|
A1CAP A1 CAPITAL YATIRIM
|
4,95
|
5.10
|
81.916.545,81 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,84
|
4.55
|
78.148.767,09 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
8,68
|
2.48
|
48.482.610,56 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
92,85
|
0.38
|
14.691.227,70 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
28,06
|
1.74
|
26.114.450,06 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-0
|
29.817.256,55 |
16:28 |
|
ADGYO ADRA GMYO
|
51,10
|
3.48
|
52.208.724,28 |
16:28 |
|
AEFES ANADOLU EFES
|
18,88
|
-1.67
|
553.091.139,21 |
16:28 |
|
AFYON AFYON CIMENTO
|
11,45
|
1.33
|
10.798.379,34 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50
|
-0.62
|
48.215.892,60 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
-0
|
141.789.067,14 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-0
|
37.626.234,55 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,16
|
-0.83
|
1.017.841,77 |
16:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,20
|
3.85
|
318.565.733,44 |
16:28 |
|
AHSGY AHES GMYO
|
12,15
|
-0.57
|
24.078.603,43 |
16:28 |
|
AKBNK AKBANK
|
73,40
|
1.31
|
9.591.267.675,90 |
16:28 |
|
AKCNS AKCANSA
|
188,90
|
-3.18
|
208.384.414,80 |
16:28 |
|
AKENR AKENERJI
|
9,21
|
1.66
|
40.369.132,41 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,51
|
4.58
|
40.977.932,74 |
16:28 |
|
AKFIS AKFEN INSAAT
|
13,48
|
-5.73
|
178.391.525,63 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
3.72
|
158.740.076,28 |
16:28 |
|
AKGRT AKSIGORTA
|
5,56
|
1.46
|
34.598.614,41 |
16:28 |
|
AKHAN AKHAN UN
|
26,94
|
-0.88
|
29.132.780,94 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
0.22
|
3.841.367,20 |
16:28 |
|
AKSA AKSA
|
10,91
|
1.49
|
85.137.061,36 |
16:28 |
|
AKSEN AKSA ENERJI
|
68,75
|
2.31
|
366.707.458,55 |
16:28 |
|
AKSGY AKIS GMYO
|
9,40
|
-0.95
|
31.255.204,99 |
16:28 |
|
AKSUE AKSU ENERJI
|
17,59
|
2.15
|
40.850.711,34 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,77
|
4.12
|
1.831.822,66 |
16:28 |
|
ALARK ALARKO HOLDING
|
109,00
|
1.49
|
395.181.410,90 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,66
|
1.52
|
101.655.725,01 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,48
|
0.91
|
150.902.543,54 |
16:28 |
|
ALCAR ALARKO CARRIER
|
651,00
|
0.31
|
10.294.322,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
91,60
|
1.72
|
34.045.644,15 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
34,22
|
3.57
|
68.468.147,78 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,14
|
0.96
|
54.387.768,57 |
16:26 |
|
ALKA ALKIM KAGIT
|
6,82
|
0.44
|
8.640.582,95 |
16:24 |
|
ALKIM ALKIM KIMYA
|
13,29
|
0.38
|
8.500.840,79 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
542.122,50 |
16:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,14
|
-0.55
|
879.916.930,09 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,13
|
2.10
|
215.249.082,05 |
16:28 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
11.396.527,03 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
218.239,45 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,45
|
0.95
|
6.464.264,49 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
-0.19
|
64.852.456,00 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,30
|
-2.52
|
75.807.545,94 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
99,70
|
-4.68
|
57.089.165,70 |
16:28 |
|
ARCLK ARCELIK
|
87,90
|
1.15
|
103.896.117,90 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,95
|
6.37
|
384.898.782,05 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
16,65
|
1.40
|
5.772.913,06 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,54
|
1.18
|
32.972.131,03 |
16:28 |
|
ARMGD ARMADA GIDA
|
134,90
|
-9.95
|
284.237.354,70 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,73
|
8.75
|
83.599.286,01 |
16:28 |
|
ARTMS ARTEMIS HALI
|
33,46
|
-1.59
|
11.224.145,08 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-1.57
|
6.937.533,92 |
16:27 |
|
ASELS ASELSAN
|
375,50
|
-0.66
|
5.905.872.584,50 |
16:28 |
|
ASGYO ASCE GMYO
|
10,00
|
1.94
|
15.043.260,01 |
16:28 |
|
ASTOR ASTOR ENERJI
|
258,00
|
-1.43
|
6.390.162.236,50 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
44,80
|
1.77
|
11.048.182,46 |
16:28 |
|
ATAGY ATA GMYO
|
9,03
|
1.01
|
269.640,13 |
16:23 |
|
ATAKP ATAKEY PATATES
|
35,88
|
2.87
|
20.848.463,12 |
16:28 |
|
ATATP ATP YAZILIM
|
243,30
|
-0.49
|
123.071.342,90 |
16:28 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
4.323.364,31 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
-0.12
|
437.860,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-2.65
|
7.546.952,34 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
6.261.411,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,67
|
3.23
|
33.154.456,66 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,48
|
2.92
|
45.404.137,30 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,39
|
0.89
|
19.454.767,13 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0.09
|
10.497.511,70 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
4.21
|
2.270.114,07 |
16:08 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
-0.99
|
13.645.266,25 |
16:25 |
|
AYDEM AYDEM ENERJI
|
23,78
|
3.66
|
27.324.206,94 |
16:28 |
|
AYEN AYEN ENERJI
|
27,92
|
1.60
|
9.118.658,76 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
22,90
|
-0.87
|
577.031,42 |
13:55 |
|
AYGAZ AYGAZ
|
299,25
|
-3.93
|
341.072.791,50 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,76
