|
A1CAP A1 CAPITAL YATIRIM
|
7,49
|
0.13
|
61.687,64 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0.76
|
77.117,65 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,07
|
-0
|
305.250,30 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
0.18
|
18.810,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-0
|
130.592,16 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
490.581,69 |
09:55 |
|
ADGYO ADRA GMYO
|
59,25
|
-0
|
397.863,75 |
09:55 |
|
AEFES ANADOLU EFES
|
19,31
|
0.26
|
4.732.514,11 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,67
|
0.24
|
78.845,41 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,25
|
-0.67
|
261.090,75 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,62
|
1.31
|
1.035.544,64 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
67.856,65 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0
|
9.143,76 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,36
|
-0
|
234.609,76 |
09:55 |
|
AHSGY AHES GMYO
|
14,29
|
-0
|
31.723,80 |
09:55 |
|
AKBNK AKBANK
|
75,05
|
0.13
|
257.992.705,55 |
09:55 |
|
AKCNS AKCANSA
|
249,20
|
-0.12
|
371.557,20 |
09:55 |
|
AKENR AKENERJI
|
10,60
|
1.15
|
113.282,20 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,59
|
0.39
|
118.520,99 |
09:55 |
|
AKFIS AKFEN INSAAT
|
17,60
|
0.40
|
45.020,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
-0.83
|
6.189.550,30 |
09:55 |
|
AKGRT AKSIGORTA
|
6,23
|
0.16
|
259.597,87 |
09:55 |
|
AKHAN AKHAN UN
|
39,00
|
1.99
|
663.312,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
0.60
|
11.914,50 |
09:55 |
|
AKSA AKSA
|
11,55
|
-0
|
1.475.870,55 |
09:55 |
|
AKSEN AKSA ENERJI
|
80,85
|
0.56
|
3.324.471,15 |
09:55 |
|
AKSGY AKIS GMYO
|
10,00
|
1.32
|
511.440,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
31,24
|
0.77
|
628.017,72 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
-0.94
|
18.398,10 |
09:55 |
|
ALARK ALARKO HOLDING
|
115,00
|
-0
|
3.391.695,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,13
|
-0
|
522.528,16 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,60
|
-0.47
|
1.589.212,80 |
09:55 |
|
ALCAR ALARKO CARRIER
|
690,00
|
0.29
|
155.250,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
-0
|
106.651,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,22
|
0.05
|
138.960,10 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,67
|
-0
|
242.399,83 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,36
|
0.12
|
96.257,04 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,35
|
-0
|
102.645,30 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-0
|
3.634.956,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,35
|
-0
|
15.317.661,35 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,17
|
-0.06
|
9.545.736,69 |
09:55 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
218,60
|
-0
|
4.293.522,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
-0
|
5.752,11 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
0.38
|
393.567,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
0.08
|
663.924,64 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
121,40
|
0.17
|
92.871,00 |
09:55 |
|
ARCLK ARCELIK
|
94,50
|
-0.53
|
1.148.742,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,65
|
1.04
|
2.265.601,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
-0
|
96.999,24 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,30
|
-0
|
31.911,60 |
09:55 |
|
ARMGD ARMADA GIDA
|
192,00
|
1.16
|
1.957.824,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,95
|
0.77
|
390.133,60 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,94
|
-0.15
|
112.994,40 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
-0
|
13.689,00 |
09:55 |
|
ASELS ASELSAN
|
392,00
|
0.51
|
68.963.384,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,31
|
-0
|
61.718,67 |
09:55 |
|
ASTOR ASTOR ENERJI
|
301,50
|
0.25
|
31.633.983,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
49,04
|
0.49
|
16.575,52 |
09:55 |
|
ATAGY ATA GMYO
|
9,78
|
-0.81
|
14.630,88 |
09:55 |
|
ATAKP ATAKEY PATATES
|
41,78
|
-0
|
2.047,22 |
09:55 |
|
ATATP ATP YAZILIM
|
294,00
|
-0.17
|
320.754,00 |
09:55 |
|
ATATR ATA TURIZM
|
13,06
|
0.38
|
1.905.245,04 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
99,20
|
0.05
|
156.041,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0.48
|
10.775,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,10
|
0.08
|
957.926,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,15
|
0.11
|
81.184,95 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,18
|
-0
|
49.150,84 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
2.22
|
356.486,20 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
2.83
|
397.718,30 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,88
|
-0.31
|
16.847,04 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
443,25
|
0.11
|
7.092,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,70
