|
A1CAP A1 CAPITAL YATIRIM
|
16,89
|
3,87
|
118.754.794,23 |
12:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20
|
2,65
|
45.151.047,88 |
12:14 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
1,47
|
6.227.917,60 |
12:12 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
1,46
|
28.520.733,72 |
12:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
49.401.120,49 |
12:14 |
|
ADGYO ADRA GMYO
|
53,10
|
6,09
|
22.438.791,70 |
12:14 |
|
AEFES ANADOLU EFES
|
17,25
|
2,13
|
314.970.823,33 |
12:14 |
|
AFYON AFYON CIMENTO
|
15,53
|
2,17
|
37.258.851,26 |
12:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
2,71
|
20.288.486,90 |
12:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,88
|
2,75
|
36.075.815,38 |
12:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
2,90
|
23.022.108,10 |
12:14 |
|
AGYO ATAKULE GMYO
|
7,75
|
1,31
|
1.362.716,42 |
12:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
-1,81
|
83.530.822,44 |
12:14 |
|
AHSGY AHES GMYO
|
20,00
|
3,09
|
18.074.120,43 |
12:14 |
|
AKBNK AKBANK
|
76,75
|
4,28
|
3.292.916.822,15 |
12:14 |
|
AKCNS AKCANSA
|
204,70
|
0,79
|
50.287.333,10 |
12:14 |
|
AKENR AKENERJI
|
9,89
|
0,92
|
27.368.191,37 |
12:14 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
15.675.599,00 |
12:14 |
|
AKFIS AKFEN INSAAT
|
34,62
|
5,23
|
221.218.294,64 |
12:14 |
|
AKFYE AKFEN YEN. ENERJI
|
20,84
|
2,66
|
144.967.221,04 |
12:14 |
|
AKGRT AKSIGORTA
|
7,49
|
2,18
|
16.916.587,22 |
12:13 |
|
AKHAN AKHAN UN
|
26,58
|
0,53
|
182.637.533,94 |
12:14 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-0,18
|
2.224.191,40 |
12:11 |
|
AKSA AKSA
|
10,16
|
2,01
|
114.559.344,93 |
12:14 |
|
AKSEN AKSA ENERJI
|
70,45
|
5,15
|
357.757.579,85 |
12:14 |
|
AKSGY AKIS GMYO
|
8,36
|
0,72
|
6.473.001,21 |
12:13 |
|
AKSUE AKSU ENERJI
|
28,26
|
4,74
|
43.748.634,40 |
12:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,79
|
2.477.189,52 |
12:14 |
|
ALARK ALARKO HOLDING
|
94,35
|
1,83
|
174.444.955,65 |
12:14 |
|
ALBRK ALBARAKA TURK
|
8,37
|
3,59
|
120.280.414,34 |
12:14 |
|
ALCAR ALARKO CARRIER
|
768,00
|
2,33
|
8.064.441,50 |
12:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
3,32
|
8.057.884,00 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
37,48
|
2,07
|
19.415.800,28 |
12:14 |
|
ALGYO ALARKO GMYO
|
5,07
|
1,00
|
40.601.524,54 |
12:14 |
|
ALKA ALKIM KAGIT
|
10,82
|
3,15
|
17.003.301,88 |
12:13 |
|
ALKIM ALKIM KIMYA
|
16,93
|
2,36
|
6.807.612,69 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,50
|
2,37
|
134.093.190,00 |
12:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,40
|
0,82
|
760.943.224,33 |
12:14 |
|
ALTNY ALTINAY SAVUNMA
|
15,52
|
0,98
|
207.744.492,21 |
12:14 |
|
ALVES ALVES KABLO
|
3,16
|
4,29
|
195.106.218,40 |
12:14 |
|
ANELE ANEL ELEKTRIK
|
14,33
|
2,07
|
2.338.559,50 |
12:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
1,58
|
5.063.932,75 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
2,94
|
49.672.729,70 |
12:14 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
3,87
|
152.595.037,78 |
12:14 |
|
ARASE DOGU ARAS ENERJI
|
86,55
|
4,28
|
14.220.166,50 |
12:14 |
|
ARCLK ARCELIK
|
112,00
|
4,09
|
82.913.653,30 |
12:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,32
|
4,98
|
135.149.273,38 |
12:14 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
2,34
|
5.149.040,90 |
12:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,80
|
4,66
|
93.136.421,56 |
12:14 |
|
ARMGD ARMADA GIDA
|
80,00
|
2,56
|
22.549.229,90 |
12:14 |
|
ARSAN ARSAN HOLDING
|
3,63
|
4,31
|
33.219.400,76 |
12:14 |
|
ARTMS ARTEMIS HALI
|
36,06
|
4,70
|
22.024.242,44 |
12:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,56
|
25.647.849,85 |
12:14 |
|
ASELS ASELSAN
|
328,50
|
2,98
|
4.281.780.093,00 |
12:14 |
|
ASGYO ASCE GMYO
|
11,20
|
1,45
|
15.218.878,61 |
12:12 |
|
ASTOR ASTOR ENERJI
|
184,50
|
1,99
|
1.786.183.095,30 |
12:14 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
1,16
|
24.215.130,60 |
12:13 |
|
ATAGY ATA GMYO
|
12,83
|
0,79
|
961.540,51 |
12:11 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,66
|
21.291.312,85 |
12:14 |
|
ATATP ATP YAZILIM
|
153,00
|
3,80
|
107.746.115,30 |
12:14 |
|
ATATR ATA TURIZM
|
12,37
|
2,91
|
704.561.240,48 |
12:14 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
1,65
|
2.982.574,09 |
12:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
4,72
|
16.700.878,08 |
12:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-0,61
|
37.935.667,65 |
12:14 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
1,92
|
14.149.977,37 |
12:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,18
|
-8,27
|
34.619.054,48 |
12:14 |
|
AYCES ALTINYUNUS CESME
|
606,00
|
0,17
|
36.036.318,00 |
12:13 |
|
AYDEM AYDEM ENERJI
|
27,52
|
-1,50
|
52.122.840,98 |
12:14 |
|
AYEN AYEN ENERJI
|
28,70
|
-1,44
|
37.586.582,90 |
12:14 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,50
|