|
-6.00
|
72.260.669,08 |
16:28 |
|
BAGFS BAGFAS
|
24,08
|
2.21
|
12.266.483,84 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
193,00
|
3.37
|
256.942.425,70 |
16:28 |
|
BAKAB BAK AMBALAJ
|
33,88
|
2.36
|
6.553.283,96 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
836.996,55 |
13:55 |
|
BALSU BALSU GIDA
|
6,74
|
-2.03
|
453.015.772,29 |
16:28 |
|
BANVT BANVIT
|
137,10
|
-0.44
|
11.971.878,00 |
16:28 |
|
BARMA BAREM AMBALAJ
|
6,50
|
-2.55
|
3.103.234,61 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-1.30
|
1.336.417,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,26
|
-0.96
|
11.364.333,70 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,19
|
-2.15
|
9.345.961,28 |
16:28 |
|
BEGYO BATI EGE GMYO
|
3,00
|
9.89
|
36.938.871,35 |
16:26 |
|
BERA BERA HOLDING
|
12,16
|
2.10
|
59.360.513,46 |
16:28 |
|
BESLR BESLER GIDA
|
11,62
|
0.43
|
18.469.404,88 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
22,66
|
-6.36
|
179.639.682,92 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
65,65
|
7.27
|
980.143.694,50 |
16:28 |
|
BEYAZ BEYAZ FILO
|
19,50
|
0.62
|
9.379.457,25 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,50
|
1.33
|
17.906.239,80 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
16,56
|
-1.02
|
22.367.154,06 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,24
|
2.66
|
9.219.190,46 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
3.798.211,20 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
2.389.484,40 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
430,75
|
-0.52
|
3.417.388.976,75 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
6.559.978,20 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,71
|
5.67
|
320.526.144,45 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
193.826.159,41 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
21,30
|
1.24
|
2.304.476,04 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
5.78
|
1.279.034.076,47 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
6,44
|
-0.62
|
61.790.513,50 |
16:28 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-0.60
|
13.706.619,26 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
32,82
|
1.23
|
77.382.961,26 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
9,07
|
-1.52
|
7.981.376,59 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,02
|
-0.18
|
253.227.226,46 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
1.86
|
14.392.263,08 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,36
|
2.72
|
42.638.759,99 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
-2.33
|
36.094.574,09 |
16:28 |
|
BORSK BOR SEKER
|
5,66
|
1.98
|
28.314.254,07 |
16:28 |
|
BOSSA BOSSA
|
6,51
|
-6.47
|
32.445.306,35 |
16:28 |
|
BRISA BRISA
|
74,40
|
4.42
|
9.962.415,25 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
21.215.378,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
2.72
|
848.729,59 |
16:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,45
|
5.66
|
35.332.079,35 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,24
|
4.25
|
85.508.420,80 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
10.078.897,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,00
|
1.67
|
876.610.711,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.558,00
|
1.70
|
63.384.303,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
5.510.800,40 |
16:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,36
|
-9.92
|
498.572.299,67 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,28
|
4.76
|
42.394.014,24 |
16:27 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
1.196.402,16 |
16:28 |
|
BURCE BURCELIK
|
26,70
|
-0.52
|
18.197.028,56 |
16:28 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
20.202.584,75 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
87,80
|
2.45
|
80.884.198,05 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
-5.22
|
20.821.804,14 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,17
|
5.41
|
389.829.113,10 |
16:28 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-0.55
|
556.445,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
9.953.748,18 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-2.00
|
298.709.542,70 |
16:28 |
|
CELHA CELIK HALAT
|
25,72
|
5.41
|
79.496.049,66 |
16:28 |
|
CEMAS CEMAS DOKUM
|
3,38
|
3.68
|
22.718.796,87 |
16:28 |
|
CEMTS CEMTAS
|
8,10
|
4.52
|
33.727.073,76 |
16:28 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
102.952.235,14 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
-9.99
|
97.203.671,42 |
16:25 |
|
CGCAM CAGDAS CAM
|
24,02
|
3.53
|
42.715.730,00 |
16:28 |
|
CIMSA CIMSA
|
42,82
|
2.64
|
260.618.063,30 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
3.268.192,00 |
16:26 |
|
CLEBI CELEBI
|
1.438,00
|
1.41
|
31.339.819,00 |
16:26 |
|
CMBTN CIMBETON
|
1.428,00
|
2.00
|
10.203.083,00 |
16:26 |
|
CMENT CIMENTAS
|
217,00
|
2.79
|
826.920,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,83
|
-0
|
25.404.102,05 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
94,85
|
1.66
|
3.013.711,90 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
1.458.338,70 |
16:07 |
|
CRFSA CARREFOURSA
|
266,00
|
7.52
|
360.507.265,60 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
19,84
|
1.54
|
5.928.001,96 |
16:28 |
|
CVKMD CVK MADEN
|
13,99
|
5.19
|
439.098.738,63 |
16:28 |
|
CWENE CW ENERJI
|
25,36
|
8.38
|
728.278.969,70 |
16:28 |
|
DAGI DAGI GIYIM
|
6,32
