|
A1CAP A1 CAPITAL YATIRIM
|
16,05
|
-4,12
|
185.807.199,29 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,26
|
-2,14
|
28.947.312,78 |
13:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
1,08
|
15.451.620,95 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-2,23
|
20.775.412,70 |
13:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
136.463.986,15 |
13:11 |
|
ADGYO ADRA GMYO
|
50,40
|
-2,80
|
18.214.260,77 |
13:09 |
|
AEFES ANADOLU EFES
|
16,48
|
-2,43
|
762.309.813,56 |
13:11 |
|
AFYON AFYON CIMENTO
|
14,76
|
-2,19
|
26.087.950,53 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,20
|
-2,57
|
33.445.406,90 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
-3,57
|
61.047.837,06 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-2,13
|
23.688.445,15 |
13:10 |
|
AGYO ATAKULE GMYO
|
7,43
|
-1,72
|
1.992.475,91 |
13:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,32
|
-3,24
|
39.452.924,82 |
13:11 |
|
AHSGY AHES GMYO
|
19,46
|
-1,92
|
42.952.586,55 |
13:10 |
|
AKBNK AKBANK
|
70,10
|
-5,33
|
4.354.121.339,45 |
13:11 |
|
AKCNS AKCANSA
|
204,40
|
-1,73
|
70.315.755,40 |
13:09 |
|
AKENR AKENERJI
|
9,71
|
-3,86
|
29.903.492,91 |
13:11 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,13
|
33.286.632,86 |
13:10 |
|
AKFIS AKFEN INSAAT
|
32,30
|
3,53
|
418.442.648,46 |
13:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,81
|
3,77
|
194.317.394,71 |
13:10 |
|
AKGRT AKSIGORTA
|
7,39
|
-0,94
|
38.161.625,39 |
13:11 |
|
AKHAN AKHAN UN
|
26,62
|
0,68
|
268.384.312,18 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
220,50
|
-1,61
|
5.398.227,90 |
13:11 |
|
AKSA AKSA
|
9,94
|
-1,19
|
126.539.018,43 |
13:11 |
|
AKSEN AKSA ENERJI
|
66,60
|
-2,13
|
275.469.096,35 |
13:11 |
|
AKSGY AKIS GMYO
|
8,04
|
-3,37
|
6.934.767,43 |
13:05 |
|
AKSUE AKSU ENERJI
|
27,14
|
3,43
|
38.921.135,28 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-3,45
|
2.641.513,03 |
13:09 |
|
ALARK ALARKO HOLDING
|
91,35
|
-1,83
|
244.068.642,25 |
13:11 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-3,34
|
98.128.127,40 |
13:11 |
|
ALCAR ALARKO CARRIER
|
741,50
|
-1,72
|
10.084.005,50 |
13:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,60
|
-2,43
|
18.845.534,30 |
13:11 |
|
ALFAS ALFA SOLAR ENERJI
|
36,68
|
-2,50
|
31.841.223,00 |
13:11 |
|
ALGYO ALARKO GMYO
|
4,99
|
-3,85
|
65.649.203,57 |
13:11 |
|
ALKA ALKIM KAGIT
|
10,43
|
-2,52
|
20.436.187,99 |
13:10 |
|
ALKIM ALKIM KIMYA
|
16,64
|
-0,48
|
16.039.114,62 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,50
|
0,57
|
188.346.716,25 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,02
|
-2,52
|
1.125.940.631,82 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
-4,94
|
446.124.314,31 |
13:11 |
|
ALVES ALVES KABLO
|
3,01
|
-3,53
|
182.838.665,60 |
13:11 |
|
ANELE ANEL ELEKTRIK
|
14,12
|
-0,56
|
4.061.325,42 |
13:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,04
|
-1,28
|
6.793.526,88 |
13:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1,55
|
52.833.937,70 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
-0,53
|
105.744.875,04 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
80,15
|
-2,67
|
18.839.699,30 |
13:11 |
|
ARCLK ARCELIK
|
106,20
|
-2,57
|
122.509.119,80 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,18
|
-1,71
|
84.860.177,06 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
23,96
|
-3,31
|
12.152.364,32 |
13:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,48
|
-0,97
|
61.679.677,52 |
13:11 |
|
ARMGD ARMADA GIDA
|
77,70
|
-6,39
|
42.376.303,20 |
13:11 |
|
ARSAN ARSAN HOLDING
|
3,50
|
-3,58
|
29.185.841,47 |
13:11 |
|
ARTMS ARTEMIS HALI
|
34,82
|
-3,44
|
19.857.095,86 |
13:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
4,69
|
54.350.686,80 |
13:11 |
|
ASELS ASELSAN
|
331,00
|
-0,75
|
5.849.969.938,25 |
13:11 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,18
|
12.242.144,10 |
13:11 |
|
ASTOR ASTOR ENERJI
|
175,80
|
-0,51
|
2.215.861.203,70 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-2,73
|
29.867.891,20 |
13:11 |
|
ATAGY ATA GMYO
|
12,70
|
-2,31
|
2.633.871,14 |
13:09 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-1,80
|
16.904.052,80 |
13:10 |
|
ATATP ATP YAZILIM
|
145,10
|
-4,98
|
137.221.541,00 |
13:10 |
|
ATATR ATA TURIZM
|
11,43
|
1,15
|
513.503.560,05 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.248.188,45 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,27
|
2.312.339,48 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.229.193,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
-3,23
|
6.507.087,50 |
13:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,90
|
-1,36
|
9.774.222,96 |
13:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
0,20
|
104.430.953,47 |
13:11 |
|
AVPGY AVRUPAKENT GMYO
|
48,50
|
-2,53
|
27.702.703,08 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
33.192.943,89 |
13:11 |
|
AYCES ALTINYUNUS CESME
|
612,50
|
4,34
|
113.269.431,50 |
13:11 |
|
AYDEM AYDEM ENERJI
|
27,66
|
3,06
|
145.499.830,90 |
13:11 |
|
AYEN AYEN ENERJI
|
28,22
|
1,88
|
37.881.427,42 |
