|
A1CAP A1 CAPITAL YATIRIM
|
10,57
|
2,13
|
176.516.294,11 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,31
|
64.033.634,15 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
16,90
|
-0,29
|
164.656.714,35 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
143,80
|
-2,64
|
51.527.235,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
-0,85
|
48.953.694,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
94.638.622,89 |
18:10 |
|
ADGYO ADRA GMYO
|
55,85
|
-1,06
|
33.497.961,25 |
18:10 |
|
AEFES ANADOLU EFES
|
21,06
|
0,19
|
468.424.506,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,51
|
-0,22
|
42.833.011,86 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,25
|
0,97
|
54.939.628,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
-2,17
|
118.898.676,96 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,36
|
64.466.540,52 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,53
|
-1,27
|
4.158.966,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,54
|
-0,17
|
141.518.473,76 |
18:10 |
|
AHSGY AHES GMYO
|
19,21
|
2,02
|
331.775.016,59 |
18:10 |
|
AKBNK AKBANK
|
82,00
|
0,18
|
5.910.984.110,90 |
18:10 |
|
AKCNS AKCANSA
|
196,60
|
-3,44
|
77.973.580,40 |
18:10 |
|
AKENR AKENERJI
|
13,00
|
2,04
|
169.119.959,99 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,78
|
30.894.067,03 |
18:10 |
|
AKFIS AKFEN INSAAT
|
70,05
|
0,86
|
257.622.091,45 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,16
|
3,16
|
172.228.595,50 |
18:10 |
|
AKGRT AKSIGORTA
|
7,33
|
0,69
|
44.079.892,94 |
18:10 |
|
AKHAN AKHAN UN
|
33,10
|
-0,06
|
100.402.885,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
-1,81
|
7.984.903,25 |
18:10 |
|
AKSA AKSA
|
12,33
|
4,58
|
383.929.918,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
86,30
|
-0,80
|
287.188.347,75 |
18:10 |
|
AKSGY AKIS GMYO
|
9,43
|
-0,11
|
15.303.088,70 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,40
|
1,39
|
54.349.282,58 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,79
|
3.050.313,99 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,20
|
-1,35
|
279.024.392,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0,81
|
179.174.800,20 |
18:10 |
|
ALCAR ALARKO CARRIER
|
742,50
|
-0,20
|
12.395.089,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,50
|
0,63
|
38.239.401,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,20
|
0,45
|
392.059.472,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,24
|
0,71
|
597.686.244,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,81
|
0,20
|
18.174.065,87 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,91
|
-1,51
|
24.578.715,67 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,50
|
0,15
|
676.703.921,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,00
|
-0,90
|
753.957.185,26 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
-1,42
|
185.571.527,68 |
18:10 |
|
ALVES ALVES KABLO
|
2,77
|
2,97
|
250.660.965,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
196.653.292,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
0,00
|
23.682.917,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-2,79
|
57.359.976,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
29,08
|
-1,82
|
80.934.389,22 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
0,00
|
29.612.179,40 |
18:10 |
|
ARCLK ARCELIK
|
103,10
|
-0,39
|
209.790.483,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,10
|
-2,35
|
232.815.077,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
2,16
|
46.854.948,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,38
|
3,74
|
227.855.122,62 |
18:10 |
|
ARMGD ARMADA GIDA
|
174,30
|
4,62
|
280.609.268,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,42
|
1,79
|
70.513.771,41 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,50
|
0,24
|
53.429.286,92 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,15
|
-6,52
|
123.381.135,56 |
18:10 |
|
ASELS ASELSAN
|
394,75
|
-1,93
|
6.174.528.646,25 |
18:10 |
|
ASGYO ASCE GMYO
|
12,16
|
1,25
|
61.267.834,77 |
18:10 |
|
ASTOR ASTOR ENERJI
|
311,50
|
5,68
|
10.376.271.672,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
0,08
|
28.400.498,55 |
18:10 |
|
ATAGY ATA GMYO
|
12,28
|
-1,37
|
2.690.774,56 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-0,83
|
19.979.485,35 |
18:10 |
|
ATATP ATP YAZILIM
|
215,60
|
1,60
|
266.867.926,70 |
18:10 |
|
ATATR ATA TURIZM
|
17,18
|
2,20
|
943.650.472,97 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
-10,00
|
5.166.412,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,98
|
-3,04
|
18.740.530,21 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,95
|
5,50
|
9.453.087,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,16
|
-3,81
|
30.836.626,40 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50
|
0,00
|
83.250.384,78 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-1,60
|
23.552.532,14 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
-1,51
|
35.398.826,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,92
|
-1,65
|
18.167.096,41 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
88.725.472,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,14
|
3,90
|
57.792.104,10 |
18:10 |
|
AYEN AYEN ENERJI
|
38,60
|
-2,33
|
84.727.794,26 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-3,61
|
3.051.651,10 |
18:10 |
|
AYGAZ AYGAZ
|
221,50
|
-1,73
|
122.774.405,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
-1,39
|
68.050.862,56 |
18:10 |
|
BAGFS BAGFAS
|
27,56
|
0,95
|
38.185.575,02 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-0,59
|