-2,13
|
181.085.329,20 |
12:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
2,84
|
9.517.751,09 |
12:14 |
|
BAGFS BAGFAS
|
33,06
|
0,43
|
126.690.493,04 |
12:14 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
1,58
|
35.089.131,10 |
12:13 |
|
BAKAB BAK AMBALAJ
|
37,66
|
1,40
|
2.836.738,92 |
12:12 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,26
|
2,52
|
36.538.459,19 |
12:13 |
|
BANVT BANVIT
|
155,30
|
2,31
|
7.922.529,40 |
12:12 |
|
BARMA BAREM AMBALAJ
|
42,94
|
2,00
|
26.203.694,52 |
12:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
0,04
|
9.277.043,90 |
12:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
1,82
|
8.444.317,66 |
12:12 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,69
|
12.751.781,42 |
12:13 |
|
BERA BERA HOLDING
|
20,22
|
0,20
|
156.415.291,07 |
12:14 |
|
BESLR BESLER GIDA
|
14,59
|
1,32
|
23.249.625,83 |
12:14 |
|
BESTE BEST BRANDS ENERJI
|
21,90
|
4,39
|
334.707.915,38 |
12:14 |
|
BEYAZ BEYAZ FILO
|
28,38
|
3,58
|
7.423.583,02 |
12:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
2,58
|
15.517.968,90 |
12:14 |
|
BIENY BIEN YAPI URUNLERI
|
22,46
|
1,26
|
21.157.924,88 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,30
|
3,25
|
24.610.346,98 |
12:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
2,47
|
21.810.770,64 |
12:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,60
|
1,50
|
13.244.333,30 |
12:14 |
|
BIMAS BIM MAGAZALAR
|
646,50
|
1,09
|
1.071.251.079,00 |
12:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,10
|
1,30
|
14.918.270,80 |
12:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
2,93
|
85.563.307,38 |
12:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
0,85
|
22.344.517,85 |
12:14 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
1,75
|
6.753.489,24 |
12:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
34.392.945,69 |
12:14 |
|
BLCYT BILICI YATIRIM
|
42,12
|
2,58
|
66.229.576,52 |
12:14 |
|
BLUME BLUME METAL KIMYA
|
47,44
|
0,47
|
43.443.310,42 |
12:14 |
|
BMSCH BMS CELIK HASIR
|
18,97
|
1,44
|
29.349.173,61 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
5,06
|
211.209.739,30 |
12:14 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,16
|
42.265.484,03 |
12:14 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
2,14
|
11.644.317,71 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
3,13
|
46.144.973,43 |
12:14 |
|
BORSK BOR SEKER
|
5,93
|
2,24
|
17.855.406,39 |
12:14 |
|
BOSSA BOSSA
|
6,45
|
1,10
|
3.316.072,35 |
12:13 |
|
BRISA BRISA
|
88,55
|
3,33
|
7.777.910,90 |
12:14 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
0,34
|
3.363.399,79 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,50
|
4,26
|
25.223.831,10 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
5,85
|
41.097.478,94 |
12:14 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,00
|
3,02
|
418.122.349,50 |
12:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
1,91
|
115.469.884,00 |
12:14 |
|
BSOKE BATISOKE CIMENTO
|
32,68
|
-0,06
|
141.852.944,02 |
12:14 |
|
BTCIM BATI CIMENTO
|
5,61
|
3,89
|
399.404.315,02 |
12:14 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
10.525.861,05 |
12:14 |
|
BULGS BULLS GSYO
|
42,46
|
5,41
|
158.151.284,96 |
12:14 |
|
BURCE BURCELIK
|
40,66
|
-8,59
|
305.185.627,60 |
12:14 |
|
BURVA BURCELIK VANA
|
952,00
|
-2,36
|
29.389.077,50 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
1,73
|
17.185.291,10 |
12:12 |
|
BYDNR BAYDONER RESTORANLARI
|
35,80
|
0,51
|
6.908.763,04 |
12:11 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
341.062.258,22 |
12:14 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,16
|
6,46
|
326.701.247,38 |
12:14 |
|
CCOLA COCA COLA ICECEK
|
72,20
|
6,88
|
331.262.554,60 |
12:14 |
|
CELHA CELIK HALAT
|
10,05
|
1,93
|
8.058.425,21 |
12:13 |
|
CEMAS CEMAS DOKUM
|
4,60
|
1,77
|
27.362.594,09 |
12:14 |
|
CEMTS CEMTAS
|
10,44
|
2,05
|
11.455.461,00 |
12:13 |
|
CEMZY CEM ZEYTIN
|
55,75
|
-0,71
|
41.209.182,20 |
12:14 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
2,06
|
5.424.341,68 |
12:14 |
|
CGCAM CAGDAS CAM
|
37,24
|
1,36
|
57.260.951,78 |
12:14 |
|
CIMSA CIMSA
|
48,04
|
1,95
|
130.924.122,68 |
12:14 |
|
CLEBI CELEBI
|
1.775,00
|
2,66
|
40.340.591,00 |
12:13 |
|
CMBTN CIMBETON
|
1.730,00
|
1,76
|
8.835.702,00 |
12:13 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,52
|
7.247.614,43 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
188,10
|
0,70
|
3.864.606,50 |
12:13 |
|
CRDFA CREDITWEST FAKTORING
|
75,65
|
2,23
|
15.489.257,40 |
12:14 |
|
CRFSA CARREFOURSA
|
125,50
|
0,64
|
17.156.554,70 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
3,38
|
7.595.395,22 |
12:14 |
|
CVKMD CVK MADEN
|
32,10
|
0,69
|
277.016.098,38 |
12:14 |
|
CWENE CW ENERJI
|
29,50
|
3,51
|
678.913.933,02 |
12:14 |
|
DAGI DAGI GIYIM
|
5,76
|
-0,86
|
10.230.457,72 |
12:14 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