13:11 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
2.078.594,92 |
12:55 |
|
AYGAZ AYGAZ
|
254,25
|
0,30
|
420.109.640,50 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-1,16
|
15.504.509,12 |
13:10 |
|
BAGFS BAGFAS
|
34,58
|
2,73
|
276.463.220,12 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
112,60
|
-1,23
|
53.702.350,90 |
13:10 |
|
BAKAB BAK AMBALAJ
|
36,72
|
-0,16
|
1.878.236,92 |
13:03 |
|
BALAT BALATACILAR BALATACILIK
|
92,40
|
-3,60
|
1.036.750,50 |
12:55 |
|
BALSU BALSU GIDA
|
13,94
|
-0,14
|
43.006.507,00 |
13:11 |
|
BANVT BANVIT
|
152,40
|
-1,04
|
11.928.630,50 |
13:11 |
|
BARMA BAREM AMBALAJ
|
43,02
|
1,32
|
23.258.102,94 |
13:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-3,72
|
313.158,91 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,86
|
-2,69
|
22.729.090,34 |
13:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,41
|
-2,22
|
13.123.992,19 |
13:11 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
21.443.338,58 |
13:11 |
|
BERA BERA HOLDING
|
19,26
|
1,90
|
283.447.031,91 |
13:11 |
|
BESLR BESLER GIDA
|
13,78
|
0,58
|
34.809.863,45 |
13:11 |
|
BESTE BEST BRANDS ENERJI
|
20,42
|
-5,55
|
176.600.902,88 |
13:11 |
|
BEYAZ BEYAZ FILO
|
27,30
|
-2,29
|
15.192.176,52 |
13:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,40
|
-2,31
|
20.671.230,20 |
13:11 |
|
BIENY BIEN YAPI URUNLERI
|
22,08
|
-2,30
|
26.674.400,98 |
13:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
-1,72
|
9.423.296,62 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,45
|
-2,99
|
20.798.633,28 |
13:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,20
|
-2,90
|
11.042.722,60 |
13:10 |
|
BIMAS BIM MAGAZALAR
|
636,00
|
2,42
|
2.037.133.873,50 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
0,94
|
28.678.950,30 |
13:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,07
|
-3,00
|
100.181.666,31 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-1,82
|
21.044.904,16 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
0,00
|
11.515.971,92 |
13:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,29
|
27.095.168,40 |
13:11 |
|
BLCYT BILICI YATIRIM
|
39,60
|
6,05
|
103.435.046,86 |
13:10 |
|
BLUME BLUME METAL KIMYA
|
46,54
|
-0,98
|
38.724.876,42 |
13:11 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
0,50
|
40.524.252,18 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
77,80
|
-0,26
|
370.879.329,10 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-1,93
|
16.083.465,12 |
13:11 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-3,93
|
47.325.316,51 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-6,03
|
60.752.631,15 |
13:11 |
|
BORSK BOR SEKER
|
5,73
|
-2,72
|
29.156.302,00 |
13:11 |
|
BOSSA BOSSA
|
6,29
|
-0,32
|
2.141.728,61 |
13:10 |
|
BRISA BRISA
|
88,00
|
2,86
|
11.569.708,20 |
13:11 |
|
BRKO BIRKO MENSUCAT
|
14,85
|
-1,59
|
1.444.011,67 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
0,46
|
3.185.681,66 |
13:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,30
|
-3,74
|
32.172.628,00 |
13:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
-4,26
|
44.095.253,99 |
13:11 |
|
BRMEN BIRLIK MENSUCAT
|
6,83
|
-6,82
|
630.759,75 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,00
|
0,36
|
495.050.326,50 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
-2,68
|
135.198.684,00 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
32,36
|
-1,76
|
284.983.811,76 |
13:11 |
|
BTCIM BATI CIMENTO
|
5,13
|
-6,04
|
596.074.170,44 |
13:11 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,65
|
9.872.471,36 |
13:11 |
|
BULGS BULLS GSYO
|
40,10
|
-5,34
|
175.126.859,12 |
13:11 |
|
BURCE BURCELIK
|
46,10
|
-6,72
|
244.820.633,54 |
13:11 |
|
BURVA BURCELIK VANA
|
1.013,00
|
6,18
|
50.820.399,00 |
13:11 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-2,66
|
30.725.279,00 |
13:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,08
|
-2,88
|
2.596.367,62 |
13:07 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
460.462.088,49 |
13:11 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
1.794.682,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
107.858.516,12 |
13:10 |
|
CCOLA COCA COLA ICECEK
|
68,35
|
-2,91
|
161.736.836,15 |
13:10 |
|
CELHA CELIK HALAT
|
9,68
|
-3,97
|
12.789.702,05 |
13:11 |
|
CEMAS CEMAS DOKUM
|
4,50
|
-2,17
|
38.401.841,30 |
13:11 |
|
CEMTS CEMTAS
|
10,20
|
-0,68
|
9.080.750,76 |
13:11 |
|
CEMZY CEM ZEYTIN
|
51,15
|
-4,93
|
115.639.780,55 |
13:07 |
|
CEOEM CEO EVENT MEDYA
|
20,22
|
-0,59
|
4.993.497,78 |
13:11 |
|
CGCAM CAGDAS CAM
|
34,82
|
-3,22
|
71.238.742,54 |
13:11 |
|
CIMSA CIMSA
|
46,02
|
-4,13
|
305.332.220,64 |
13:11 |
|
CLEBI CELEBI
|
1.719,00
|
-0,35
|
57.479.791,00 |
13:11 |
|
CMBTN CIMBETON
|
1.705,00
|
-2,01
|
10.510.633,00 |
13:11 |
|
CMENT CIMENTAS
|
315,00
|
-0,16
|
543.608,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
21.828.701,96 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
186,00
|
-3,53
|
9.494.621,20 |
13:06 |
|
CRDFA CREDITWEST FAKTORING
|
74,75
|
-2,16
|
17.116.583,50 |
13:11 |
|
CRFSA CARREFOURSA
|
124,70