23.702.575,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
54,35
|
-1,36
|
137.898.443,90 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
65,20
|
-2,76
|
2.735.009,10 |
18:10 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
278.753.913,19 |
18:10 |
|
BANVT BANVIT
|
168,90
|
-0,06
|
134.323.067,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
71,15
|
1,14
|
160.229.066,70 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,41
|
1.454.335,77 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
-0,20
|
19.401.381,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,40
|
57.152.917,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,24
|
26.912.988,21 |
18:10 |
|
BERA BERA HOLDING
|
17,04
|
-1,39
|
368.820.594,47 |
18:10 |
|
BESLR BESLER GIDA
|
14,84
|
3,41
|
235.361.537,37 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
37,80
|
-4,83
|
788.070.089,28 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,06
|
1,20
|
12.956.052,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
0,00
|
18.328.773,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,09
|
32.551.795,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,88
|
2,34
|
423.418.282,06 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
81,95
|
0,00
|
152.898.571,75 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,50
|
-1,24
|
65.054.686,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
-1,11
|
2.848.242.083,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
-2,53
|
80.140.778,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
0,98
|
347.044.794,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
-1,51
|
127.048.014,46 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-0,37
|
5.428.252,32 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-4,09
|
401.075.701,78 |
18:10 |
|
BLCYT BILICI YATIRIM
|
26,00
|
2,04
|
295.852.716,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,20
|
-0,89
|
55.773.363,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,41
|
-1,74
|
20.107.011,15 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
95,25
|
0,37
|
125.465.303,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,15
|
24.339.208,80 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
0,10
|
249.631.253,98 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
9,92
|
394.485.902,54 |
18:10 |
|
BORSK BOR SEKER
|
6,23
|
2,47
|
53.051.336,18 |
18:10 |
|
BOSSA BOSSA
|
6,56
|
0,31
|
20.453.133,19 |
18:10 |
|
BRISA BRISA
|
91,05
|
2,13
|
25.252.603,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,90
|
-6,88
|
27.561.912,14 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0,74
|
5.072.944,07 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,10
|
0,22
|
37.954.613,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,55
|
-4,13
|
102.033.680,72 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
10.653.927,81 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
611,50
|
0,58
|
1.136.579.650,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.973,00
|
-0,25
|
69.855.634,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,48
|
1,84
|
106.813.617,32 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,30
|
4,30
|
892.372.563,81 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,94
|
-1,00
|
40.719.439,07 |
18:10 |
|
BULGS BULLS GSYO
|
43,50
|
-2,12
|
113.411.642,70 |
18:10 |
|
BURCE BURCELIK
|
42,50
|
-1,02
|
64.874.522,32 |
18:10 |
|
BURVA BURCELIK VANA
|
1.027,00
|
0,29
|
31.109.305,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
123,80
|
0,49
|
62.883.408,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-0,11
|
17.706.812,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
525.747.897,55 |
18:10 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
1.653.419,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,72
|
-0,59
|
60.271.095,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,15
|
-3,68
|
442.292.631,25 |
18:10 |
|
CELHA CELIK HALAT
|
17,65
|
-3,92
|
390.287.707,94 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,16
|
4,67
|
182.858.041,58 |
18:10 |
|
CEMTS CEMTAS
|
10,42
|
-0,38
|
17.828.851,81 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,74
|
-1,67
|
207.709.575,03 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,80
|
-1,00
|
96.979.296,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
46,40
|
1,27
|
228.619.107,02 |
18:10 |
|
CIMSA CIMSA
|
50,65
|
1,79
|
304.284.288,37 |
18:10 |
|
CLEBI CELEBI
|
1.646,00
|
-0,42
|
42.062.605,00 |
18:10 |
|
CMBTN CIMBETON
|
1.516,00
|
-0,13
|
16.480.071,00 |
18:10 |
|
CMENT CIMENTAS
|
290,25
|
0,78
|
929.321,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,81
|
0,36
|
21.166.088,23 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
148,60
|
-0,93
|
14.391.875,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
38,32
|
-5,71
|
146.068.512,38 |
18:10 |
|
CRFSA CARREFOURSA
|
157,50
|
-0,32
|
110.062.290,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,34
|
0,16
|
14.034.965,24 |
18:10 |
|
CVKMD CVK MADEN
|
42,88
|
-2,46
|
563.276.813,48 |
18:10 |
|
CWENE CW ENERJI
|
39,60
|
-3,70
|
442.598.788,86 |
18:10 |
|
DAGI DAGI GIYIM
|
8,26
|
-3,95
|
59.798.600,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-2,41
|
2.715.609.474,55 |
18:10 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
19.855.001,66 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,08
|
3,87
|
104.046.363,40 |
18:10 |
|
DENGE DENGE HOLDING
|
2,40
|
-2,04
|
46.666.272,38 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
2,01
|
115.292.420,80 |
18:10 |
|
DERIM DERIMOD
|
42,46
|
1,48
|
19.336.343,22 |
18:10 |