2,84
|
185.717.017,24 |
12:14 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
16.120.007,48 |
12:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,26
|
1,23
|
26.038.890,75 |
12:14 |
|
DENGE DENGE HOLDING
|
2,55
|
0,79
|
14.128.340,53 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
2,76
|
28.752.616,21 |
12:13 |
|
DERIM DERIMOD
|
36,04
|
3,80
|
8.461.910,50 |
12:14 |
|
DESA DESA DERI
|
11,44
|
2,42
|
2.949.413,76 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
39,06
|
2,41
|
16.956.132,82 |
12:14 |
|
DEVA DEVA HOLDING
|
59,60
|
0,93
|
24.518.009,65 |
12:14 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
5,76
|
11.362.142,75 |
12:12 |
|
DGGYO DOGUS GMYO
|
29,02
|
2,26
|
1.804.425,98 |
12:14 |
|
DGNMO DOGANLAR MOBILYA
|
4,31
|
1,17
|
5.613.413,02 |
12:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,56
|
0,78
|
27.145.933,18 |
12:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
24.618.885,80 |
12:14 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
0,84
|
37.678.604,21 |
12:14 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
1,72
|
5.186.866,23 |
12:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
3,18
|
6.169.589,05 |
12:14 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
2,44
|
177.149.526,90 |
12:14 |
|
DOCO DO-CO
|
9.485,00
|
6,13
|
53.198.140,00 |
12:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
2,22
|
20.771.055,02 |
12:14 |
|
DOFRB DOF ROBOTIK
|
86,10
|
2,50
|
166.606.615,75 |
12:14 |
|
DOGUB DOGUSAN
|
73,65
|
8,15
|
43.002.674,00 |
12:14 |
|
DOHOL DOGAN HOLDING
|
20,52
|
2,40
|
80.279.265,52 |
12:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
0,63
|
5.082.599,94 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.723,00
|
-0,46
|
599.093.142,00 |
12:14 |
|
DUNYH DUNYA HOLDING
|
114,90
|
2,41
|
28.962.082,10 |
12:14 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,37
|
3.745.584,21 |
12:14 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
2,10
|
28.398.337,42 |
12:14 |
|
DYOBY DYO BOYA
|
12,94
|
2,62
|
3.969.394,74 |
12:14 |
|
DZGYO DENIZ GMYO
|
7,62
|
2,83
|
15.444.159,66 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
1,15
|
9.583.230,15 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
112,50
|
1,90
|
124.851.940,80 |
12:13 |
|
ECOGR ECOGREEN ENERJI
|
27,74
|
3,35
|
189.159.596,04 |
12:14 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
0,35
|
29.965.854,75 |
12:14 |
|
EDATA E-DATA TEKNOLOJI
|
13,78
|
4,63
|
151.574.409,27 |
12:14 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
1,92
|
12.887.756,98 |
12:12 |
|
EFOR EFOR YATIRIM
|
17,67
|
3,03
|
53.766.576,60 |
12:14 |
|
EGEEN EGE ENDUSTRI
|
5.902,50
|
2,34
|
33.244.040,00 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
9,98
|
49.210.404,40 |
12:12 |
|
EGEPO NASMED EGEPOL
|
13,61
|
3,66
|
20.963.366,62 |
12:14 |
|
EGGUB EGE GUBRE
|
110,60
|
3,36
|
222.962.862,60 |
12:14 |
|
EGPRO EGE PROFIL
|
25,76
|
1,98
|
7.829.724,96 |
12:12 |
|
EGSER EGE SERAMIK
|
2,87
|
2,50
|
3.914.616,98 |
12:13 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
1,52
|
762.388.500,88 |
12:14 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
5,03
|
66.000.312,87 |
12:14 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1,24
|
16.725.469,76 |
12:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
1,39
|
15.803.054,48 |
12:14 |
|
EMKEL EMEK ELEKTRIK
|
18,65
|
1,19
|
38.496.842,13 |
12:14 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
450.720.064,64 |
12:14 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
44.057.532,30 |
12:14 |
|
ENERY ENERYA ENERJI
|
9,10
|
1,79
|
71.059.662,64 |
12:14 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
2,77
|
108.544.468,70 |
12:14 |
|
ENKAI ENKA INSAAT
|
93,65
|
1,68
|
416.215.035,60 |
12:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,64
|
0,59
|
28.750.866,16 |
12:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
0,58
|
33.978.023,51 |
12:14 |
|
EPLAS EGEPLAST
|
6,13
|
1,66
|
5.602.815,08 |
12:14 |
|
ERBOS ERBOSAN
|
181,00
|
2,09
|
3.497.386,40 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
53,85
|
2,38
|
17.763.995,90 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,16
|
2,97
|
1.691.840.577,22 |
12:14 |
|
ERSU ERSU GIDA
|
21,42
|
7,37
|
14.110.110,85 |
12:14 |
|
ESCAR ESCAR FILO
|
28,44
|
3,57
|
80.278.303,04 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
277.784.997,64 |
12:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
3,13
|
111.679.471,74 |
12:14 |
|
ETILR ETILER GIDA
|
4,10
|
7,61
|
35.795.776,44 |
12:14 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
3,13
|
1.482.762,70 |
12:14 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
1,12
|
1.831.518,79 |
12:10 |
|
EUPWR EUROPOWER ENERJI
|
36,06
|
1,46
|
110.529.209,74 |
12:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
2,21
|
80.000.530,10 |
12:14 |
|
EUYO EURO YAT. ORT.