|
2,55
|
36.607.073,00 |
13:10 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
-3,22
|
16.446.055,02 |
13:11 |
|
CVKMD CVK MADEN
|
32,02
|
-3,84
|
604.571.496,16 |
13:11 |
|
CWENE CW ENERJI
|
28,26
|
-1,19
|
280.688.979,34 |
13:11 |
|
DAGI DAGI GIYIM
|
5,60
|
-2,10
|
6.918.654,79 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
0,18
|
90.026.703,96 |
13:11 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
31.370.358,90 |
13:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
0,99
|
38.927.240,36 |
13:11 |
|
DENGE DENGE HOLDING
|
2,52
|
-1,95
|
13.746.459,81 |
13:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-3,14
|
41.825.450,55 |
13:11 |
|
DERIM DERIMOD
|
34,66
|
-2,09
|
9.234.759,22 |
13:11 |
|
DESA DESA DERI
|
11,24
|
-1,92
|
3.360.964,04 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
37,86
|
-0,89
|
12.357.617,46 |
13:11 |
|
DEVA DEVA HOLDING
|
59,00
|
-8,31
|
73.006.843,60 |
13:11 |
|
DGATE DATAGATE BILGISAYAR
|
64,50
|
-3,95
|
9.538.956,05 |
13:11 |
|
DGGYO DOGUS GMYO
|
28,46
|
-1,93
|
489.607,24 |
13:11 |
|
DGNMO DOGANLAR MOBILYA
|
4,25
|
-2,75
|
7.886.036,06 |
13:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
0,00
|
960.549,76 |
12:55 |
|
DITAS DITAS DOGAN
|
45,76
|
1,33
|
37.587.596,04 |
13:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
-0,52
|
53.130.430,01 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,46
|
-3,62
|
33.702.638,36 |
13:10 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
-1,82
|
12.420.451,39 |
13:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,67
|
-0,56
|
8.603.833,74 |
13:11 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
-2,31
|
192.462.934,40 |
13:11 |
|
DOCO DO-CO
|
9.107,50
|
-3,32
|
39.426.570,00 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
-1,02
|
14.259.145,14 |
13:08 |
|
DOFRB DOF ROBOTIK
|
83,20
|
-5,02
|
265.586.573,45 |
13:11 |
|
DOGUB DOGUSAN
|
67,30
|
8,64
|
43.975.245,00 |
13:11 |
|
DOHOL DOGAN HOLDING
|
19,29
|
-2,97
|
50.867.310,11 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-0,27
|
7.691.674,04 |
13:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.784,00
|
3,12
|
1.320.433.510,00 |
13:11 |
|
DUNYH DUNYA HOLDING
|
112,60
|
-4,90
|
46.115.368,00 |
13:11 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-3,00
|
9.454.237,68 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
16,76
|
-1,93
|
34.876.308,78 |
13:10 |
|
DYOBY DYO BOYA
|
12,65
|
-1,71
|
6.277.198,47 |
13:11 |
|
DZGYO DENIZ GMYO
|
7,29
|
-1,49
|
22.801.938,15 |
13:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,85
|
-1,93
|
15.022.702,00 |
13:10 |
|
ECILC ECZACIBASI ILAC
|
109,50
|
-2,93
|
142.109.605,70 |
13:11 |
|
ECOGR ECOGREEN ENERJI
|
27,08
|
-0,15
|
159.788.163,50 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
273,75
|
-2,84
|
21.718.855,75 |
13:09 |
|
EDATA E-DATA TEKNOLOJI
|
13,17
|
-7,64
|
349.176.805,99 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-3,24
|
24.827.589,78 |
13:11 |
|
EFOR EFOR YATIRIM
|
17,34
|
-8,21
|
77.659.755,85 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
5.770,00
|
-1,75
|
54.597.287,50 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,60
|
-1,78
|
33.821.878,68 |
13:11 |
|
EGEPO NASMED EGEPOL
|
13,22
|
-0,08
|
17.143.648,00 |
13:11 |
|
EGGUB EGE GUBRE
|
104,90
|
4,90
|
521.955.358,00 |
13:11 |
|
EGPRO EGE PROFIL
|
25,06
|
-0,71
|
10.299.695,16 |
13:11 |
|
EGSER EGE SERAMIK
|
2,82
|
-1,05
|
4.515.041,34 |
13:09 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-5,82
|
1.489.710.867,78 |
13:11 |
|
EKIZ EKIZ KIMYA
|
96,70
|
-4,82
|
865.691,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
-2,35
|
49.068.194,72 |
13:11 |
|
EKSUN EKSUN GIDA
|
5,53
|
4,54
|
42.415.813,72 |
13:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
1,25
|
23.482.124,88 |
13:11 |
|
EMKEL EMEK ELEKTRIK
|
18,07
|
-3,47
|
48.646.396,29 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
151,20
|
-0,53
|
153.504,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
393.956.324,54 |
13:11 |
|
ENDAE ENDA ENERJI HOLDING
|
12,85
|
-1,15
|
11.532.720,05 |
13:11 |
|
ENERY ENERYA ENERJI
|
8,88
|
-3,58
|
59.249.519,83 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,10
|
155.363.592,10 |
13:11 |
|
ENKAI ENKA INSAAT
|
90,35
|
0,84
|
501.852.305,95 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,32
|
0,13
|
30.313.235,42 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
3,10
|
122.613.042,24 |
13:11 |
|
EPLAS EGEPLAST
|
5,96
|
-0,83
|
6.027.074,70 |
13:10 |
|
ERBOS ERBOSAN
|
178,40
|
0,85
|
6.701.604,00 |
13:10 |
|
ERCB ERCIYAS CELIK BORU
|
51,90
|
-2,90
|
24.006.811,60 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,84
|
-1,28
|
2.547.482.055,28 |
13:11 |
|
ERSU ERSU GIDA
|
20,30
|
8,27
|
19.119.865,15 |
13:11 |
|
ESCAR ESCAR FILO
|
27,48
|
-0,43
|
87.830.312,96 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
0,53
|
372.707.926,11 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,78
|
77.606.620,38 |
13:11 |
|
ETILR ETILER GIDA
|
3,75
|
1,35
|
8.796.450,66 |
13:11 |
|
ETYAT EURO TREND YAT. ORT.