|
4.29
|
59.284.825,93 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
4,83
|
-6.40
|
162.761.522,66 |
16:28 |
|
DARDL DARDANEL
|
1,30
|
1.56
|
10.985.193,83 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,98
|
-0.50
|
31.383.429,82 |
16:28 |
|
DENGE DENGE HOLDING
|
2,01
|
-0.99
|
26.999.284,46 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
-0
|
10.949.499,38 |
16:28 |
|
DERIM DERIMOD
|
29,22
|
-2.01
|
5.971.479,54 |
16:28 |
|
DESA DESA DERI
|
8,87
|
0.23
|
11.840.718,11 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
32,84
|
2.11
|
9.351.615,06 |
16:24 |
|
DEVA DEVA HOLDING
|
100,90
|
4.34
|
34.607.816,50 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
63,15
|
-2.24
|
59.117.816,55 |
16:28 |
|
DGGYO DOGUS GMYO
|
28,02
|
1.52
|
2.416.408,92 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-6.05
|
11.119.166,06 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0.96
|
710.761,20 |
13:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
1.039.579,20 |
16:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.72
|
25.319.983,93 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
4.168.816,89 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
5,29
|
-4.34
|
21.836.446,60 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
2.65
|
9.178.374,94 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
158,90
|
2.85
|
174.183.880,80 |
16:28 |
|
DOCO DO-CO
|
10.920,00
|
2.73
|
83.869.465,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,16
|
-1.03
|
9.256.782,18 |
16:28 |
|
DOFRB DOF ROBOTIK
|
82,85
|
0.73
|
185.502.358,20 |
16:28 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
881.188,56 |
16:22 |
|
DOHOL DOGAN HOLDING
|
20,28
|
2.22
|
265.413.491,62 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,50
|
1.51
|
4.323.608,60 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
2.432.904,00 |
16:19 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
21.322.433,60 |
16:18 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
9.88
|
3.856.752,96 |
16:11 |
|
DURKN DURUKAN SEKERLEME
|
12,92
|
-4.30
|
92.944.642,13 |
16:28 |
|
DYOBY DYO BOYA
|
11,38
|
1.43
|
11.786.402,06 |
16:28 |
|
DZGYO DENIZ GMYO
|
6,76
|
0.75
|
12.254.041,00 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,25
|
1.67
|
69.370.891,40 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
62,85
|
9.49
|
463.045.414,40 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
30,82
|
1.25
|
63.341.736,02 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
230,00
|
8.75
|
412.402.429,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
2.057.390,20 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
30,92
|
0.39
|
19.362.176,10 |
16:28 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
283.311.710,71 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.010,00
|
6.31
|
316.276.285,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,91
|
1.50
|
126.507.369,36 |
16:28 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-0.70
|
10.597.244,60 |
16:28 |
|
EGGUB EGE GUBRE
|
102,50
|
3.54
|
49.843.262,95 |
16:28 |
|
EGPRO EGE PROFIL
|
34,82
|
2.77
|
40.881.431,58 |
16:28 |
|
EGSER EGE SERAMIK
|
2,65
|
1.92
|
2.953.543,11 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
33,96
|
-3.90
|
113.513.043,98 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,53
|
1.72
|
2.259.880.820,57 |
16:28 |
|
EKIM EKIM TURIZM
|
14,62
|
-0.14
|
83.131.331,21 |
16:28 |
|
EKIZ EKIZ KIMYA
|
46,14
|
2.53
|
439.458,24 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,00
|
2.30
|
32.235.098,82 |
16:28 |
|
EKSUN EKSUN GIDA
|
4,45
|
0.91
|
8.886.798,50 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,50
|
0.94
|
14.518.769,84 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
8,83
|
-3.29
|
66.961.917,62 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
142,00
|
5.19
|
427.888,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,70
|
0.19
|
211.170.549,20 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
0.62
|
28.350.688,20 |
16:26 |
|
ENERY ENERYA ENERJI
|
12,31
|
3.97
|
584.887.166,98 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
-0
|
240.682.897,00 |
16:28 |
|
ENKAI ENKA INSAAT
|
87,05
|
0.87
|
862.501.339,75 |
16:28 |
|
ENPRA ENPARA BANK
|
42,98
|
-1.33
|
2.231.536,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,46
|
-0.29
|
26.653.069,78 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
3.52
|
67.740.757,79 |
16:28 |
|
EPLAS EGEPLAST
|
5,46
|
1.30
|
23.954.584,64 |
16:28 |
|
ERBOS ERBOSAN
|
125,50
|
1.46
|
2.233.606,30 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
39,70
|
2.00
|
21.437.030,94 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,90
|
1.39
|
2.604.796.101,56 |
16:28 |
|
ERSU ERSU GIDA
|
14,15
|
-9.99
|
11.041.383,99 |
16:28 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
728.615,52 |
16:08 |
|
ESCOM ESCORT TEKNOLOJI
|
4,58
|
-0
|
47.002.809,91 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,91
|
-0
|
58.478.311,23 |
16:28 |
|
ETILR ETILER GIDA
|
5,93
|
2.24
|
35.277.042,48 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
611.095,82 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
949.149,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
873.145,26 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
68,30
|
5.89
|
1.864.838.277,95 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,19
|
1.92
|
52.184.290,55 |
16:28 |
|
EUYO EURO YAT. ORT.