|
18,03
|
1,12
|
336.483,90 |
12:12 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
129.336.681,31 |
12:14 |
|
FADE FADE GIDA
|
14,36
|
0,98
|
7.688.261,74 |
12:14 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
137.488.720,22 |
12:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
2,85
|
1.963.464,53 |
12:14 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
3,08
|
6.998.319,00 |
12:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
325.838.007,14 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,35
|
30.157.900,34 |
12:14 |
|
FORTE FORTE BILGI ILETISIM
|
91,55
|
2,98
|
64.926.611,15 |
12:14 |
|
FRIGO FRIGO PAK GIDA
|
8,51
|
-0,82
|
21.493.037,13 |
12:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,82
|
4,85
|
89.553.242,98 |
12:14 |
|
FROTO FORD OTOSAN
|
110,00
|
1,01
|
580.325.841,40 |
12:14 |
|
FZLGY FUZUL GMYO
|
12,48
|
1,13
|
84.376.265,32 |
12:14 |
|
GARAN GARANTI BANKASI
|
139,70
|
2,80
|
1.284.069.197,20 |
12:14 |
|
GARFA GARANTI FAKTORING
|
25,98
|
2,20
|
12.202.611,44 |
12:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
4,76
|
24.926.645,76 |
12:14 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
39.642.890,90 |
12:13 |
|
GENIL GEN ILAC
|
8,94
|
4,20
|
243.865.339,75 |
12:14 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
9.507.464,88 |
12:14 |
|
GENTS GENTAS
|
9,04
|
0,67
|
21.441.632,12 |
12:14 |
|
GEREL GERSAN ELEKTRIK
|
25,00
|
-0,71
|
28.578.661,52 |
12:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
2,48
|
59.553.252,66 |
12:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,95
|
5,98
|
243.640.870,65 |
12:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
1,71
|
942.385,75 |
12:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,95
|
0,53
|
47.342.414,85 |
12:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
2,96
|
139.513.536,90 |
12:14 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
4,65
|
25.103.793,77 |
12:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,23
|
1,21
|
24.267.590,70 |
12:14 |
|
GMTAS GIMAT MAGAZACILIK
|
27,66
|
5,17
|
108.178.254,74 |
12:14 |
|
GOKNR GOKNUR GIDA
|
21,90
|
2,15
|
35.263.797,20 |
12:14 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
3,72
|
77.287.020,00 |
12:14 |
|
GOODY GOOD-YEAR
|
14,12
|
1,66
|
2.094.232,54 |
12:05 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
4,82
|
23.368.077,72 |
12:14 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
0,20
|
3.101.142,79 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
0,37
|
196.319.551,75 |
12:14 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
1,78
|
67.522.341,75 |
12:14 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
2,14
|
4.525.896,02 |
12:11 |
|
GSDHO GSD HOLDING
|
4,60
|
2,91
|
9.392.290,95 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
63.141.196,66 |
12:14 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
4,45
|
585.041.234,00 |
12:14 |
|
GUNDG GUNDOGDU GIDA
|
626,50
|
-3,76
|
89.575.515,00 |
12:14 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
1,21
|
60.949.821,76 |
12:14 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
1,20
|
86.543.572,65 |
12:14 |
|
HALKB T. HALK BANKASI
|
50,55
|
5,89
|
3.583.771.456,29 |
12:14 |
|
HATEK HATAY TEKSTIL
|
14,45
|
3,21
|
24.611.673,97 |
12:12 |
|
HATSN HATSAN GEMI
|
37,18
|
1,42
|
14.876.969,96 |
12:14 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
4,22
|
98.512.283,94 |
12:14 |
|
HEDEF HEDEF HOLDING
|
113,30
|
-0,61
|
219.298.528,80 |
12:14 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
66.887.440,30 |
12:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
4,62
|
18.293.966,30 |
12:13 |
|
HLGYO HALK GMYO
|
5,79
|
8,22
|
815.662.201,30 |
12:14 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
2,87
|
31.349.992,30 |
12:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
2,41
|
13.763.648,80 |
12:14 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
1,54
|
16.723.846,46 |
12:13 |
|
HUBVC HUB GIRISIM
|
4,57
|
-2,35
|
6.010.754,44 |
12:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,29
|
14.228.619,27 |
12:12 |
|
HURGZ HURRIYET GZT.
|
5,32
|
2,50
|
5.899.975,06 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
12,77
|
1,59
|
11.591.342,57 |
12:14 |
|
ICUGS ICU GIRISIM
|
2,78
|
2,21
|
13.540.811,46 |
12:13 |
|
IDGYO IDEALIST GMYO
|
3,98
|
0,00
|
1.553.654,94 |
12:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,75
|
0,06
|
790.622.096,70 |
12:14 |
|
IHAAS IHLAS HABER AJANSI
|
88,40
|
-1,78
|
13.931.115,75 |
12:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
4,55
|
3.031.274,70 |
12:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
4.969.830,42 |
12:12 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
17.897.078,48 |
12:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
3,24
|
5.539.705,80 |
12:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,98
|
3.816.331,90 |
12:14 |
|
IMASM IMAS MAKINA
|
3,74
|
3,89
|
41.052.496,10 |
12:14 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
3,12
|
11.228.175,49 |
12:14 |
|
INFO INFO YATIRIM
|
3,59
|
2,57
|
56.008.385,40 |
12:14 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,49
|
6.613.728,50 |
12:14 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
280,75
|
3,60
|
34.903.607,25 |
12:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
3,17
|
17.831.045,36 |
12:13 |
|
INVES INVESTCO HOLDING
|
338,75
|
-2,80
|
55.325.504,50 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,42
|
2,49
|
2.990.191.790,51 |
12:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,94
|
1,50
|
63.463.782,66 |
12:14 |
|
ISFIN IS FIN.KIR.
|
20,06
|
2,35
|
15.930.529,63 |
12:13 |
|
ISGSY IS GIRISIM
|
123,20
|
3,70
|
381.326.370,80 |
12:14 |
|
ISGYO IS GMYO
|
21,08
|
0,86
|
23.210.836,72 |
12:14 |
|
ISKPL ISIK PLASTIK
|
11,18
|
-0,27
|
102.646.793,29 |
12:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,42
|
3,09
|
134.926.660,30 |
12:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,29
|
2.876.074,87 |
12:14 |
|
ISYAT IS YAT. ORT.