|
22,76
|
-2,90
|
1.297.432,34 |
13:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-4,11
|
6.012.931,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
0,56
|
3.298.057,99 |
13:11 |
|
EUPWR EUROPOWER ENERJI
|
34,72
|
-3,18
|
140.245.491,50 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-2,16
|
93.609.545,20 |
13:11 |
|
EUYO EURO YAT. ORT.
|
17,41
|
-4,08
|
1.105.200,24 |
13:05 |
|
EYGYO EYG GMYO
|
4,36
|
1,40
|
76.094.446,10 |
13:11 |
|
FADE FADE GIDA
|
14,04
|
0,72
|
20.239.973,51 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-5,88
|
243.312.593,80 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
-1,90
|
3.684.232,31 |
13:08 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
-1,46
|
9.135.960,25 |
13:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
-5,60
|
334.480.796,94 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,75
|
60.029.166,38 |
13:10 |
|
FORTE FORTE BILGI ILETISIM
|
87,85
|
-1,90
|
97.383.614,00 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
8,74
|
-2,02
|
32.298.676,72 |
13:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,02
|
-3,31
|
67.387.079,44 |
13:11 |
|
FROTO FORD OTOSAN
|
107,20
|
-1,20
|
608.904.995,40 |
13:11 |
|
FZLGY FUZUL GMYO
|
12,60
|
-4,55
|
75.134.474,96 |
13:10 |
|
GARAN GARANTI BANKASI
|
132,10
|
-2,51
|
2.051.780.133,50 |
13:11 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-3,03
|
12.208.163,54 |
13:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-2,45
|
2.249.065,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-1,64
|
11.319.878,37 |
13:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
-1,13
|
37.859.749,54 |
13:11 |
|
GENIL GEN ILAC
|
8,64
|
1,17
|
254.192.814,83 |
13:11 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
6.512.915,75 |
13:11 |
|
GENTS GENTAS
|
8,85
|
-4,01
|
47.858.153,54 |
13:10 |
|
GEREL GERSAN ELEKTRIK
|
25,74
|
2,47
|
46.730.296,60 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,10
|
-3,97
|
132.420.342,86 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,40
|
6,30
|
180.764.492,55 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-3,13
|
1.089.883,30 |
13:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-3,77
|
55.056.449,05 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,80
|
-2,86
|
142.924.332,50 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-3,21
|
32.532.687,77 |
13:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,57
|
-3,69
|
65.158.001,45 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
1,32
|
40.055.805,64 |
13:11 |
|
GOKNR GOKNUR GIDA
|
21,42
|
0,66
|
68.102.563,24 |
13:11 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
-0,60
|
34.078.643,75 |
13:11 |
|
GOODY GOOD-YEAR
|
13,75
|
-1,50
|
7.868.502,93 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
-1,77
|
23.650.488,08 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-3,69
|
3.564.947,56 |
13:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,25
|
-3,91
|
69.751.136,25 |
13:10 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
2,85
|
91.368.770,90 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
0,86
|
5.640.559,51 |
13:10 |
|
GSDHO GSD HOLDING
|
4,41
|
-0,68
|
8.611.345,70 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
95.487.818,25 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
485,75
|
-7,12
|
1.293.983.488,75 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
643,00
|
-2,87
|
68.987.723,00 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
2,84
|
144.479.335,26 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
59,00
|
3,06
|
183.641.104,15 |
13:11 |
|
HALKB T. HALK BANKASI
|
44,44
|
2,40
|
1.063.294.845,48 |
13:11 |
|
HATEK HATAY TEKSTIL
|
13,87
|
-3,41
|
22.016.315,05 |
13:11 |
|
HATSN HATSAN GEMI
|
36,58
|
-1,83
|
13.391.497,56 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
-1,92
|
130.370.697,95 |
13:11 |
|
HEDEF HEDEF HOLDING
|
113,60
|
-0,09
|
219.702.655,10 |
13:11 |
|
HEKTS HEKTAS
|
2,83
|
-1,05
|
262.635.980,34 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
-2,43
|
10.440.782,45 |
13:11 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
479.596.201,58 |
13:11 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
-6,17
|
55.123.733,00 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
-1,24
|
36.664.024,55 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
36,36
|
-2,62
|
29.687.552,10 |
13:11 |
|
HUBVC HUB GIRISIM
|
4,73
|
-1,46
|
7.679.069,52 |
13:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,32
|
24.770.121,01 |
13:11 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,14
|
5.068.300,65 |
13:11 |
|
ICBCT ICBC TURKEY BANK
|
12,46
|
-4,23
|
14.346.754,82 |
13:11 |
|
ICUGS ICU GIRISIM
|
2,71
|
-2,52
|
21.526.331,14 |
13:11 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-2,31
|
3.509.976,96 |
13:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,65
|
0,18
|
394.931.404,30 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
88,25
|
1,44
|
16.069.580,80 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
1.544.785,04 |
13:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
9.660.556,03 |
13:10 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
35.250.791,99 |
13:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-0,53
|
11.094.033,08 |
13:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-2,35
|
4.614.905,60 |
13:11 |
|
IMASM IMAS MAKINA
|
3,53
|
-3,81
|
68.663.782,62 |
13:10 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-2,82
|
20.076.408,95 |
13:11 |
|
INFO INFO YATIRIM
|
3,50
|
-9,79
|
314.276.940,95 |
13:11 |
|
INGRM INGRAM BILISIM
|
407,50
|
-1,21
|