|
3,71
|
0.54
|
1.458.417,68 |
16:28 |
|
EYGYO EYG GMYO
|
2,13
|
-4.05
|
12.394.028,51 |
16:28 |
|
FADE FADE GIDA
|
12,15
|
0.33
|
10.934.082,27 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
-1.55
|
182.655.578,54 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,25
|
7.36
|
13.934.109,35 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
258,50
|
-0.58
|
10.131.921,25 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
2.94
|
55.062.669,55 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,14
|
-3.39
|
14.746.456,02 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
99,10
|
1.95
|
64.099.780,40 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
1,69
|
-1.17
|
28.026.098,69 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,86
|
4.02
|
56.744.351,00 |
16:28 |
|
FROTO FORD OTOSAN
|
79,70
|
2.38
|
1.504.420.445,50 |
16:28 |
|
FZLGY FUZUL GMYO
|
7,60
|
1.88
|
276.524.838,40 |
16:28 |
|
GARAN GARANTI BANKASI
|
135,10
|
1.50
|
2.983.856.167,20 |
16:28 |
|
GARFA GARANTI FAKTORING
|
24,68
|
1.56
|
21.378.680,40 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
1.516.236,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
-0
|
58.227.260,73 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
24,02
|
0.92
|
7.367.352,90 |
16:28 |
|
GENIL GEN ILAC
|
7,54
|
2.59
|
776.795.064,30 |
16:28 |
|
GENKM GENTAS KIMYA
|
8,33
|
3.35
|
49.565.824,16 |
16:28 |
|
GENTS GENTAS
|
4,51
|
1.12
|
22.384.369,74 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
25,36
|
-1.63
|
104.867.950,14 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
9.90
|
1.486.068.283,38 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
4.134.523,50 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
3.29
|
975.248,19 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,56
|
0.95
|
14.689.038,62 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,20
|
4.13
|
839.111.354,40 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
2,09
|
6.09
|
43.393.881,86 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
0.45
|
56.283.855,14 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,78
|
6.04
|
235.530.756,76 |
16:28 |
|
GOKNR GOKNUR GIDA
|
15,57
|
-1.14
|
129.895.519,54 |
16:28 |
|
GOLDA GOLDA GIDA
|
9,87
|
0.41
|
65.358.966,78 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
263,50
|
1.64
|
21.137.042,00 |
16:28 |
|
GOODY GOOD-YEAR
|
2,31
|
-0.43
|
33.405.624,78 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
1.52
|
31.886.313,09 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,67
|
-2.80
|
8.811.360,39 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,50
|
5.14
|
126.869.765,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
21.708.501,20 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
12,55
|
2.87
|
31.866.702,74 |
16:28 |
|
GSDHO GSD HOLDING
|
4,15
|
1.97
|
40.813.356,77 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
80.361.520,68 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
442,25
|
-0.28
|
784.371.548,25 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
167.524,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
21,38
|
2.79
|
62.635.694,46 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
36,20
|
-4.23
|
26.831.233,60 |
16:28 |
|
HALKB T. HALK BANKASI
|
47,44
|
0.42
|
934.999.283,44 |
16:28 |
|
HATEK HATAY TEKSTIL
|
10,52
|
-3.93
|
17.512.503,75 |
16:28 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
16.241.750,56 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
1.556.775,00 |
16:26 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
1.077.137,60 |
16:28 |
|
HEKTS HEKTAS
|
2,32
|
2.20
|
432.009.569,06 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
1.02
|
18.985.665,73 |
16:28 |
|
HLGYO HALK GMYO
|
4,11
|
3.53
|
90.593.789,36 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
47,80
|
4.09
|
42.407.437,18 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,94
|
0.43
|
366.622.145,96 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
31,38
|
2.08
|
13.886.112,14 |
16:27 |
|
HUBVC HUB GIRISIM
|
1,73
|
-1.70
|
4.750.148,90 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
7.25
|
255.993.638,65 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-0.46
|
24.089.077,91 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
16,74
|
0.72
|
17.895.582,31 |
16:28 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
2.124.594,87 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,45
|
-0
|
3.041.052,92 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
129.648,60 |
16:21 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
729.008,28 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
1.538.168,91 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,06
|
0.95
|
34.458.892,70 |
16:28 |
|
IHLAS IHLAS HOLDING
|
0,96
|
-1.03
|
65.931.174,30 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,38
|
0.73
|
12.293.221,76 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-1.87
|
1.887.733,22 |
16:16 |
|
IMASM IMAS MAKINA
|
1,79
|
0.56
|
42.975.111,35 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
10,87
|
3.52
|
41.174.061,33 |
16:28 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
2.790.248,05 |
16:28 |
|
INGRM INGRAM BILISIM
|
319,75
|
0.39
|
6.979.832,00 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
166,40
|
-3.70
|
1.438.702,40 |
13:55 |
|
INTEM INTEMA
|
213,10
|
0.05
|
6.046.989,40 |
16:28 |
|
INTET INTETRA TEKNOLOJI
|
52,70
|
1.93
|
877.228.403,76 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,27
|
-1.42
|
28.845.378,46 |
16:28 |
|
INVES INVESTCO HOLDING
|
746,00
|
-0.33
|
24.029.622,50 |
16:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,60
|
0.95
|
455.657,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,58
|
0.15
|
5.018.610.328,17 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,65
|
0.40
|
110.589.925,20 |
16:28 |
|
ISFIN IS FIN.KIR.