|
8,25
|
1,48
|
6.876.855,10 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,67
|
81.180.465,31 |
12:14 |
|
IZFAS IZMIR FIRCA
|
51,90
|
-1,98
|
103.357.677,80 |
12:14 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
4,18
|
2.988.256,60 |
12:14 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
2,15
|
25.109.955,37 |
12:14 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
2,38
|
13.389.919,74 |
12:14 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
43.921.144,50 |
12:14 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
2,69
|
23.780.394,00 |
12:14 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
3,78
|
105.020.161,09 |
12:14 |
|
KARTN KARTONSAN
|
69,75
|
1,60
|
9.289.115,45 |
12:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
1,53
|
105.187.441,35 |
12:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,27
|
3,33
|
40.021.841,08 |
12:14 |
|
KBORU KUZEY BORU
|
19,46
|
4,68
|
146.948.699,93 |
12:12 |
|
KCAER KOCAER CELIK
|
11,62
|
3,94
|
91.825.215,11 |
12:14 |
|
KCHOL KOC HOLDING
|
191,20
|
1,81
|
1.811.698.278,90 |
12:14 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
4,41
|
24.867.201,56 |
12:13 |
|
KGYO KORAY GMYO
|
7,74
|
-0,64
|
17.577.780,16 |
12:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,15
|
5,21
|
26.945.813,56 |
12:14 |
|
KLGYO KILER GMYO
|
6,04
|
2,20
|
32.861.415,82 |
12:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
56.498.130,48 |
12:14 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
-0,13
|
35.014.816,14 |
12:14 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
161,70
|
-2,24
|
890.170.806,50 |
12:14 |
|
KLSER KALESERAMIK
|
25,74
|
2,80
|
18.688.976,46 |
12:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,19
|
2,57
|
10.805.805,06 |
12:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1,79
|
25.535.416,35 |
12:14 |
|
KMPUR KIMTEKS POLIURETAN
|
13,50
|
0,90
|
7.086.663,59 |
12:14 |
|
KNFRT KONFRUT TARIM
|
10,86
|
2,26
|
6.368.097,78 |
12:14 |
|
KOCMT KOC METALURJI
|
2,45
|
2,08
|
15.223.681,19 |
12:14 |
|
KONKA KONYA KAGIT
|
15,37
|
0,72
|
13.436.132,57 |
12:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,49
|
2,66
|
100.446.257,28 |
12:14 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
1,11
|
16.330.920,00 |
12:12 |
|
KOPOL KOZA POLYESTER
|
6,19
|
2,48
|
20.978.724,14 |
12:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,15
|
2,36
|
26.650.099,85 |
12:14 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
2,08
|
15.386.822,36 |
12:14 |
|
KRDMA KARDEMIR (A)
|
29,50
|
6,50
|
451.735.106,68 |
12:14 |
|
KRDMB KARDEMIR (B)
|
39,64
|
1,28
|
112.701.031,44 |
12:13 |
|
KRDMD KARDEMIR (D)
|
30,76
|
3,57
|
479.365.881,68 |
12:14 |
|
KRGYO KORFEZ GMYO
|
2,87
|
1,06
|
9.546.860,02 |
12:10 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
8.753.161,60 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
3,77
|
40.342.916,64 |
12:14 |
|
KRSTL KRISTAL KOLA
|
10,40
|
4,00
|
24.316.426,55 |
12:14 |
|
KRTEK KARSU TEKSTIL
|
27,64
|
4,78
|
9.539.350,44 |
12:14 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,04
|
3.765.929,50 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,50
|
-8,62
|
4.638.003.161,45 |
12:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
7,88
|
36.629.399,50 |
12:14 |
|
KUTPO KUTAHYA PORSELEN
|
101,40
|
1,91
|
22.946.563,20 |
12:13 |
|
KUVVA KUVVA GIDA
|
120,20
|
-2,28
|
16.329.694,20 |
12:10 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
2,53
|
194.052.510,30 |
12:14 |
|
KZBGY KIZILBUK GYO
|
3,70
|
2,21
|
41.515.774,20 |
12:14 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
2,49
|
15.118.253,34 |
12:14 |
|
LIDER LDR TURIZM
|
80,90
|
1,76
|
31.861.320,55 |
12:14 |
|
LIDFA LIDER FAKTORING
|
3,16
|
3,27
|
14.778.282,40 |
12:14 |
|
LILAK LILA KAGIT
|
30,58
|
3,52
|
53.175.071,94 |
12:13 |
|
LINK LINK BILGISAYAR
|
232,10
|
3,06
|
107.254.155,50 |
12:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,55
|
3,44
|
14.937.830,56 |
12:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
3,32
|
139.440.166,84 |
12:14 |
|
LOGO LOGO YAZILIM
|
137,50
|
2,15
|
35.397.920,00 |
12:14 |
|
LRSHO LORAS HOLDING
|
3,50
|
2,94
|
21.433.824,11 |
12:14 |
|
LUKSK LUKS KADIFE
|
98,30
|
4,74
|
5.571.884,50 |
12:11 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