8.440.962,75 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-2,07
|
871.105,00 |
12:55 |
|
INTEM INTEMA
|
271,75
|
-7,80
|
85.454.168,25 |
13:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
-1,38
|
23.199.010,61 |
13:10 |
|
INVES INVESTCO HOLDING
|
343,50
|
2,54
|
55.236.769,75 |
13:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,64
|
656.802,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-3,94
|
4.592.285.273,23 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,88
|
-0,29
|
70.079.458,46 |
13:11 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-2,27
|
11.052.673,13 |
13:11 |
|
ISGSY IS GIRISIM
|
122,10
|
-7,50
|
460.707.600,90 |
13:11 |
|
ISGYO IS GMYO
|
20,90
|
-3,15
|
18.661.893,92 |
13:10 |
|
ISKPL ISIK PLASTIK
|
11,20
|
0,36
|
139.927.767,40 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
-1,98
|
233.990.113,40 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-0,29
|
1.941.240,93 |
13:10 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-1,60
|
7.074.156,29 |
13:11 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-0,22
|
64.162.021,17 |
13:11 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-0,85
|
61.136.716,50 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
57,80
|
-0,09
|
3.561.791,05 |
13:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-3,39
|
19.734.149,69 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
16,41
|
-2,61
|
23.973.265,70 |
13:10 |
|
KAPLM KAPLAMIN
|
332,50
|
-2,35
|
12.975.521,00 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-3,95
|
19.616.956,00 |
13:11 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,70
|
52.574.227,37 |
13:11 |
|
KARTN KARTONSAN
|
68,80
|
-3,10
|
11.960.347,25 |
13:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-3,01
|
159.205.998,84 |
13:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21
|
1,96
|
66.209.309,09 |
13:11 |
|
KBORU KUZEY BORU
|
18,77
|
-7,99
|
278.191.381,72 |
13:11 |
|
KCAER KOCAER CELIK
|
11,02
|
-3,84
|
103.739.843,71 |
13:11 |
|
KCHOL KOC HOLDING
|
182,40
|
-2,56
|
2.495.560.521,50 |
13:11 |
|
KENT KENT GIDA
|
439,75
|
-2,28
|
1.239.376,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,03
|
-2,88
|
1.669.643,58 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-1,88
|
22.565.831,48 |
13:09 |
|
KGYO KORAY GMYO
|
7,67
|
-0,78
|
42.403.505,68 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,97
|
2,70
|
37.015.467,83 |
13:11 |
|
KLGYO KILER GMYO
|
5,83
|
-3,32
|
60.150.983,25 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
-3,94
|
69.848.832,48 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
31,08
|
-1,65
|
27.660.380,24 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,69
|
923.405,70 |
12:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
196.509.010,20 |
13:11 |
|
KLSER KALESERAMIK
|
25,14
|
-3,23
|
21.724.771,98 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,87
|
-1,22
|
23.208.490,84 |
13:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
-1,76
|
55.781.426,70 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
13,16
|
-1,05
|
8.430.496,12 |
13:11 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-0,19
|
10.505.151,72 |
13:11 |
|
KOCMT KOC METALURJI
|
2,40
|
-1,64
|
25.651.377,75 |
13:11 |
|
KONKA KONYA KAGIT
|
14,72
|
1,73
|
24.373.827,28 |
13:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,19
|
-3,65
|
195.514.786,06 |
13:11 |
|
KONYA KONYA CIMENTO
|
4.040,00
|
-1,52
|
17.135.037,50 |
13:11 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-3,38
|
17.708.127,46 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
1,18
|
39.131.771,07 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
14,29
|
-2,12
|
23.290.441,13 |
13:11 |
|
KRDMA KARDEMIR (A)
|
26,64
|
-2,42
|
34.199.720,66 |
13:11 |
|
KRDMB KARDEMIR (B)
|
38,46
|
-1,38
|
102.547.513,00 |
13:11 |
|
KRDMD KARDEMIR (D)
|
29,72
|
0,81
|
514.148.515,68 |
13:11 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,07
|
14.675.091,12 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
15,79
|
-1,93
|
13.499.911,64 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
8,05
|
109.885.814,36 |
13:11 |
|
KRSTL KRISTAL KOLA
|
9,72
|
-1,92
|
29.738.548,21 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
-2,15
|
7.546.083,04 |
13:11 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,34
|
11.875.024,57 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
-1,65
|
1.519.150,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
875.909.012,10 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
-0,31
|
18.335.925,05 |
13:11 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
-2,71
|
15.550.634,95 |
13:11 |
|
KUVVA KUVVA GIDA
|
125,10
|
-6,01
|
30.766.468,60 |
13:11 |
|
KUYAS KUYAS YATIRIM
|
67,35
|
-4,13
|
359.704.551,75 |
13:11 |
|
KZBGY KIZILBUK GYO
|
3,51
|
-2,50
|
49.505.265,95 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
0,76
|
18.714.752,48 |
13:11 |
|
LIDER LDR TURIZM
|
78,80
|
-0,25
|
36.582.205,90 |
13:11 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-2,34
|
19.258.926,61 |
13:11 |
|
LILAK LILA KAGIT
|
29,22
|
-2,54
|
64.039.045,14 |
13:11 |
|
LINK LINK BILGISAYAR
|
212,00
|
-3,77
|
49.075.469,90 |
13:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-0,94
|
9.085.337,28 |
13:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,04
|
2,99
|
168.929.558,26 |
13:11 |
|
LOGO LOGO YAZILIM
|
134,90
|
-2,03
|
61.461.583,30 |
13:11 |
|
LRSHO LORAS HOLDING
|
3,36
|
-1,75
|
39.767.954,51 |
13:11 |
|
LUKSK LUKS KADIFE
|
93,25
|
-2,25
|
7.226.788,90 |
13:09 |
|
LYDHO LYDIA HOLDING
|
206,20
|
0,49
|
224.178.533,00 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