|
DESA DESA DERI
|
12,07
|
0,33
|
8.766.674,59 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,02
|
-1,08
|
16.053.534,78 |
18:10 |
|
DEVA DEVA HOLDING
|
71,70
|
1,70
|
39.499.431,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,26
|
12.405.774,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
42,60
|
0,28
|
44.081.863,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,39
|
-1,78
|
81.624.698,17 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,84
|
1.604.214,10 |
18:10 |
|
DITAS DITAS BDY
|
47,68
|
1,23
|
114.694.915,42 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
39.328.825,19 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,31
|
2,08
|
1.035.439.773,17 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
1,88
|
55.711.469,46 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
-1,85
|
26.843.769,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,80
|
-2,61
|
247.944.271,60 |
18:10 |
|
DOCO DO-CO
|
11.482,50
|
1,15
|
59.037.475,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
0,60
|
23.810.359,62 |
18:10 |
|
DOFRB DOF ROBOTIK
|
176,00
|
7,84
|
2.271.999.419,80 |
18:10 |
|
DOGUB DOGUSAN
|
95,20
|
9,99
|
38.972.869,35 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,28
|
-0,56
|
412.069.607,36 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,10
|
-2,54
|
17.426.325,82 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.300,00
|
3,13
|
3.023.597.040,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,00
|
-0,45
|
39.922.050,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,34
|
1,14
|
11.562.969,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,82
|
-1,39
|
27.689.669,33 |
18:10 |
|
DYOBY DYO BOYA
|
15,46
|
3,07
|
158.641.981,48 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,49
|
0,35
|
19.797.858,01 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
-4,83
|
79.140.946,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,15
|
3,40
|
603.027.541,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
41,38
|
5,03
|
1.111.937.341,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
356,00
|
0,28
|
134.731.107,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,45
|
-7,05
|
193.370.394,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
1,44
|
23.163.077,18 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,67
|
5,84
|
2.866.954.467,77 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.562,50
|
-1,11
|
66.835.452,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,88
|
0,42
|
143.218.535,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,84
|
4,86
|
64.455.169,20 |
18:10 |
|
EGGUB EGE GUBRE
|
105,00
|
-0,66
|
56.677.131,20 |
18:10 |
|
EGPRO EGE PROFIL
|
39,04
|
-0,66
|
34.192.443,42 |
18:10 |
|
EGSER EGE SERAMIK
|
3,45
|
3,29
|
38.993.049,38 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,00
|
0,08
|
659.831.996,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,00
|
0,27
|
1.504.640.716,06 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,35
|
-1,02
|
1.355.241,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,71
|
6,34
|
345.483.501,19 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,77
|
1,80
|
73.112.174,42 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,16
|
-0,66
|
46.956.539,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,89
|
0,05
|
117.526.873,11 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-3,01
|
1.013.148,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
45.433.743,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,58
|
6,60
|
230.224.001,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,86
|
4,01
|
1.684.190.265,89 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
0,19
|
210.911.979,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
92,70
|
-1,80
|
1.202.671.164,90 |
18:10 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
6.205.722,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,80
|
-4,63
|
637.838.238,40 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,07
|
0,00
|
162.336.306,25 |
18:10 |
|
EPLAS EGEPLAST
|
5,88
|
1,55
|
43.401.418,50 |
18:10 |
|
ERBOS ERBOSAN
|
181,30
|
-0,77
|
6.984.983,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
57,50
|
-1,63
|
25.148.278,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,34
|
0,80
|
5.078.522.538,74 |
18:10 |
|
ERSU ERSU GIDA
|
26,84
|
5,09
|
22.670.792,88 |
18:10 |
|
ESCAR ESCAR FILO
|
49,44
|
-2,87
|
142.280.195,24 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,60
|
10,00
|
559.904.893,27 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,29
|
251.372.605,90 |
18:10 |
|
ETILR ETILER GIDA
|
5,82
|
3,37
|
71.437.729,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,05
|
-4,40
|
17.456.469,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,27
|
5.332.238,55 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
3,64
|
13.632.021,11 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
97,15
|
9,96
|
3.389.184.797,35 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,21
|
116.442.087,64 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,22
|
2,64
|
7.416.192,24 |
18:10 |
|
EYGYO EYG GMYO
|
2,55
|
1,59
|
38.062.581,25 |
18:10 |
|
FADE FADE GIDA
|
16,83
|
1,63
|
76.759.457,05 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-0,91
|
256.251.041,49 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,46
|
-3,93
|
33.308.359,05 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
1,86
|
19.665.819,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,85
|
2,81
|
513.797.476,56 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,45