691.729,50 |
12:14 |
|
LYDHO LYDIA HOLDING
|
209,50
|
3,10
|
201.721.190,50 |
12:14 |
|
LYDYE LYDIA YESIL ENERJI
|
17.137,50
|
-0,81
|
41.708.280,00 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
5,29
|
41.495.695,00 |
12:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,82
|
3,40
|
21.794.918,44 |
12:14 |
|
MAGEN MARGUN ENERJI
|
47,22
|
2,43
|
195.264.299,80 |
12:14 |
|
MAKIM MAKIM MAKINE
|
16,01
|
2,50
|
7.776.777,57 |
12:14 |
|
MAKTK MAKINA TAKIM
|
13,50
|
3,45
|
24.766.062,60 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
16,83
|
-2,32
|
1.212.973.386,26 |
12:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98
|
3,72
|
7.706.788,08 |
12:14 |
|
MARKA MARKA YATIRIM HOLDING
|
26,86
|
-9,93
|
81.201.617,94 |
12:14 |
|
MARMR MARMARA HOLDING
|
2,35
|
2,17
|
91.363.860,49 |
12:14 |
|
MARTI MARTI OTEL
|
1,39
|
2,21
|
29.206.198,64 |
12:14 |
|
MAVI MAVI GIYIM
|
41,66
|
2,81
|
57.092.289,84 |
12:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,07
|
8.540.708,84 |
12:14 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
66,65
|
4,14
|
297.797.850,20 |
12:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,80
|
5,12
|
300.712.516,86 |
12:14 |
|
MEPET METRO PETROL VE TESISLERI
|
27,26
|
-7,78
|
34.465.427,68 |
12:14 |
|
MERCN MERCAN KIMYA
|
18,35
|
1,61
|
45.078.201,52 |
12:14 |
|
MERIT MERIT TURIZM
|
18,12
|
0,22
|
162.025.856,34 |
12:14 |
|
MERKO MERKO GIDA
|
16,69
|
0,66
|
39.648.895,95 |
12:14 |
|
METRO METRO HOLDING
|
5,70
|
1,42
|
19.886.065,44 |
12:13 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
364.185.479,62 |
12:14 |
|
MGROS MIGROS TICARET
|
593,50
|
2,77
|
811.671.738,50 |
12:14 |
|
MHRGY MHR GMYO
|
3,45
|
1,47
|
9.488.023,75 |
12:14 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
2,62
|
145.865.306,14 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
2,57
|
48.181.369,66 |
12:14 |
|
MNDTR MONDI TURKEY
|
5,80
|
2,11
|
2.739.830,85 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,38
|
7,79
|
55.773.077,00 |
12:14 |
|
MOGAN MOGAN ENERJI
|
10,15
|
3,78
|
103.006.751,07 |
12:14 |
|
MOPAS MOPAS MARKETCILIK
|
47,34
|
-3,58
|
216.014.933,52 |
12:14 |
|
MPARK MLP SAGLIK
|
426,00
|
2,53
|
62.483.235,75 |
12:14 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
111.840.994,10 |
12:14 |
|
MRSHL MARSHALL
|
1.413,00
|
2,69
|
6.665.968,00 |
12:14 |
|
MSGYO MISTRAL GMYO
|
5,87
|
4,08
|
4.033.245,59 |
12:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
2,72
|
12.688.634,36 |
12:14 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
3,47
|
1.137.352,73 |
12:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
1,82
|
953.171,24 |
12:12 |
|
NATEN NATUREL ENERJI
|
7,41
|
1,93
|
20.013.686,66 |
12:14 |
|
NETAS NETAS TELEKOM.
|
55,35
|
2,88
|
6.106.337,65 |
12:13 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
255.969.875,80 |
12:14 |
|
NIBAS NIGBAS NIGDE BETON
|
7,92
|
2,72
|
49.757.347,42 |
12:14 |
|
NTGAZ NATURELGAZ
|
11,75
|
1,21
|
76.848.220,59 |
12:14 |
|
NTHOL NET HOLDING
|
44,36
|
2,78
|
44.051.393,66 |
12:13 |
|
NUGYO NUROL GMYO
|
9,00
|
2,04
|
10.055.874,15 |
12:12 |
|
NUHCM NUH CIMENTO
|
290,75
|
5,44
|
53.563.856,00 |
12:14 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
4,70
|
200.446.780,73 |
12:14 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
3,23
|
13.710.665,00 |
12:14 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
0,00
|
213.042.274,85 |
12:14 |
|
ODINE ODINE TEKNOLOJI
|
675,50
|
6,21
|
385.534.330,00 |
12:14 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
2,28
|
14.084.525,00 |
12:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,00
|
0,70
|
49.235.625,20 |
12:14 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
1,14
|
33.824.920,45 |
12:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,91
|
1.953.757,72 |
12:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
2,56
|
32.577.686,10 |
12:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
3,18
|
6.051.035,09 |
12:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,10
|
8.453.207,08 |
12:13 |
|
OTKAR OTOKAR
|
367,50
|
2,15
|
92.808.246,50 |
12:14 |
|
OTTO OTTO HOLDING
|
325,50
|
0,46
|
18.006.179,25 |
12:14 |
|
OYAKC OYAK CIMENTO
|
23,30
|
2,55
|
163.005.649,68 |
12:14 |
|
OYAYO OYAK YAT. ORT.