17.192,50
|
5,15
|
366.275.165,00 |
13:11 |
|
MAALT MARMARIS ALTINYUNUS
|
887,50
|
-2,37
|
27.673.742,50 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,78
|
-1,60
|
19.506.373,02 |
13:11 |
|
MAGEN MARGUN ENERJI
|
44,16
|
-5,11
|
256.554.809,26 |
13:11 |
|
MAKIM MAKIM MAKINE
|
15,44
|
-0,77
|
5.666.386,08 |
13:07 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-7,81
|
58.688.596,51 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
18,05
|
-5,69
|
1.464.670.215,15 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,48
|
-2,46
|
8.472.723,50 |
13:10 |
|
MARKA MARKA YATIRIM HOLDING
|
30,32
|
-3,38
|
9.397.218,84 |
13:10 |
|
MARMR MARMARA HOLDING
|
2,28
|
-2,56
|
67.634.157,80 |
13:11 |
|
MARTI MARTI OTEL
|
1,34
|
-0,74
|
36.600.169,00 |
13:11 |
|
MAVI MAVI GIYIM
|
39,94
|
-3,20
|
175.610.905,60 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
-5,59
|
10.528.028,02 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
2.646.827,04 |
12:55 |
|
MEGMT MEGA METAL
|
64,65
|
-4,65
|
291.229.264,75 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,66
|
-1,33
|
155.344.844,54 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
36.057.958,74 |
13:08 |
|
MERCN MERCAN KIMYA
|
18,17
|
2,42
|
134.635.943,55 |
13:11 |
|
MERIT MERIT TURIZM
|
17,33
|
0,52
|
44.689.158,34 |
13:11 |
|
MERKO MERKO GIDA
|
16,24
|
-2,81
|
36.756.344,61 |
13:11 |
|
METRO METRO HOLDING
|
5,66
|
1,25
|
45.391.460,05 |
13:11 |
|
MEYSU MEYSU GIDA
|
11,99
|
-0,08
|
158.164.469,89 |
13:11 |
|
MGROS MIGROS TICARET
|
570,50
|
-0,09
|
972.022.391,50 |
13:11 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
11.028.442,04 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
36,64
|
1,95
|
374.351.512,82 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
-2,96
|
215.950,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
-5,89
|
47.018.594,85 |
13:11 |
|
MNDTR MONDI TURKEY
|
5,68
|
-1,90
|
8.074.988,10 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,13
|
-2,56
|
26.111.799,66 |
13:10 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-1,01
|
64.706.407,04 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
49,52
|
-2,62
|
569.150.077,70 |
13:11 |
|
MPARK MLP SAGLIK
|
406,00
|
-2,05
|
180.518.609,75 |
13:11 |
|
MRGYO MARTI GMYO
|
1,44
|
-3,36
|
129.146.461,69 |
13:11 |
|
MRSHL MARSHALL
|
1.359,00
|
-3,14
|
18.788.330,00 |
13:07 |
|
MSGYO MISTRAL GMYO
|
5,60
|
-1,75
|
7.201.937,97 |
13:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,58
|
-1,44
|
23.196.757,42 |
13:10 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
0,42
|
825.329,39 |
13:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-3,73
|
1.473.006,39 |
13:05 |
|
NATEN NATUREL ENERJI
|
7,21
|
-2,44
|
28.506.581,85 |
13:11 |
|
NETAS NETAS TELEKOM.
|
53,40
|
-2,47
|
6.737.107,25 |
13:11 |
|
NETCD NETCAD YAZILIM
|
106,30
|
-1,48
|
564.547.265,60 |
13:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,85
|
-2,28
|
41.625.334,49 |
13:11 |
|
NTGAZ NATURELGAZ
|
11,68
|
-3,39
|
226.788.455,42 |
13:11 |
|
NTHOL NET HOLDING
|
42,84
|
-2,86
|
15.051.064,98 |
13:08 |
|
NUGYO NUROL GMYO
|
8,81
|
-1,12
|
11.054.517,79 |
13:11 |
|
NUHCM NUH CIMENTO
|
271,25
|
-5,82
|
86.358.192,75 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
7,26
|
-0,95
|
155.440.246,15 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
33,12
|
-2,07
|
7.826.949,40 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
2,56
|
980.270.377,94 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
635,50
|
-0,86
|
175.047.023,00 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
-4,34
|
15.167.626,20 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,90
|
-3,38
|
48.069.449,90 |
13:11 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
-3,37
|
53.309.342,00 |
13:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-0,92
|
2.953.102,84 |
13:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
-1,57
|
43.522.454,40 |
13:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
873.865,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-2,47
|
10.117.647,80 |
13:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-3,93
|
23.826.503,58 |
13:11 |
|
OTKAR OTOKAR
|
356,75
|
-2,73
|
225.267.187,00 |
13:11 |
|
OTTO OTTO HOLDING
|
324,75
|
3,01
|
47.326.099,25 |
13:11 |
|
OYAKC OYAK CIMENTO
|
22,66
|
-3,57
|
189.719.995,76 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
57,95
|
-2,11
|
5.441.915,45 |
13:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-1,55
|
1.625.207,86 |
13:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,85
|
-0,83
|
14.876.764,00 |
13:10 |
|
OZATD OZATA DENIZCILIK
|
201,00
|
-1,47
|
105.554.277,00 |
13:11 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
9.527.969,12 |
13:11 |
|
OZKGY OZAK GMYO
|
12,78
|
-1,54
|
36.626.980,24 |
13:10 |
|
OZRDN OZERDEN AMBALAJ
|
23,84
|
-5,77
|
7.531.318,08 |
13:11 |
|
OZSUB OZSU BALIK
|
18,83
|
-1,41
|
19.074.508,68 |
13:09 |
|
OZYSR OZYASAR TEL
|
44,56
|
-4,30
|
11.701.932,68 |
13:05 |
|
PAGYO PANORA GMYO
|
87,45
|
-3,00
|
6.348.840,05 |
13:11 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-2,74
|
197.572.978,36 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
0,32
|
4.653.670,50 |
13:09 |
|
PAPIL PAPILON SAVUNMA
|
16,37
|
-4,88
|
182.104.434,54 |
13:11 |
|
PARSN PARSAN
|
79,10
|
-0,69
|
12.331.519,15 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,90
|
-1,28
|
211.840.483,40 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,16
|
-3,32
|
129.190.024,21 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
24,20
|
-2,42
|
17.308.244,70 |
13:11 |
|
PEKGY PEKER GMYO
|
13,12
|