|
0.31
|
153.891,60 |
09:55 |
|
AYEN AYEN ENERJI
|
30,78
|
0.26
|
26.347,68 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.07
|
221.190,00 |
09:55 |
|
AYGAZ AYGAZ
|
325,00
|
0.23
|
5.643.950,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-0
|
71.894,02 |
09:55 |
|
BAGFS BAGFAS
|
28,88
|
1.48
|
320.279,20 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
163,50
|
-0.43
|
441.940,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,46
|
-0
|
22.076,04 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-0
|
85.636,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,89
|
3.37
|
15.338.779,33 |
09:55 |
|
BANVT BANVIT
|
154,90
|
2.38
|
510.860,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
8,89
|
-1.22
|
303.397,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
56.394,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,20
|
0.36
|
104.547,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-0
|
37.477,36 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,42
|
0.59
|
4.866,66 |
09:55 |
|
BERA BERA HOLDING
|
14,10
|
-0
|
400.158,00 |
09:55 |
|
BESLR BESLER GIDA
|
13,36
|
0.60
|
11.850,32 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
33,02
|
-0.60
|
393.829,54 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,80
|
1.10
|
2.194.779,60 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,84
|
2.24
|
77.107,84 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,40
|
0.08
|
97.712,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,30
|
2.40
|
400.802,10 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,80
|
-0
|
177.375,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
111,50
|
-9.20
|
124.656.554,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,00
|
-1.07
|
198.886,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
420,75
|
0.06
|
12.290.949,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,00
|
9.14
|
2.873.786,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57
|
1.70
|
2.862.750,66 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
0.11
|
20.152,77 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
-0.08
|
39.494,56 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
-0.88
|
1.698.503,00 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
8,93
|
0.90
|
2.531.056,69 |
09:55 |
|
BLCYT BILICI YATIRIM
|
2,30
|
2.22
|
2.013.199,20 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
37,90
|
-0
|
80.537,50 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
10,54
|
0.96
|
13.670,38 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,88
|
-0.90
|
979.708,76 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-0
|
66.164,10 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,00
|
-0.74
|
1.603.608,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-0.33
|
765.490,83 |
09:55 |
|
BORSK BOR SEKER
|
6,95
|
0.58
|
483.532,35 |
09:55 |
|
BOSSA BOSSA
|
6,58
|
-0
|
83.111,98 |
09:55 |
|
BRISA BRISA
|
78,55
|
-0
|
29.220,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
4.17
|
1.158.162,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0
|
15.269,10 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,90
|
1.43
|
85.664,10 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,14
|
4.43
|
7.243.078,86 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
2.24
|
37.062,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
728,50
|
-0
|
4.725.779,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.715,00
|
0.35
|
608.825,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
21,42
|
0.37
|
347.175,36 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
3,73
|
0.27
|
5.276.398,32 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,76
|
-0
|
29.370,24 |
09:55 |
|
BULGS BULLS GSYO
|
31,14
|
0.45
|
7.380,18 |
09:55 |
|
BURCE BURCELIK
|
33,40
|
-0
|
115.530,60 |
09:55 |
|
BURVA BURCELIK VANA
|
649,50
|
-2.48
|
318.255,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
4.35
|
34.906.077,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,00
|
-0.34
|
12.285,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
8.528.242,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
44.683,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
62,95
|
-0.08
|
3.239.595,85 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
81,65
|
-0.06
|
811.192,75 |
09:55 |
|
CELHA CELIK HALAT
|
25,86
|
-0.31
|
267.340,68 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-0
|
117.130,83 |
09:55 |
|
CEMTS CEMTAS
|
8,92
|
-0
|
12.050,92 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,98
|
-0.07
|
190.335,88 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
-0.32
|
2.430,82 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,22
|
0.12
|
237.988,08 |
09:55 |
|
CIMSA CIMSA
|
45,94
|
-0
|
9.660.584,78 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
165,20
|
1.10
|
8.695.467,20 |
09:55 |
|
CLEBI CELEBI
|
1.474,00
|
-0
|