|
18,88
|
0.16
|
16.481.071,13 |
16:28 |
|
ISGSY IS GIRISIM
|
14,79
|
2.92
|
38.394.749,03 |
16:28 |
|
ISGYO IS GMYO
|
24,78
|
2.82
|
32.648.092,40 |
16:28 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
8.557.703,00 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,76
|
0.30
|
173.059.476,34 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,03
|
0.84
|
2.377.797,32 |
16:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
549.164,55 |
16:26 |
|
ISYAT IS YAT. ORT.
|
6,90
|
0.88
|
6.483.911,02 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
4,21
|
-3.00
|
257.489.355,63 |
16:28 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
4.225.236,18 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
33,90
|
-7.33
|
13.040.742,34 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,41
|
5.86
|
94.515.284,37 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
14,87
|
0.13
|
26.455.669,58 |
16:28 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
14.536.368,00 |
16:25 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
2.960.274,60 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
6,20
|
1.97
|
152.970.111,00 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
9.40
|
394.611.775,96 |
16:28 |
|
KARTN KARTONSAN
|
107,30
|
-5.13
|
161.901.432,10 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
6.33
|
144.644.209,51 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,42
|
0.59
|
19.008.932,78 |
16:28 |
|
KBORU KUZEY BORU
|
12,60
|
9.95
|
303.006.095,62 |
16:27 |
|
KCAER KOCAER CELIK
|
11,58
|
6.53
|
316.544.491,49 |
16:28 |
|
KCHOL KOC HOLDING
|
220,70
|
-0.72
|
4.090.097.462,20 |
16:28 |
|
KENT KENT GIDA
|
288,50
|
-5.64
|
1.679.075,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
1.237.343,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,46
|
1.25
|
16.374.806,41 |
16:28 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
6.605.654,08 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,53
|
0.09
|
7.631.028,33 |
16:28 |
|
KLGYO KILER GMYO
|
4,16
|
2.72
|
31.842.322,44 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,76
|
1.63
|
27.830.524,98 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
0.96
|
10.780.730,42 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
873.817,00 |
13:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
4.880.166,72 |
16:28 |
|
KLSER KALESERAMIK
|
20,30
|
1.00
|
14.057.623,40 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,69
|
2.16
|
20.732.743,15 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0.09
|
57.424.872,60 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
4.56
|
20.351.435,84 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,50
|
1.65
|
16.112.048,13 |
16:28 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
8.141.205,08 |
16:28 |
|
KONKA KONYA KAGIT
|
7,93
|
3.66
|
19.787.935,93 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
9.407.241,69 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
3.29
|
67.818.432,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
3,64
|
-0.55
|
20.410.636,06 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,17
|
3.26
|
54.818.490,67 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
11,11
|
1.74
|
11.009.307,95 |
16:26 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
21.570.069,20 |
16:28 |
|
KRDMA KARDEMIR (A)
|
43,24
|
-1.68
|
227.187.253,24 |
16:28 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
7.052.468,85 |
16:28 |
|
KRDMD KARDEMIR (D)
|
45,72
|
0.70
|
1.242.384.997,94 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,29
|
2.17
|
63.357.207,71 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
19,54
|
2.79
|
13.001.036,31 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,49
|
-0.61
|
22.003.852,13 |
16:28 |
|
KRSTL KRISTAL KOLA
|
8,09
|
3.19
|
32.503.367,43 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,58
|
7.31
|
3.680.155,04 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,11
|
3.94
|
11.225.066,06 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
1.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
15.318.629,92 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,20
|
2.39
|
20.216.241,05 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
72,00
|
0.49
|
4.529.448,80 |
16:28 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
618.202,10 |
16:08 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
3.906.213,30 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,53
|
7.75
|
91.161.570,05 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
16,55
|
-9.27
|
210.441.612,82 |
16:28 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
4.096.870,40 |
16:28 |
|
LIDFA LIDER FAKTORING
|
1,65
|
-0
|
27.535.432,96 |
16:28 |
|
LILAK LILA KAGIT
|
25,74
|
-1.38
|
63.161.194,56 |
16:27 |
|
LINK LINK BILGISAYAR
|
4,19
|
2.44
|
51.373.793,31 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,20
|
0.49
|
10.174.331,89 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
2.32
|
76.414.174,90 |
16:28 |
|
LOGO LOGO YAZILIM
|
144,60
|
4.18
|
94.798.297,90 |
16:27 |
|
LRSHO LORAS HOLDING
|
2,08
|
-0.95
|
46.865.946,40 |
16:28 |
|
LUKSK LUKS KADIFE
|
67,80
|
-0.51
|
3.335.190,05 |
16:28 |
|
LXGYO LUXERA GMYO
|
6,67
|
-1.91
|
22.808.560,89 |
16:28 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
396.621,00 |
16:10 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
1.369.265,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
1.05
|
17.519.859,50 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,92
|
-3.39
|
21.467.729,42 |
16:28 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
14.143.476,48 |
16:28 |
|
MAKIM MAKIM MAKINE
|
12,60
|
2.36
|
5.602.471,72 |
16:28 |
|
MAKTK MAKINA TAKIM
|
7,40
|
0.54
|
12.209.915,57 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
699.996,39 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,04
|
0.60
|
11.339.163,87 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,60
|
-0
|
37.036.305,51 |
16:28 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
1.912.082,19 |
16:28 |
|
MASFN MASFEN ENERJI
|
38,56
|
2.61
|
163.700.248,52 |
16:28 |
|
MAVI MAVI GIYIM
|
38,60
|
3.21
|
401.602.571,62 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,70
|
0.20
|
191.211.995,05 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,93
|
-0.25
|
3.610.233,53 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