|
44.753.327,88 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,85
|
-1,18
|
104.826.366,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
2,72
|
142.087.005,74 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,94
|
-2,38
|
227.653.649,00 |
18:10 |
|
FROTO FORD OTOSAN
|
89,85
|
-1,37
|
1.328.781.395,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,01
|
-5,30
|
405.439.278,27 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,70
|
0,00
|
3.421.744.959,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,68
|
-0,44
|
20.292.152,14 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
-1,74
|
4.804.540,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
-1,04
|
93.650.920,64 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,46
|
-0,43
|
31.924.322,10 |
18:10 |
|
GENIL GEN ILAC
|
9,37
|
0,32
|
619.138.028,84 |
18:10 |
|
GENKM GENTAS KIMYA
|
15,78
|
-8,73
|
1.611.719.814,27 |
18:10 |
|
GENTS GENTAS
|
6,90
|
-0,43
|
42.688.303,87 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,64
|
0,49
|
272.878.170,18 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,55
|
7,63
|
629.301.314,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,95
|
5,19
|
251.842.610,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-1,14
|
7.214.056,86 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,50
|
0,83
|
42.767.212,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
-1,00
|
689.748.918,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,62
|
26.099.938,92 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,37
|
-0,16
|
75.502.846,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,20
|
-3,39
|
106.406.356,72 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,88
|
-2,04
|
272.889.799,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
0,00
|
18.417.921,00 |
18:10 |
|
GOODY GOOD-YEAR
|
19,53
|
3,61
|
196.812.478,40 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,80
|
1,71
|
166.506.609,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,16
|
-2,26
|
7.354.122,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-1,05
|
86.665.379,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
3,20
|
1.090.773.060,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,97
|
-5,05
|
102.051.804,91 |
18:10 |
|
GSDHO GSD HOLDING
|
5,86
|
-2,98
|
109.087.064,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
88.345.990,87 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
3,88
|
1.511.912.485,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.303,00
|
-2,03
|
343.223.707,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
1,35
|
158.934.400,22 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,70
|
2,16
|
103.124.110,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,84
|
-1,35
|
2.337.857.549,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,64
|
-0,32
|
10.413.429,44 |
18:10 |
|
HATSN HATSAN GEMI
|
58,95
|
0,17
|
277.889.407,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-1,14
|
82.788.844,80 |
18:10 |
|
HEDEF HEDEF HOLDING
|
130,20
|
0,15
|
199.027.820,70 |
18:10 |
|
HEKTS HEKTAS
|
3,98
|
-4,33
|
1.643.678.766,08 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,07
|
1,44
|
48.242.319,14 |
18:10 |
|
HLGYO HALK GMYO
|
6,58
|
0,61
|
195.993.841,01 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
74,55
|
9,96
|
570.266.127,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
119,00
|
6,25
|
434.979.977,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
-1,29
|
13.707.496,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,20
|
9,97
|
15.654.744,87 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
2,69
|
126.659.449,36 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,01
|
-1,27
|
18.402.687,72 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,16
|
-1,12
|
66.340.362,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,27
|
3,54
|
135.121.194,21 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-1,33
|
8.883.673,71 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,80
|
3,74
|
1.187.415.245,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
400.744.272,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
7,14
|
24.293.291,48 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
7,35
|
361.579.698,08 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
93.772.175,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
100.597.219,97 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
52.308.810,20 |
18:10 |
|
IMASM IMAS MAKINA
|
3,12
|
-0,64
|
36.965.307,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
-2,27
|
37.536.726,81 |
18:10 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,73
|
13.453.747,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
234,80
|
-0,93
|
1.508.026,00 |
18:10 |
|
INTEM INTEMA
|
263,25
|
-0,28
|
16.867.757,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
-0,13
|
22.360.986,75 |
18:10 |
|
INVES INVESTCO HOLDING
|
651,50
|
-4,68
|
198.591.799,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,20
|
2.141.088,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.681.667,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,42
|
0,39
|
4.862.854.535,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,25
|
1,77
|
117.359.997,95 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,66
|
-0,48
|
32.503.918,84 |
18:10 |
|
ISGSY IS GIRISIM
|
128,00
|
1,03
|
273.697.407,90 |
18:10 |
|
ISGYO IS GMYO
|
21,86
|
-1,26
|
110.366.278,50 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
689.341.298,35 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,08