0,77
|
1.134.623.286,73 |
13:11 |
|
PENGD PENGUEN GIDA
|
8,78
|
0,00
|
21.194.387,45 |
13:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,63
|
-2,24
|
25.942.438,94 |
13:11 |
|
PETKM PETKIM
|
17,72
|
-3,70
|
1.933.726.824,43 |
13:11 |
|
PETUN PINAR ET VE UN
|
11,96
|
3,73
|
152.876.836,51 |
13:11 |
|
PGSUS PEGASUS
|
171,50
|
-3,22
|
2.114.574.964,90 |
13:11 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
39.878.554,10 |
13:11 |
|
PKART PLASTIKKART
|
72,75
|
-2,55
|
15.230.338,45 |
13:11 |
|
PKENT PETROKENT TURIZM
|
149,30
|
-0,67
|
37.713.052,00 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
20,96
|
-2,06
|
15.653.624,24 |
13:11 |
|
PNLSN PANELSAN CATI CEPHE
|
45,88
|
-3,29
|
57.321.104,00 |
13:11 |
|
PNSUT PINAR SUT
|
11,18
|
6,68
|
52.701.230,02 |
13:11 |
|
POLHO POLISAN HOLDING
|
16,26
|
-4,24
|
42.917.418,18 |
13:11 |
|
POLTK POLITEKNIK METAL
|
5.190,00
|
-4,16
|
53.389.267,50 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
-2,80
|
18.873.469,50 |
13:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,76
|
-3,32
|
37.945.599,36 |
13:11 |
|
PRKME PARK ELEK.MADENCILIK
|
19,92
|
3,75
|
51.089.262,95 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,18
|
9,29
|
25.552.382,64 |
13:09 |
|
PSDTC PERGAMON DIS TICARET
|
116,00
|
-1,36
|
3.622.322,50 |
13:10 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-2,84
|
162.340.642,30 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
655.863,00 |
12:55 |
|
QNBTR QNB BANK
|
262,25
|
-2,15
|
617.256,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-1,39
|
272.707.562,52 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
136,90
|
-6,23
|
67.805.424,90 |
13:11 |
|
RAYSG RAY SIGORTA
|
191,40
|
-3,72
|
41.746.971,10 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
5,77
|
-2,20
|
47.981.869,11 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,10
|
-3,99
|
138.131.618,90 |
13:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-4,62
|
4.434.977,13 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-2,84
|
2.754.450,02 |
13:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-0,26
|
91.016.758,78 |
13:11 |
|
RUBNS RUBENIS TEKSTIL
|
31,66
|
-4,87
|
6.035.506,60 |
13:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-0,35
|
49.772.760,78 |
13:11 |
|
RYGYO REYSAS GMYO
|
29,74
|
-1,00
|
56.598.774,68 |
13:11 |
|
RYSAS REYSAS LOJISTIK
|
17,13
|
-3,11
|
24.965.714,30 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,90
|
1,82
|
88.637.347,62 |
13:11 |
|
SAHOL SABANCI HOLDING
|
88,00
|
-2,22
|
2.129.482.032,25 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-4,12
|
4.719.343,96 |
13:10 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,00
|
5.005.455,68 |
13:11 |
|
SANFM SANIFOAM ENDUSTRI
|
6,74
|
-5,07
|
45.763.668,91 |
13:10 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
-1,99
|
7.044.243,11 |
13:10 |
|
SARKY SARKUYSAN
|
29,68
|
-5,30
|
192.880.114,70 |
13:11 |
|
SASA SASA POLYESTER
|
2,15
|
-3,15
|
1.634.941.203,74 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,24
|
1,97
|
35.606.848,84 |
13:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,10
|
-4,48
|
407.832.492,50 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,78
|
-1,45
|
115.952.231,53 |
13:11 |
|
SEGYO SEKER GMYO
|
6,05
|
1,68
|
35.440.999,11 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
-1,23
|
2.886.350,13 |
13:10 |
|
SEKUR SEKURO PLASTIK
|
5,27
|
-4,36
|
5.593.987,75 |
13:10 |
|
SELEC SELCUK ECZA DEPOSU
|
75,65
|
-6,02
|
19.786.158,35 |
13:11 |
|
SELVA SELVA GIDA
|
2,26
|
1,80
|
105.396.730,33 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,11
|
-2,34
|
25.171.101,37 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-1,93
|
3.513.910,70 |
13:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-2,44
|
2.207.868,93 |
13:11 |
|
SISE SISE CAM
|
39,58
|
-2,03
|
747.811.909,90 |
13:11 |
|
SKBNK SEKERBANK
|
10,12
|
-3,62
|
266.555.822,50 |
13:11 |
|
SKTAS SOKTAS
|
3,28
|
-0,91
|
16.195.906,02 |
13:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,75
|
1,94
|
14.270.553,50 |
13:11 |
|
SKYMD SEKER YATIRIM
|
11,65
|
-3,32
|
29.680.880,81 |
13:10 |
|
SMART SMARTIKS YAZILIM
|
39,36
|
0,92
|
241.444.387,78 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,85
|
-2,42
|
25.061.959,97 |
13:11 |
|
SMRVA SUMER VARLIK YONETIM
|
55,00
|
0,92
|
62.285.792,00 |
13:11 |
|
SNGYO SINPAS GMYO
|
4,11
|
-3,97
|
83.262.612,96 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
3,68
|
-1,08
|
15.752.010,59 |
13:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
446.891,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
456.809,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,09
|
5,89
|
198.939.030,39 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-4,02
|
164.691.179,70 |
13:10 |
|
SONME SONMEZ FILAMENT
|
156,50
|
7,34
|
6.175.797,10 |
13:11 |
|
SRVGY SERVET GMYO
|
2,89
|
-1,70
|
28.073.245,54 |
13:10 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
-1,41
|
211.336,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,84
|
-1,69
|
17.139.508,30 |
13:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,40
|
-7,34
|
262.253.904,50 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-2,37
|
12.216.866,41 |
13:10 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
3.646.288,80 |
13:11 |
|
TABGD TAB GIDA
|
241,90
|
-3,01
|
132.534.295,70 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
367,25
|
-1,28
|
29.742.116,25 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
205.673.122,71 |
13:11 |
|
TATGD TAT GIDA
|
18,19
|
7,51
|
92.918.839,22 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-2,32
|