|
59,85
|
2,31
|
3.861.639,00 |
12:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
2,30
|
2.196.125,01 |
12:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,95
|
2,06
|
16.844.320,10 |
12:14 |
|
OZATD OZATA DENIZCILIK
|
215,20
|
1,70
|
328.908.509,20 |
12:14 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
5.194.519,92 |
12:12 |
|
OZKGY OZAK GMYO
|
13,46
|
2,75
|
34.892.578,20 |
12:14 |
|
OZRDN OZERDEN AMBALAJ
|
25,00
|
-1,03
|
5.123.937,30 |
12:09 |
|
OZSUB OZSU BALIK
|
19,79
|
1,07
|
48.220.682,23 |
12:13 |
|
OZYSR OZYASAR TEL
|
46,44
|
2,83
|
20.825.804,54 |
12:14 |
|
PAGYO PANORA GMYO
|
91,05
|
3,00
|
1.494.361,55 |
12:14 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
2,76
|
236.352.616,73 |
12:14 |
|
PAMEL PAMEL ELEKTRIK
|
80,10
|
1,84
|
3.462.202,70 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
16,66
|
0,48
|
106.716.939,40 |
12:14 |
|
PARSN PARSAN
|
80,75
|
1,44
|
7.969.789,10 |
12:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
-4,32
|
385.942.510,40 |
12:14 |
|
PATEK PASIFIK TEKNOLOJI
|
17,77
|
2,72
|
123.612.808,74 |
12:14 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
2,10
|
16.399.076,72 |
12:14 |
|
PEKGY PEKER GMYO
|
13,61
|
3,34
|
1.411.160.369,85 |
12:14 |
|
PENGD PENGUEN GIDA
|
9,14
|
3,39
|
23.608.738,48 |
12:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
1,87
|
12.998.605,14 |
12:12 |
|
PETKM PETKIM
|
17,48
|
-0,85
|
569.426.030,12 |
12:14 |
|
PETUN PINAR ET VE UN
|
11,87
|
0,76
|
32.026.507,05 |
12:12 |
|
PGSUS PEGASUS
|
179,40
|
3,34
|
1.846.864.887,20 |
12:14 |
|
PINSU PINAR SU
|
11,07
|
3,26
|
109.772.937,90 |
12:14 |
|
PKART PLASTIKKART
|
74,65
|
2,05
|
11.970.893,65 |
12:13 |
|
PKENT PETROKENT TURIZM
|
153,50
|
2,68
|
22.198.486,10 |
12:14 |
|
PLTUR PLATFORM TURIZM
|
21,76
|
2,54
|
16.015.145,72 |
12:14 |
|
PNLSN PANELSAN CATI CEPHE
|
48,22
|
2,55
|
71.016.360,52 |
12:14 |
|
PNSUT PINAR SUT
|
10,92
|
0,83
|
15.221.064,23 |
12:14 |
|
POLHO POLISAN HOLDING
|
16,98
|
3,73
|
20.592.270,36 |
12:14 |
|
POLTK POLITEKNIK METAL
|
5.277,50
|
0,33
|
37.762.187,50 |
12:14 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
1,62
|
23.381.385,00 |
12:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,10
|
10,00
|
70.810.112,54 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
3,49
|
29.462.982,40 |
12:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,90
|
-2,42
|
12.841.678,90 |
12:13 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
3,49
|
5.343.536,10 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,10
|
1,45
|
74.196.659,19 |
12:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
1,07
|
82.668.879,63 |
12:14 |
|
RALYH RAL YATIRIM HOLDING
|
142,70
|
3,41
|
43.649.053,90 |
12:14 |
|
RAYSG RAY SIGORTA
|
198,60
|
2,48
|
25.026.448,70 |
12:14 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
2,41
|
29.502.332,32 |
12:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
1,04
|
109.030.874,10 |
12:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
0,52
|
2.211.288,92 |
12:13 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
1,96
|
2.235.053,22 |
12:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
2,09
|
32.818.802,86 |
12:14 |
|
RUBNS RUBENIS TEKSTIL
|
32,18
|
-1,29
|
11.529.912,70 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
0,97
|
53.117.865,21 |
12:14 |
|
RYGYO REYSAS GMYO
|
31,98
|
3,23
|
65.234.685,92 |
12:14 |
|
RYSAS REYSAS LOJISTIK
|
17,68
|
2,43
|
46.160.611,14 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
1,35
|
30.118.722,88 |
12:14 |
|
SAHOL SABANCI HOLDING
|
94,35
|
3,62
|
1.595.969.005,05 |
12:14 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
2,39
|
2.076.367,12 |
12:04 |
|
SANEL SANEL MUHENDISLIK
|
37,70
|
4,72
|
13.194.209,84 |
12:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
2,94
|
19.107.340,54 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
2,64
|
2.613.542,23 |
12:11 |
|
SARKY SARKUYSAN
|
31,60
|
5,33
|
295.937.912,98 |
12:14 |
|
SASA SASA POLYESTER
|
2,21
|
1,38
|
1.138.861.925,24 |
12:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
1,39
|
17.673.306,92 |
12:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,00
|
-2,43
|
290.500.204,50 |
12:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,35
|
3,74
|
68.467.976,79 |
12:14 |
|
SEGYO SEKER GMYO
|
5,99
|
3,28
|
22.583.143,91 |
12:14 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
0,61
|
1.433.095,55 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
5,27
|
0,38
|
2.426.701,68 |
12:11 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
4,23
|
21.211.768,15 |
12:14 |
|
SELVA SELVA GIDA
|
2,28
|
1,79
|
40.110.333,79 |
12:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,35
|
2,80
|
17.553.021,13 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
2,65
|
3.588.188,80 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
1,25
|
1.891.132,97 |
12:13 |
|
SISE SISE CAM
|
41,64
|
2,61
|
719.600.258,96 |
12:14 |
|
SKBNK SEKERBANK
|
10,46
|
1,95
|
170.185.215,17 |
12:14 |
|
SKTAS SOKTAS
|
3,38
|
0,90
|
16.876.574,61 |
12:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
7,45
|
32.271.785,75 |
12:13 |
|
SKYMD SEKER YATIRIM
|
12,11
|
1,59
|
19.713.697,25 |
12:14 |
|
SMART SMARTIKS YAZILIM
|
39,18
|
3,11
|
138.850.659,62 |
12:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
2,03
|
27.169.845,03 |
12:14 |
|
SMRVA SUMER VARLIK YONETIM
|
56,45
|
3,01
|
40.943.832,10 |
12:14 |
|
SNGYO SINPAS GMYO
|
4,30
|
1,90
|
39.999.117,79 |
12:14 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
2,16
|
18.395.470,10 |
12:14 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,83
|
-3,07
|
92.067.408,73 |
12:14 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
-1,94
|
358.148.740,15 |
12:14 |
|
SONME SONMEZ FILAMENT
|
155,00
|
1,11
|
1.491.108,80 |
12:14 |
|
SRVGY SERVET GMYO
|
2,95
|
2,43
|
27.443.148,08 |
12:14 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,00
|
4,97
|
18.784.120,26 |
12:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,10