|
-1,07
|
162.988.327,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
3,75
|
14.440.736,29 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
7.162.544,92 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-5,84
|
589.636.938,35 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,50
|
0,16
|
363.025.043,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
-3,40
|
63.203.599,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,88
|
-0,56
|
120.175.079,41 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
-1,13
|
24.858.713,47 |
18:10 |
|
KAPLM KAPLAMIN
|
579,50
|
-3,74
|
74.110.703,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
0,68
|
136.323.607,79 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,14
|
-2,95
|
172.886.441,69 |
18:10 |
|
KARTN KARTONSAN
|
137,00
|
5,22
|
156.415.797,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
1,49
|
213.831.397,69 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
-0,22
|
31.608.283,26 |
18:10 |
|
KBORU KUZEY BORU
|
25,42
|
-0,55
|
332.974.190,68 |
18:10 |
|
KCAER KOCAER CELIK
|
15,35
|
-0,26
|
227.313.115,15 |
18:10 |
|
KCHOL KOC HOLDING
|
197,20
|
0,97
|
3.683.606.939,00 |
18:10 |
|
KENT KENT GIDA
|
382,50
|
0,00
|
1.452.747,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
1,45
|
7.441.387,23 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,38
|
0,39
|
73.316.901,67 |
18:10 |
|
KGYO KORAY GMYO
|
12,21
|
1,24
|
101.902.357,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,81
|
0,42
|
36.949.204,97 |
18:10 |
|
KLGYO KILER GMYO
|
5,19
|
-1,89
|
53.485.466,56 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
0,06
|
46.363.247,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
-1,43
|
14.362.179,26 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
-0,44
|
1.811.357,04 |
18:10 |
|
KLRHO KILER HOLDING
|
90,55
|
-4,93
|
920.439.289,15 |
18:10 |
|
KLSER KALESERAMIK
|
28,70
|
0,14
|
40.171.251,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,45
|
2,44
|
69.393.302,12 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
-1,93
|
191.674.514,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
-0,95
|
32.056.816,52 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,82
|
-2,11
|
70.882.294,30 |
18:10 |
|
KOCMT KOC METALURJI
|
3,19
|
7,41
|
653.572.596,35 |
18:10 |
|
KONKA KONYA KAGIT
|
14,86
|
-1,13
|
26.100.372,85 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
29.177.118,82 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
-0,78
|
21.879.635,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,87
|
4,73
|
179.998.518,27 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,50
|
0,96
|
210.550.659,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,95
|
27.698.815,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,02
|
-0,05
|
422.807.009,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
124,00
|
3,33
|
1.321.945.059,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,32
|
1,32
|
1.812.319.850,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,37
|
38.815.114,03 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
-1,43
|
28.049.558,06 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,47
|
1,83
|
22.329.262,21 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,64
|
33.950.918,22 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
-0,75
|
1.993.064,76 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,69
|
27.758.976,33 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,25
|
2.924.152,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,60
|
1,44
|
5.220.897.401,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,00
|
0,48
|
48.780.184,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,60
|
-0,55
|
20.162.560,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
140,70
|
-3,83
|
20.109.692,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,80
|
-0,55
|
768.237.371,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-0,32
|
235.602.741,55 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
-0,52
|
28.199.693,96 |
18:10 |
|
LIDER LDR TURIZM
|
95,70
|
-3,58
|
89.901.090,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,33
|
5,05
|
163.013.155,22 |
18:10 |
|
LILAK LILA KAGIT
|
36,40
|
1,34
|
115.912.471,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,18
|
-3,75
|
237.501.307,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
-2,70
|
34.227.333,86 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
-0,14
|
190.620.954,64 |
18:10 |
|
LOGO LOGO YAZILIM
|
145,00
|
0,07
|
117.644.277,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,43
|
-2,28
|
57.179.312,77 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,50
|
3,81
|
37.688.919,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,80
|
0,78
|
278.909.124,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,20
|
-1,25
|
35.899.845,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.700,00
|
-1,44
|
17.528.845,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
3,61
|
157.951.078,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,46
|
-4,40
|
90.707.840,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,72
|
-3,82
|
1.118.140.528,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,50
|
-2,34
|
46.834.668,59 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,61
|
0,08
|
33.885.338,00 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,70
|
-1,03
|
589.225.466,72 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
-3,74
|
73.596.294,59 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
84,95
|
0,95
|