3.85
|
621.897,77 |
13:55 |
|
MEGMT MEGA METAL
|
3,26
|
-9.19
|
307.326.745,61 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,33
|
-0.85
|
11.665.144,48 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,89
|
9.89
|
17.935.660,02 |
16:28 |
|
MERCN MERCAN KIMYA
|
14,66
|
3.24
|
95.273.305,33 |
16:28 |
|
MERIT MERIT TURIZM
|
14,64
|
1.24
|
19.903.096,91 |
16:22 |
|
MERKO MERKO GIDA
|
1,03
|
0.98
|
13.630.629,63 |
16:28 |
|
METEN METGUN ENERJI
|
18,21
|
1.51
|
193.086.308,12 |
16:28 |
|
METRO METRO HOLDING
|
6,59
|
1.70
|
43.841.295,60 |
16:28 |
|
MEYSU MEYSU GIDA
|
8,31
|
0.36
|
73.208.179,29 |
16:28 |
|
MGROS MIGROS TICARET
|
542,50
|
0.84
|
1.354.266.988,00 |
16:28 |
|
MHRGY MHR GMYO
|
1,90
|
-2.06
|
6.784.902,94 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
44.790.994,44 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
536.245,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,12
|
1.71
|
11.803.706,21 |
16:27 |
|
MNDTR MONDI TURKEY
|
4,40
|
-1.35
|
4.447.579,44 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
-3.02
|
21.988.277,64 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,01
|
7.39
|
385.094.401,34 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
20,86
|
0.58
|
30.332.354,28 |
16:28 |
|
MPARK MLP SAGLIK
|
439,50
|
0.06
|
237.761.656,00 |
16:28 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
3.365.356,98 |
16:28 |
|
MRSHL MARSHALL
|
1.514,00
|
1.95
|
20.130.999,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,08
|
0.20
|
4.077.363,21 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
2.86
|
10.555.396,58 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-0.67
|
2.027.746,87 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,81
|
-0.82
|
1.426.145,57 |
16:28 |
|
NATEN NATUREL ENERJI
|
4,44
|
2.30
|
17.157.253,81 |
16:28 |
|
NETAS NETAS TELEKOM.
|
76,90
|
-1.41
|
40.718.528,65 |
16:28 |
|
NETCD NETCAD YAZILIM
|
91,85
|
0.93
|
208.664.350,00 |
16:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
272.986.063,80 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,26
|
-1.21
|
18.017.071,33 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,55
|
-0.47
|
19.067.701,04 |
16:28 |
|
NTHOL NET HOLDING
|
39,76
|
3.81
|
86.391.303,28 |
16:26 |
|
NUGYO NUROL GMYO
|
8,03
|
1.39
|
8.131.315,67 |
16:26 |
|
NUHCM NUH CIMENTO
|
206,70
|
1.52
|
12.576.934,50 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
2.35
|
70.726.874,07 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
29,58
|
1.86
|
4.066.015,94 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
6,69
|
1.21
|
356.128.849,09 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
595.103,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
1.59
|
35.353.280,10 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
87.006.369,45 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
11,20
|
-1.32
|
31.051.127,33 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,65
|
1.53
|
4.286.197,36 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,78
|
1.61
|
61.316.975,72 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
689.089,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
77,00
|
2.19
|
165.745.469,95 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
0.18
|
13.644.144,09 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
0.72
|
7.465.674,10 |
16:27 |
|
OTKAR OTOKAR
|
305,25
|
1.08
|
105.820.390,50 |
16:28 |
|
OTTO OTTO HOLDING
|
93,75
|
-0.74
|
18.098.380,00 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,28
|
4.52
|
395.368.699,04 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
37,00
|
-0.80
|
1.748.896,98 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,40
|
0.63
|
1.605.994,67 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,20
|
7.47
|
41.826.644,52 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
106.020,00 |
16:00 |
|
OZGYO OZDERICI GMYO
|
1,75
|
-0
|
11.591.657,48 |
16:28 |
|
OZKGY OZAK GMYO
|
12,42
|
2.99
|
29.365.334,12 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
22,26
|
-4.55
|
8.636.874,50 |
16:28 |
|
OZSUB OZSU BALIK
|
38,72
|
-1.58
|
62.731.486,68 |
16:28 |
|
OZYSR OZYASAR TEL
|
11,03
|
1.47
|
29.338.239,35 |
16:28 |
|
PAGYO PANORA GMYO
|
126,10
|
1.45
|
6.939.035,50 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
0.98
|
160.880.667,90 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
53,15
|
0.47
|
6.344.537,30 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
9,28
|
-3.03
|
33.490.295,65 |
16:28 |
|
PARSN PARSAN
|
63,20
|
0.64
|
9.059.689,50 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
11.219.900,16 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,30
|
2.98
|
513.684.016,13 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
4.32
|
36.524.816,18 |
16:28 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
6.285.142,71 |
16:28 |
|
PENGD PENGUEN GIDA
|
7,94
|
-0
|
12.325.037,06 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,77
|
0.19
|
13.841.831,25 |
16:28 |
|
PETKM PETKIM
|
20,96
|
-1.60
|
1.068.277.574,04 |
16:28 |
|
PETUN PINAR ET VE UN
|
10,37
|
0.58
|
11.741.196,56 |
16:28 |
|
PGSUS PEGASUS
|
152,20
|
0.66
|
1.216.900.972,70 |
16:28 |
|
PINSU PINAR SU
|
8,87
|
-1.22
|
9.438.471,02 |
16:25 |
|
PKART PLASTIKKART
|
91,15
|
1.39
|
24.163.703,05 |
16:28 |
|
PKENT PETROKENT TURIZM
|
103,60
|
1.47
|
8.585.145,70 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
17,02
|
1.86
|
15.938.737,56 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,52
|
-0.06
|
10.958.600,70 |
16:28 |
|
PNSUT PINAR SUT
|
10,35
|
1.07
|
20.557.086,14 |
16:28 |
|
POLHO POLISAN HOLDING
|
18,01
|
1.92
|
23.981.563,82 |
16:28 |
|
POLTK POLITEKNIK METAL
|
3.340,00
|
0.75
|
19.062.075,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
4,34
|
-0.69
|
46.201.979,82 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,50
|
0.29
|
8.434.009,52 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,07
|
0.56
|
18.629.940,60 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
214.037,60 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
99,40
|
7.52
|
125.759.429,40 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,10
|
3.45
|
243.063.454,24 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
771.228,00 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.477.627,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,32
