
11.303.811,76 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
16,80
|
-0,30
|
7.355.442,02 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
101,30
|
-0,98
|
56.851.755,30 |
16:28 |
|
SELGD SELCUK GIDA
|
72,10
|
0,35
|
12.165.487,60 |
16:27 |
|
SELVA SELVA GIDA
|
3,05
|
2,01
|
38.139.296,50 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
1,60
|
219.835.231,12 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
3,77
|
1,34
|
14.450.872,19 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
22,62
|
-3,00
|
24.417.222,86 |
16:28 |
|
SISE SISE CAM
|
37,24
|
1,31
|
1.040.165.192,68 |
16:28 |
|
SKBNK SEKERBANK
|
5,76
|
-1,54
|
182.584.786,43 |
16:28 |
|
SKTAS SOKTAS
|
5,33
|
0,76
|
24.559.982,27 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,70
|
-5,36
|
88.343.240,55 |
16:28 |
|
SKYMD SEKER YATIRIM
|
16,29
|
-4,23
|
145.593.145,34 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
2,36
|
42.915.642,88 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
0,06
|
50.170.567,32 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
199,50
|
-0,75
|
115.362.058,50 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,45
|
35.647.066,50 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,71
|
0,86
|
54.534.877,67 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,25
|
-4,76
|
5.341.317,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,16
|
-8,91
|
4.129.811,68 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
31,00
|
-9,30
|
7.305.558,50 |
16:28 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,20
|
684.056,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
-1,16
|
29.380.544,36 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
37,10
|
-0,59
|
165.677.495,62 |
16:28 |
|
SONME SONMEZ FILAMENT
|
125,70
|
-0,48
|
3.227.182,40 |
16:25 |
|
SRVGY SERVET GMYO
|
3,28
|
1,55
|
125.117.522,19 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
2,80
|
2.933.134,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,44
|
0,34
|
65.637.364,22 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,15
|
4,59
|
250.605.458,30 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
1,89
|
51.551.838,00 |
16:28 |
|
TABGD TAB GIDA
|
198,50
|
-0,75
|
103.138.745,60 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
0,40
|
28.514.020,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,65
|
5,02
|
432.665.725,67 |
16:28 |
|
TATGD TAT GIDA
|
12,45
|
-1,11
|
15.882.894,83 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
241,50
|
-1,75
|
509.870.721,10 |
16:28 |
|
TBORG T.TUBORG
|
169,80
|
0,47
|
41.362.274,90 |
16:28 |
|
TCELL TURKCELL
|
93,10
|
-0,16
|
1.497.655.735,75 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
47,74
|
1,36
|
69.472.976,28 |
16:27 |
|
TDGYO TREND GMYO
|
15,77
|
-1,44
|
8.760.521,77 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,07
|
7,07
|
1.841.952.111,37 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
14,40
|
-2,90
|
58.490.126,93 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
421,50
|
5,64
|
2.421.134.500,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,12
|
0,50
|
129.740.512,36 |
16:28 |
|
TGSAS TGS DIS TICARET
|
143,60
|
8,05
|
30.126.487,60 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
0,35
|
6.760.449.393,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
106,20
|
-1,48
|
193.615.893,20 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
0,51
|
94.523.218,76 |
16:28 |
|
TLMAN TRABZON LIMAN
|
85,30
|
-0,23
|
12.312.339,50 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,80
|
0,12
|
14.356.841,55 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,20
|
3,50
|
313.795.442,40 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
56,05
|
0,18
|
41.004.516,10 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
229,50
|
-0,56
|
1.008.324.102,60 |
16:28 |
|
TRCAS TURCAS PETROL
|
34,74
|
-0,34
|
38.348.455,48 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
71,80
|
-1,58
|
36.085.955,65 |
16:28 |
|
TRILC TURK ILAC SERUM
|
21,32
|
0,00
|
38.310.605,62 |
16:28 |
|
TSGYO TSKB GMYO
|
7,17
|
-0,42
|
18.561.098,83 |
16:28 |
|
TSKB T.S.K.B.
|
13,77
|
0,00
|
342.361.185,14 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
1,77
|
245.233.273,09 |
16:28 |
|
TTKOM TURK TELEKOM
|
54,45
|
0,00
|
572.686.289,60 |
16:28 |
|
TTRAK TURK TRAKTOR
|
593,50
|
0,59
|
82.345.339,50 |
16:28 |
|
TUCLK TUGCELIK
|
9,44
|
0,64
|
31.021.747,06 |
16:28 |
|
TUKAS TUKAS
|
2,70
|
0,00
|
210.361.459,88 |
16:28 |
|
TUPRS TUPRAS
|
166,20
|
-1,60
|
1.652.671.512,30 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,30
|
1,07
|
974.903.009,98 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
682,50
|
-3,40
|
84.596.856,50 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
10,32
|
4,35
|
273.882.915,76 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.138,00
|
2,34
|
29.798.048,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
1,89
|
8.540.823,92 |
16:25 |
|
ULKER ULKER BISKUVI
|
110,60
|
0,91
|
619.361.993,10 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,76
|
68.143.702,33 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
215,70
|
1,79
|
14.500.493,60 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
1,02
|
27.755.363,19 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,02
|
-0,58
|
33.041.949,36 |
16:28 |
|
USAK USAK SERAMIK
|
5,00
|
6,16
|
699.988.989,92 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,84
|
0,07
|
200.184.595,38 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
3,16
|
-4,82
|
343.072.651,19 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
64,70
|
0,47
|
30.670.809,45 |
16:28 |
|
VANGD VANET GIDA
|
46,70
|
-4,50
|
28.461.032,41 |
16:28 |
|
VBTYZ VBT YAZILIM
|
24,04
|
0,08
|
30.245.302,58 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
4,42
|
77.203.231,54 |
16:28 |
|
VERUS VERUSA HOLDING
|
349,75
|
-1,20
|
8.771.868,75 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,73
|
2,88
|
84.681.417,84 |
16:28 |
|
VESTL VESTEL
|
39,42
|
3,46
|
335.687.775,48 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,25
|
-1,03
|
1.778.245,72 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,80
|
67.625.457,82 |
16:28 |
|
VKING VIKING KAGIT
|
45,74
|
1,42
|
149.112.777,80 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,90
|
0,26
|
402.879.196,59 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
751,00
|
-9,95
|
10.382.211.767,50 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
353,50
|
4,35
|
570.404.268,00 |
16:28 |
|
YATAS YATAS
|
27,96
|
1,16
|
35.018.693,66 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
-0,33
|
50.603.548,94 |
16:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
0,00
|
650.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
0,29
|
89.077.600,78 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,24
|
-2,18
|
114.454.960,65 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
86,55
|
-0,80
|
6.567.550,90 |
16:28 |
|
YGYO YESIL GMYO
|
6,25
|
-0,95
|
2.679.043,75 |
13:55 |
|
YIGIT YIGIT AKU
|
25,76
|
-0,77
|
74.361.370,06 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-1,43
|
2.642.353.751,16 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
6,78
|
2,73
|
205.387.601,65 |
16:28 |
|
YONGA YONGA MOBILYA
|
70,20
|
1,74
|
930.317,40 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
0,82
|
19.933.427,58 |
16:27 |
|
YYAPI YESIL YAPI
|
2,35
|
1,29
|
218.767.783,57 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,62
|
2,91
|
191.693.790,26 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
9,26
|
-2,01
|
26.394.269,82 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,30
|
121.843.888,26 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
0,00
|
20.616.815,34 |
16:26 |