78.224.768,15 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,35
|
-1,26
|
117.264.864,33 |
18:10 |
|
MARTI MARTI OTEL
|
1,84
|
3,37
|
129.054.013,23 |
18:10 |
|
MAVI MAVI GIYIM
|
41,10
|
-2,14
|
214.124.889,82 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,90
|
2,54
|
513.434.832,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,27
|
26.431.186,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
1.101.111,20 |
18:10 |
|
MEGMT MEGA METAL
|
87,35
|
6,07
|
1.193.722.799,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,71
|
-0,54
|
45.435.549,85 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
23,82
|
-3,25
|
9.759.845,54 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,82
|
-4,93
|
200.195.082,30 |
18:10 |
|
MERIT MERIT TURIZM
|
18,97
|
0,37
|
170.243.626,64 |
18:10 |
|
MERKO MERKO GIDA
|
1,69
|
-1,17
|
53.131.535,64 |
18:10 |
|
METRO METRO HOLDING
|
8,74
|
-3,85
|
70.480.524,28 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,05
|
2,24
|
272.249.215,76 |
18:10 |
|
MGROS MIGROS TICARET
|
684,50
|
-0,36
|
639.056.747,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,04
|
0,75
|
17.765.935,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
45,32
|
-3,16
|
944.013.113,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,50
|
3,31
|
744.111,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
1,04
|
31.775.040,47 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,99
|
-0,66
|
8.913.154,15 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,02
|
0,29
|
55.448.553,80 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
287.419.618,28 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,06
|
-1,07
|
107.825.799,44 |
18:10 |
|
MPARK MLP SAGLIK
|
452,00
|
-0,50
|
187.769.413,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,63
|
1,88
|
242.671.085,01 |
18:10 |
|
MRSHL MARSHALL
|
1.645,00
|
2,49
|
38.872.412,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,80
|
0,89
|
39.495.024,32 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,30
|
1,47
|
51.746.134,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,46
|
3,43
|
9.201.462,62 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
1,34
|
1.775.408,47 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,90
|
2,37
|
138.773.269,62 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,90
|
-0,36
|
48.998.070,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
163,20
|
1,68
|
805.437.564,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
0,23
|
38.213.280,57 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,75
|
-1,59
|
45.635.841,15 |
18:10 |
|
NTHOL NET HOLDING
|
47,04
|
0,64
|
158.453.392,34 |
18:10 |
|
NUGYO NUROL GMYO
|
10,22
|
-1,35
|
17.847.204,55 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,00
|
-1,53
|
12.844.734,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,81
|
-0,73
|
163.667.529,84 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,14
|
-0,69
|
25.797.507,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
9,53
|
3,59
|
1.697.139.147,71 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.694,00
|
2,29
|
347.845.363,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,42
|
138.377.888,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,75
|
-0,19
|
41.065.092,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,50
|
4,30
|
108.849.260,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-0,24
|
5.082.935,95 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,60
|
-0,98
|
128.122.642,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
2.192.884,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,66
|
20.060.786,26 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-0,37
|
46.927.379,68 |
18:10 |
|
OTKAR OTOKAR
|
357,25
|
1,49
|
676.499.998,50 |
18:10 |
|
OTTO OTTO HOLDING
|
197,90
|
0,76
|
53.841.669,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,28
|
222.404.087,72 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-2,47
|
8.120.895,90 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
-0,97
|
4.673.116,14 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,54
|
2,11
|
20.064.534,28 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.513,00
|
0,93
|
1.793.877.643,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
26.972.771,17 |
18:10 |
|
OZKGY OZAK GMYO
|
15,11
|
2,65
|
48.727.628,86 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,40
|
-3,92
|
9.038.690,98 |
18:10 |
|
OZSUB OZSU BALIK
|
32,06
|
3,96
|
97.345.905,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,89
|
-0,08
|
20.865.380,15 |
18:10 |
|
PAGYO PANORA GMYO
|
145,00
|
-3,46
|
24.612.520,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,92
|
676.496.292,63 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
10,00
|
156.582.151,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,18
|
-2,19
|
237.320.123,87 |
18:10 |
|
PARSN PARSAN
|
91,10
|
-1,19
|
42.273.242,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,00
|
3,80
|
466.624.024,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
-1,46
|
229.199.342,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,88
|
-0,70
|
44.757.799,22 |
18:10 |
|
PEKGY PEKER GMYO
|
13,69
|
0,37
|
4.198.149.036,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,84
|
-2,15
|
71.030.341,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,51
|
0,76
|
21.357.101,43 |
18:10 |
|
PETKM PETKIM
|
20,26
|
0,70
|
892.860.340,98 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,19
|
-0,73
|
19.744.727,96 |
18:10 |
|
PGSUS PEGASUS
|
182,50
|
-0,65
|
1.375.693.171,10 |
18:10 |
|
PINSU PINAR SU
|
11,32
|
0,27
|
24.025.943,72 |