|
-2.52
|
54.495.007,53 |
16:28 |
|
QUICK QUICK SIGORTA
|
50,85
|
0.49
|
94.287.063,30 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
2.084.237,60 |
16:22 |
|
RAYSG RAY SIGORTA
|
134,50
|
1.51
|
11.906.277,50 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
4,10
|
-4.21
|
94.570.770,84 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
4.41
|
705.119.915,50 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-6.10
|
12.279.778,64 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
18,91
|
-2.53
|
4.810.304,90 |
16:18 |
|
RTALB RTA LABORATUVARLARI
|
2,17
|
0.46
|
61.530.127,88 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,08
|
6.27
|
36.745.509,00 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,59
|
0.54
|
73.648.926,18 |
16:28 |
|
RYGYO REYSAS GMYO
|
47,88
|
-0.25
|
118.078.392,74 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
25,96
|
8.17
|
419.606.570,72 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,38
|
1.79
|
30.531.823,69 |
16:28 |
|
SAHOL SABANCI HOLDING
|
91,35
|
0.88
|
2.180.859.995,45 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
4,29
|
3.37
|
3.238.253,30 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
42,60
|
3.85
|
7.886.897,90 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
5,50
|
-8.33
|
36.973.466,46 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
18,43
|
2.11
|
4.236.127,44 |
16:28 |
|
SARAE SA-RA ENERJI
|
52,85
|
2.52
|
1.973.692.964,55 |
16:28 |
|
SARKY SARKUYSAN
|
22,22
|
0.18
|
60.246.119,78 |
16:28 |
|
SASA SASA POLYESTER
|
2,31
|
-0
|
3.927.532.185,79 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,28
|
2.69
|
66.911.432,74 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,68
|
1.32
|
76.425.891,17 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,12
|
-7.26
|
63.168.840,44 |
16:27 |
|
SEGYO SEKER GMYO
|
2,94
|
9.70
|
38.243.618,02 |
16:21 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
3.09
|
1.574.603,68 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
751.225,54 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
390.939,00 |
16:26 |
|
SELVA SELVA GIDA
|
1,26
|
2.44
|
16.349.994,12 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,00
|
-0
|
21.523.938,67 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
1.25
|
1.622.002,77 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-2.70
|
1.883.227,87 |
16:27 |
|
SISE SISE CAM
|
40,56
|
0.50
|
1.299.472.020,62 |
16:28 |
|
SKBNK SEKERBANK
|
5,66
|
-4.23
|
867.573.405,89 |
16:28 |
|
SKTAS SOKTAS
|
2,71
|
0.37
|
11.157.331,77 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
564.767,50 |
16:27 |
|
SKYMD SEKER YATIRIM
|
14,37
|
1.77
|
17.637.026,76 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
18,24
|
0.39
|
15.314.400,75 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,52
|
1.66
|
685.386.303,37 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,76
|
1.57
|
40.839.464,86 |
16:28 |
|
SNGYO SINPAS GMYO
|
2,87
|
6.69
|
91.164.912,53 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
2,60
|
0.78
|
15.172.315,95 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
0.33
|
322.033,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,04
|
-2.27
|
411.714,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,63
|
0.94
|
41.717.508,57 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,24
|
2.23
|
12.869.948,38 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
-1.11
|
131.269.632,05 |
16:28 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0.47
|
2.532.623,50 |
16:27 |
|
SRVGY SERVET GMYO
|
2,20
|
4.76
|
19.971.080,18 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,28
|
5.02
|
83.532.002,14 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
212,10
|
0.71
|
752.730,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,16
|
-0.15
|
11.782.774,00 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,62
|
-1.01
|
39.491.577,38 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
5,43
|
1.12
|
14.307.321,67 |
16:28 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
170.492,88 |
16:28 |
|
TABGD TAB GIDA
|
225,40
|
-0.44
|
200.737.096,90 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
411,50
|
-1.32
|
54.119.691,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,08
|
3.46
|
287.944.863,77 |
16:28 |
|
TATGD TAT GIDA
|
16,92
|
3.17
|
18.259.192,14 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
0.36
|
1.082.225.147,75 |
16:28 |
|
TBORG T.TUBORG
|
129,90
|
-0.46
|
21.884.656,90 |
16:28 |
|
TCELL TURKCELL
|
101,20
|
1.30
|
1.175.098.542,65 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
120,70
|
7.10
|
288.890.717,10 |
16:28 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
2.259.023,62 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
28.656.826,92 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
5,30
|
-0.56
|
14.229.195,49 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
938.848,40 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,85
|
0.38
|
10.335.696,86 |
16:28 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
2.474.550,00 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
2.04
|
14.309.747.878,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
235,90
|
-1.42
|
1.508.532.261,40 |
16:28 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
863.961,25 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,10
|
1.68
|
29.597.452,27 |
16:28 |
|
TLMAN TRABZON LIMAN
|
67,75
|
1.12
|
5.325.404,85 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
623.493,60 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,85
|
1.41
|
27.380.261,75 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,68
|
-0.49
|
61.761.509,80 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-0.95
|
619.544.769,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
-1.86
|
4.506.347.054,75 |
16:28 |
|
TRCAS TURCAS HOLDING
|
46,18
|
-3.59
|
30.238.746,66 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
106,30
|
0.76
|
286.292.625,50 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
0.81
|
68.279.314,35 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
39.900,00 |
14:41 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
1.831.488,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
6.25
|
1.847.263.865,50 |
16:28 |
|
TSGYO TSKB GMYO
|
5,18
|
1.17
|
3.336.699,18 |
16:19 |
|
TSKB T.S.K.B.