|
8,72
|
292.834.330,80 |
12:14 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
2,62
|
9.167.823,00 |
12:12 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
14.770.237,68 |
12:14 |
|
TABGD TAB GIDA
|
252,75
|
2,62
|
23.999.820,50 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
2,72
|
26.780.713,50 |
12:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
290.095.167,85 |
12:14 |
|
TATGD TAT GIDA
|
18,11
|
2,55
|
43.144.028,33 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
3,32
|
188.128.834,50 |
12:14 |
|
TBORG T.TUBORG
|
163,30
|
1,87
|
18.606.483,50 |
12:14 |
|
TCELL TURKCELL
|
109,90
|
2,81
|
610.153.169,60 |
12:14 |
|
TCKRC KIRAC GALVANIZ
|
97,35
|
3,56
|
159.717.114,45 |
12:14 |
|
TDGYO TREND GMYO
|
18,15
|
0,39
|
3.321.401,77 |
12:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,40
|
0,92
|
378.527.626,02 |
12:14 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
2,74
|
32.900.819,53 |
12:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,50
|
0,53
|
421.518.918,00 |
12:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,95
|
-0,93
|
51.301.710,60 |
12:14 |
|
TGSAS TGS DIS TICARET
|
176,60
|
0,34
|
13.694.615,10 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
3,55
|
9.067.146.769,00 |
12:14 |
|
TKFEN TEKFEN HOLDING
|
77,85
|
1,30
|
198.074.494,45 |
12:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,66
|
-2,68
|
407.333.847,24 |
12:14 |
|
TLMAN TRABZON LIMAN
|
87,45
|
2,46
|
3.244.484,20 |
12:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,50
|
0,28
|
119.004.202,50 |
12:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
1,25
|
24.599.625,90 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,48
|
66.535.716,06 |
12:14 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
3,72
|
462.288.994,25 |
12:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70
|
8,53
|
2.251.900.956,35 |
12:14 |
|
TRCAS TURCAS HOLDING
|
44,04
|
-2,78
|
91.405.702,12 |
12:14 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
3,75
|
104.703.960,20 |
12:14 |
|
TRGYO TORUNLAR GMYO
|
80,10
|
3,16
|
50.099.564,40 |
12:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
782,50
|
-0,06
|
88.678.750,00 |
12:14 |
|
TRILC TURK ILAC SERUM
|
15,68
|
2,28
|
19.103.780,71 |
12:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,60
|
3,13
|
266.473.893,00 |
12:14 |
|
TSGYO TSKB GMYO
|
6,77
|
3,36
|
3.778.427,62 |
12:14 |
|
TSKB T.S.K.B.
|
12,17
|
3,84
|
144.121.279,46 |
12:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
44.409.834,38 |
12:14 |
|
TTKOM TURK TELEKOM
|
60,75
|
3,14
|
404.157.837,45 |
12:14 |
|
TTRAK TURK TRAKTOR
|
448,25
|
1,88
|
110.268.688,75 |
12:14 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
26.043.221,07 |
12:13 |
|
TUKAS TUKAS
|
2,34
|
1,74
|
99.790.394,50 |
12:14 |
|
TUPRS TUPRAS
|
243,80
|
-2,58
|
6.898.758.071,90 |
12:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,93
|
33.825.510,05 |
12:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
0,07
|
8.679.251,02 |
12:14 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
0,83
|
138.538.240,51 |
12:14 |
|
UCAYM UCAY MUHENDISLIK
|
26,96
|
3,69
|
168.776.078,00 |
12:14 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
1,30
|
4.702.498,00 |
12:14 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
0,75
|
1.386.343,50 |
12:14 |
|
ULKER ULKER BISKUVI
|
118,20
|
3,14
|
222.012.999,20 |
12:14 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,84
|
19.160.657,68 |
12:14 |
|
ULUSE ULUSOY ELEKTRIK
|
188,70
|
2,00
|
19.081.999,50 |
12:14 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
0,87
|
165.517.537,68 |
12:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,41
|
2,64
|
9.588.479,05 |
12:09 |
|
USAK USAK SERAMIK
|
1,60
|
2,56
|
26.408.659,08 |
12:14 |
|
VAKBN VAKIFLAR BANKASI
|
35,76
|
1,82
|
1.132.083.967,24 |
12:14 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
2,73
|
61.286.112,29 |
12:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
80.529.750,28 |
12:14 |
|
VAKKO VAKKO TEKSTIL
|
65,85
|
-1,13
|
45.041.945,50 |
12:14 |
|
VANGD VANET GIDA
|
73,15
|
-1,15
|
18.114.676,50 |
12:13 |
|
VBTYZ VBT YAZILIM
|
21,32
|
4,20
|
47.639.907,64 |
12:14 |
|
VERTU VERUSATURK GIRISIM
|
37,82
|
2,22
|
11.651.793,30 |
12:14 |
|
VERUS VERUSA HOLDING
|
332,50
|
-0,89
|
21.871.133,00 |
12:12 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
2,09
|
19.562.132,26 |
12:14 |
|
VESTL VESTEL
|
28,20
|
2,17
|
39.807.593,16 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
34,24
|
2,03
|
9.538.972,10 |
12:13 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,53
|
51.868.057,17 |
12:14 |
|
VKING VIKING KAGIT
|
30,20
|
3,71
|
6.734.178,88 |
12:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
11.798.644,78 |
12:14 |
|
VSNMD VISNE MADENCILIK
|
74,50
|
1,85
|
35.144.156,30 |
12:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
81.997.013,83 |
12:14 |
|
YATAS YATAS
|
42,54
|
2,80
|
18.416.390,92 |
12:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,02
|
1,13
|
10.219.723,60 |
12:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,52
|
2,17
|
92.302.011,26 |
12:14 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,50
|
1,46
|
19.329.793,50 |
12:12 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
2,46
|
26.241.892,06 |
12:14 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
3,55
|
2.410.266.517,34 |
12:14 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,61
|
4.504.485,37 |
12:12 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
3,92
|
33.810.788,84 |
12:14 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,31
|
2,26
|
44.096.846,83 |
12:14 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
2,11
|
5.274.627,52 |
12:14 |
|
ZERGY ZERAY GMYO
|
19,47
|
-0,92
|
69.768.054,57 |
12:14 |
|
ZGYO Z GMYO
|
21,68
|
-3,90
|
198.408.470,10 |
12:14 |
|
ZOREN ZORLU ENERJI
|
2,97
|
1,71
|
61.297.341,38 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
1,47
|
6.583.322,20 |
12:13 |