18:10 |
|
PKART PLASTIKKART
|
133,10
|
-2,56
|
147.612.144,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,60
|
0,88
|
27.943.741,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
-0,17
|
43.461.641,24 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,36
|
-3,36
|
79.549.564,00 |
18:10 |
|
PNSUT PINAR SUT
|
12,20
|
0,08
|
30.661.715,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,42
|
-1,83
|
61.968.620,18 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.135,00
|
0,05
|
48.868.330,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
0,83
|
29.936.348,52 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,70
|
0,83
|
32.460.581,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-3,49
|
87.602.376,63 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08
|
-6,25
|
151.682.013,12 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
16.191.009,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
4,02
|
0,50
|
6.158.280.836,55 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,14
|
-1,69
|
2.020.182,72 |
18:10 |
|
QNBTR QNB BANK
|
218,00
|
1,21
|
1.985.043,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
0,75
|
242.492.948,38 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
186,60
|
-8,08
|
873.848.640,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
196,90
|
-0,56
|
37.993.638,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-2,36
|
68.466.245,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
-0,25
|
194.833.639,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-4,91
|
19.756.892,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,64
|
4,06
|
4.724.186,84 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-1,14
|
74.041.174,29 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,28
|
-2,77
|
126.435.251,06 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,24
|
-0,39
|
54.295.957,72 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,54
|
0,13
|
35.406.894,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,74
|
-5,04
|
55.681.435,94 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10
|
1,13
|
106.075.517,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
101,50
|
0,69
|
2.278.001.707,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,20
|
9,92
|
35.939.394,61 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
74,60
|
9,95
|
94.198.405,95 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
0,22
|
194.726.400,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-1,33
|
16.275.310,72 |
18:10 |
|
SARKY SARKUYSAN
|
28,44
|
1,50
|
176.184.468,66 |
18:10 |
|
SASA SASA POLYESTER
|
2,74
|
0,37
|
6.543.396.686,90 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
-2,50
|
108.192.175,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
1,17
|
172.021.268,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,40
|
-0,37
|
37.122.242,85 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
2,88
|
55.696.935,73 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,10
|
2.829.019,43 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,23
|
10,00
|
135.137.087,92 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
626.342.781,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
107.525.736,77 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,22
|
10,00
|
505.711.752,12 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
4,75
|
11.834.753,91 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,93
|
7.462.592,98 |
18:10 |
|
SISE SISE CAM
|
46,32
|
0,09
|
2.173.072.096,82 |
18:10 |
|
SKBNK SEKERBANK
|
16,13
|
3,40
|
436.759.015,59 |
18:10 |
|
SKTAS SOKTAS
|
3,99
|
-6,56
|
257.172.841,23 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,50
|
-3,62
|
11.149.529,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,55
|
1,73
|
52.877.136,28 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,12
|
0,18
|
52.263.836,96 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,72
|
0,87
|
567.427.562,24 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
869.569.384,88 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,92
|
2,08
|
62.894.034,76 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
3,86
|
55.339.053,66 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
1.437.761,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,74
|
-1,02
|
856.774,47 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,37
|
10,00
|
270.713.616,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,26
|
0,12
|
183.116.785,08 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,10
|
1,47
|
3.775.125,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,99
|
0,00
|
50.789.180,57 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
378,00
|
-4,30
|
2.141.274,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,04
|
-4,94
|
59.529.535,22 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,40
|
-0,47
|
193.264.176,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,58
|
-1,43
|
58.085.321,85 |
18:10 |
|
SVGYO SAVUR GMYO
|
21,26
|
-4,23
|
715.539.292,52 |
18:10 |
|
TABGD TAB GIDA
|
250,25
|
-0,69
|
124.556.839,95 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
529,50
|
-0,09
|
59.595.154,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,83
|
4,66
|
702.655.007,87 |
18:10 |
|
TATGD TAT GIDA
|
18,78
|
0,16
|
34.956.220,17 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
288,00
|
-3,03
|
1.141.244.317,75 |
18:10 |
|
TBORG T.TUBORG
|
135,30
|
-0,51
|
13.725.168,80 |
18:10 |
|
TCELL TURKCELL
|
113,20
|
-0,18
|
1.651.908.647,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
145,60
|