|
10,92
|
0.65
|
191.680.227,45 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2.27
|
104.935.699,13 |
16:28 |
|
TTKOM TURK TELEKOM
|
54,40
|
1.87
|
1.131.176.440,15 |
16:28 |
|
TTRAK TURK TRAKTOR
|
410,00
|
0.99
|
36.430.297,75 |
16:28 |
|
TUCLK TUGCELIK
|
3,89
|
6.28
|
57.835.542,35 |
16:27 |
|
TUKAS TUKAS
|
2,08
|
2.97
|
262.327.073,53 |
16:28 |
|
TUPRS TUPRAS
|
393,75
|
-5.06
|
12.199.181.960,25 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,08
|
2.63
|
46.321.416,01 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,70
|
-0.96
|
5.701.590,70 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-0.32
|
297.206.657,97 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
17,75
|
0.85
|
43.925.117,26 |
16:28 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
172.216,00 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
17,27
|
-0.23
|
1.542.184,35 |
16:21 |
|
ULKER ULKER BISKUVI
|
88,30
|
1.26
|
407.475.329,35 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
20.855.441,60 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
187,30
|
-0.11
|
25.143.351,10 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
2.62
|
29.008.994,51 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
4.87
|
341.984.346,19 |
16:28 |
|
USAK USAK SERAMIK
|
0,95
|
-5.00
|
143.028.434,00 |
16:28 |
|
USHOL US YATIRIM HOLDING
|
63,00
|
-4.83
|
33.553.243,95 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
0.23
|
1.186.383.955,30 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
10,05
|
-0.40
|
54.596.669,79 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
0.97
|
19.245.621,24 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
64,25
|
1.98
|
5.464.877,75 |
16:28 |
|
VANGD VANET GIDA
|
64,80
|
5.11
|
52.607.223,95 |
16:25 |
|
VBTYZ VBT YAZILIM
|
28,00
|
1.01
|
28.369.797,78 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
28,00
|
0.29
|
5.239.817,30 |
16:27 |
|
VERUS VERUSA HOLDING
|
445,25
|
-5.27
|
20.981.851,75 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
4,98
|
-0.60
|
33.972.718,19 |
16:28 |
|
VESTL VESTEL
|
22,12
|
-0.81
|
113.828.001,48 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,90
|
2.24
|
182.376.782,90 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,15
|
-2.00
|
2.281.911,01 |
16:19 |
|
VKGYO VAKIF GMYO
|
1,75
|
-0.57
|
26.398.255,06 |
16:28 |
|
VKING VIKING KAGIT
|
17,09
|
-1.95
|
2.557.886,79 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
3.111.341,40 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
32,08
|
-0.93
|
21.950.243,38 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,41
|
1.18
|
27.508.688,50 |
16:28 |
|
YATAS YATAS
|
26,76
|
0.90
|
17.644.576,14 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,31
|
-3.09
|
14.785.100,86 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,14
|
-0.54
|
356.512,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,14
|
8.88
|
563.859.840,86 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,96
|
-2.04
|
15.576.567,41 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
217,70
|
1.16
|
11.782.252,50 |
16:28 |
|
YIGIT YIGIT AKU
|
18,69
|
1.69
|
49.820.924,15 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
1.31
|
6.049.380.629,54 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
67.473.123,69 |
16:28 |
|
YONGA YONGA MOBILYA
|
34,80
|
1.75
|
319.734,08 |
13:55 |
|
YUNSA YUNSA
|
6,67
|
2.77
|
20.813.455,62 |
16:28 |
|
YYAPI YESIL YAPI
|
0,61
|
-6.15
|
1.021.922,03 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,82
|
3.76
|
41.262.744,38 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
6,21
|
0.49
|
5.371.562,55 |
16:28 |
|
ZERGY ZERAY GMYO
|
7,67
|
-4.13
|
53.857.619,64 |
16:28 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
2.614.273,00 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,21
|
-0.90
|
128.509.934,56 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-0
|
39.366.824,48 |
16:28 |