408.537.257,00 |
13:11 |
|
TBORG T.TUBORG
|
156,40
|
-1,88
|
18.317.420,90 |
13:10 |
|
TCELL TURKCELL
|
104,50
|
-2,79
|
915.974.253,50 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
86,90
|
-1,53
|
170.829.005,15 |
13:11 |
|
TDGYO TREND GMYO
|
17,90
|
-2,72
|
12.074.447,75 |
13:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,36
|
1,05
|
583.203.932,68 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
8,73
|
-0,80
|
32.484.494,61 |
13:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,50
|
0,52
|
648.307.413,00 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,95
|
3,77
|
96.671.081,58 |
13:11 |
|
TGSAS TGS DIS TICARET
|
172,80
|
-4,27
|
12.959.852,90 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
-1,08
|
7.472.938.955,00 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
76,75
|
4,07
|
394.463.674,00 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,64
|
3,42
|
403.736.207,14 |
13:11 |
|
TLMAN TRABZON LIMAN
|
85,00
|
-2,30
|
8.441.819,15 |
13:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
522,00
|
6,53
|
109.127.502,25 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
-0,88
|
31.009.901,60 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,72
|
-2,06
|
26.245.249,16 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
-1,64
|
452.391.762,25 |
13:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,70
|
-4,05
|
1.782.163.556,06 |
13:11 |
|
TRCAS TURCAS HOLDING
|
45,50
|
-1,34
|
290.588.122,32 |
13:10 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
-5,06
|
123.366.483,20 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
76,85
|
-3,70
|
59.604.275,30 |
13:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
798,50
|
0,19
|
87.187.664,00 |
13:11 |
|
TRILC TURK ILAC SERUM
|
15,16
|
-0,59
|
19.693.315,81 |
13:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,40
|
-2,80
|
210.744.515,20 |
13:11 |
|
TSGYO TSKB GMYO
|
6,55
|
-1,36
|
6.353.954,76 |
13:10 |
|
TSKB T.S.K.B.
|
11,21
|
-4,11
|
158.434.629,09 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
117.373.976,35 |
13:11 |
|
TTKOM TURK TELEKOM
|
58,60
|
-0,85
|
378.793.169,35 |
13:11 |
|
TTRAK TURK TRAKTOR
|
446,75
|
-3,92
|
68.794.264,50 |
13:11 |
|
TUCLK TUGCELIK
|
4,22
|
-3,43
|
40.780.867,13 |
13:11 |
|
TUKAS TUKAS
|
2,30
|
0,44
|
139.241.464,77 |
13:11 |
|
TUPRS TUPRAS
|
259,00
|
0,39
|
8.991.210.984,25 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
-2,06
|
48.284.963,97 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
-0,37
|
4.548.241,26 |
13:10 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-2,04
|
113.077.610,83 |
13:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,96
|
-0,76
|
94.795.982,82 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.644,00
|
0,18
|
18.853.603,00 |
13:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,14
|
-4,06
|
3.679.779,86 |
13:08 |
|
ULKER ULKER BISKUVI
|
113,70
|
-1,81
|
295.014.721,90 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
20.506.986,22 |
13:10 |
|
ULUSE ULUSOY ELEKTRIK
|
177,00
|
2,02
|
24.496.275,70 |
13:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
73.682.347,59 |
13:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,20
|
-0,98
|
7.922.814,98 |
13:10 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
58.563.110,81 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
-3,78
|
570.321.645,54 |
13:11 |
|
VAKFA VAKIF FAKTORING
|
11,83
|
-2,47
|
89.472.505,47 |
13:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-2,16
|
76.383.654,12 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
-9,46
|
147.135.466,90 |
13:11 |
|
VANGD VANET GIDA
|
71,75
|
-1,51
|
32.804.588,65 |
13:10 |
|
VBTYZ VBT YAZILIM
|
20,44
|
-2,20
|
18.253.917,48 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
37,18
|
-2,16
|
12.374.202,76 |
13:11 |
|
VERUS VERUSA HOLDING
|
333,50
|
0,53
|
36.930.338,25 |
13:09 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-2,20
|
30.454.379,84 |
13:11 |
|
VESTL VESTEL
|
27,28
|
-2,50
|
43.236.352,64 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
34,06
|
-8,64
|
11.436.363,30 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
54.210.622,03 |
13:11 |
|
VKING VIKING KAGIT
|
29,24
|
1,39
|
4.072.956,22 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
17.911.527,18 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
72,40
|
-2,43
|
40.652.897,85 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,23
|
-4,12
|
50.946.967,49 |
13:11 |
|
YATAS YATAS
|
39,96
|
-3,76
|
33.138.667,42 |
13:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
1,08
|
13.479.772,40 |
13:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,63
|
-5,24
|
1.239.948,32 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
-2,14
|
111.592.782,34 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,40
|
0,79
|
20.413.753,90 |
13:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,66
|
-1,90
|
30.258.327,90 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
-3,96
|
2.812.586.198,64 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,32
|
7.824.847,06 |
13:11 |
|
YONGA YONGA MOBILYA
|
53,30
|
-2,65
|
327.726,50 |
12:55 |
|
YUNSA YUNSA
|
8,60
|
-3,59
|
36.488.257,66 |
13:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,41
|
99.052.484,60 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-0,50
|
3.087.058,54 |
13:09 |
|
ZERGY ZERAY GMYO
|
19,80
|
8,26
|
122.933.338,49 |
13:11 |
|
ZGYO Z GMYO
|
22,10
|
2,31
|
58.036.285,72 |
13:11 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-2,03
|
64.892.965,52 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
21,06
|
-3,75
|
9.288.933,68 |
13:10 |