3,63
|
421.026.337,70 |
18:10 |
|
TDGYO TREND GMYO
|
15,20
|
-0,20
|
16.435.531,89 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
3,51
|
2.139.201.793,38 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,67
|
-1,20
|
76.702.898,81 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,80
|
-3,47
|
2.763.208.932,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,23
|
1,00
|
78.254.318,33 |
18:10 |
|
TGSAS TGS DIS TICARET
|
179,50
|
2,28
|
58.115.597,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,61
|
9.983.553.776,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
131,50
|
-3,45
|
833.621.385,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,44
|
0,89
|
43.319.716,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,95
|
-0,45
|
24.803.341,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,00
|
-0,86
|
194.203.440,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,80
|
-1,26
|
38.239.597,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
3,75
|
89.123.067,28 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
331,75
|
1,22
|
2.014.406.203,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
0,29
|
3.932.306.515,30 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,50
|
0,66
|
38.960.238,10 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,40
|
1,56
|
124.507.033,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
97,90
|
-0,25
|
82.295.947,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.615,00
|
0,00
|
239.549.153,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,22
|
-1,61
|
15.716.164,74 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,00
|
0,87
|
430.719.068,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,03
|
-0,42
|
12.837.306,69 |
18:10 |
|
TSKB T.S.K.B.
|
12,34
|
-0,48
|
147.991.833,49 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
105.456.580,93 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,85
|
1,19
|
1.841.690.209,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
439,50
|
-2,33
|
63.001.099,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,15
|
-0,95
|
37.178.201,98 |
18:10 |
|
TUKAS TUKAS
|
2,38
|
-0,42
|
102.805.951,81 |
18:10 |
|
TUPRS TUPRAS
|
220,70
|
-2,73
|
3.836.978.346,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
-0,50
|
141.010.395,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
-1,17
|
20.766.519,02 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,46
|
0,16
|
236.257.306,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
36,12
|
1,29
|
480.103.454,62 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
1,30
|
80.767.157,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
0,15
|
7.359.084,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,20
|
-0,55
|
443.913.807,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,00
|
24.836.477,71 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
332,25
|
5,14
|
153.353.762,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,15
|
4,57
|
121.589.550,11 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
0,62
|
16.566.703,09 |
18:10 |
|
USAK USAK SERAMIK
|
1,57
|
3,97
|
182.991.362,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,82
|
-0,51
|
825.473.355,02 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
-0,33
|
97.194.643,23 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
107.914.753,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,70
|
-0,89
|
15.631.148,55 |
18:10 |
|
VANGD VANET GIDA
|
103,90
|
1,17
|
25.101.081,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,60
|
-3,96
|
142.507.278,90 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,66
|
2,60
|
65.388.045,18 |
18:10 |
|
VERUS VERUSA HOLDING
|
576,00
|
-7,99
|
43.614.325,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
2,57
|
36.045.925,37 |
18:10 |
|
VESTL VESTEL
|
25,24
|
3,87
|
160.071.858,04 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,40
|
1,00
|
4.757.489,22 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,87
|
1,06
|
79.323.360,25 |
18:10 |
|
VKING VIKING KAGIT
|
25,34
|
0,24
|
7.937.451,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
34.099.314,67 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
96,55
|
6,33
|
610.436.419,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,79
|
0,71
|
27.264.131,11 |
18:10 |
|
YATAS YATAS
|
41,26
|
-1,20
|
32.227.077,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
0,48
|
95.057.890,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,13
|
749.560,26 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,00
|
-0,83
|
643.232.810,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
21.187.494,09 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
263,25
|
2,93
|
105.281.248,25 |
18:10 |
|
YIGIT YIGIT AKU
|
25,34
|
2,59
|
81.131.691,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
43,84
|
1,06
|
3.815.093.144,44 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
14.551.757,87 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,95
|
-0,45
|
1.070.918,40 |
18:10 |
|
YUNSA YUNSA
|
10,33
|
-0,39
|
33.118.043,26 |
18:10 |
|
YYAPI YESIL YAPI
|
0,94
|
-2,08
|
4.932.493,41 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,37
|
0,00
|
92.406.301,45 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,70
|
-0,61
|
25.675.240,71 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,90
|
9,96
|
800.501.819,86 |
18:10 |
|
ZGYO Z GMYO
|
41,08
|
5,33
|
261.615.541,14 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,69
|
82.670.912,82 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,70
|
0,00
|
54.544.917,87 |
18:10 |