41.272,00 |
09:55 |
|
CMBTN CIMBETON
|
1.560,00
|
0.06
|
188.760,00 |
09:55 |
|
CMENT CIMENTAS
|
243,40
|
0.04
|
129.732,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
0.43
|
38.637,06 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
117,60
|
-0.08
|
5.056,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
24,88
|
-0.08
|
158.187,04 |
09:55 |
|
CRFSA CARREFOURSA
|
275,00
|
-0.18
|
1.842.775,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
-0
|
5.312,22 |
09:55 |
|
CVKMD CVK MADEN
|
15,39
|
0.07
|
2.337.248,52 |
09:55 |
|
CWENE CW ENERJI
|
33,40
|
-0.30
|
15.000.942,00 |
09:55 |
|
DAGI DAGI GIYIM
|
9,63
|
-0
|
181.929,96 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
-1.10
|
4.012.219,64 |
09:55 |
|
DARDL DARDANEL
|
1,60
|
-0
|
41.147,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,05
|
0.17
|
51.304,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,54
|
-0
|
97.645,22 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
86.615,50 |
09:55 |
|
DERIM DERIMOD
|
35,42
|
-0
|
1.806,42 |
09:55 |
|
DESA DESA DERI
|
9,99
|
-0.10
|
3.406,59 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,30
|
-0
|
30.507,10 |
09:55 |
|
DEVA DEVA HOLDING
|
95,80
|
-0
|
111.415,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
89,00
|
-0
|
106.177,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,40
|
0.60
|
65.063,20 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,15
|
0.85
|
6.184,75 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-0.96
|
181.323,94 |
09:55 |
|
DITAS DITAS BDY
|
21,18
|
9.97
|
3.789.673,86 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.29
|
504.655,98 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
-0
|
551.165,42 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
0.48
|
28.956,97 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,70
|
1.29
|
31.438,30 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
167,00
|
0.18
|
1.019.535,00 |
09:55 |
|
DOCO DO-CO
|
0,00
|
-0
|
0,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,44
|
1.57
|
96.667,56 |
09:55 |
|
DOFRB DOF ROBOTIK
|
120,10
|
0.67
|
957.557,30 |
09:55 |
|
DOGUB DOGUSAN
|
63,50
|
-0.31
|
158.940,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0
|
785.253,12 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
-0.09
|
11.001,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.453,00
|
-0.28
|
18.235.602,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
118,30
|
-1.00
|
592.328,10 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-1.16
|
17.601,03 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-0
|
272.759,70 |
09:55 |
|
DYOBY DYO BOYA
|
13,42
|
0.07
|
3.247,64 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,50
|
0.40
|
34.507,50 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,25
|
-0
|
114.075,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
73,90
|
-0.27
|
1.178.852,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
33,70
|
-0.59
|
2.223.458,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
315,75
|
-0.08
|
365.322,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,97
|
-0
|
31.195,92 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
0.17
|
20.486,90 |
09:55 |
|
EFOR EFOR YATIRIM
|
19,00
|
-0.26
|
2.116.638,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.767,50
|
4.15
|
4.337.160,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,00
|
0.37
|
61.587,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,10
|
-5.21
|
796.191,80 |
09:55 |
|
EGGUB EGE GUBRE
|
108,80
|
0.09
|
45.152,00 |
09:55 |
|
EGPRO EGE PROFIL
|
39,02
|
-0.66
|
48.853,04 |
09:55 |
|
EGSER EGE SERAMIK
|
2,99
|
-0
|
19.384,17 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,50
|
-0
|
230.992,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
1.08
|
68.504.366,02 |
09:55 |
|
EKIM EKIM TURIZM
|
18,00
|
0.11
|
1.451.520,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
2.439,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,95
|
-0
|
202.172,85 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0.53
|
67.959,54 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,36
|
-0
|
70.776,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
13,11
|
-0.08
|
155.838,57 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
21.289,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,95
|
-0
|
581.547,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,13
|
-0.87
|
268.786,83 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,95
|
1.20
|
8.662.545,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
115,30
|
-0
|
3.258.723,90 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,85
|
1.34
|
14.024.787,05 |
09:55 |
|
ENPRA ENPARA BANK
|
56,35
|
-0
|
319.053,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,66
|
-0
|
181.274,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0
|
204.309,60 |
09:55 |
|
EPLAS EGEPLAST
|
5,76
|
2.31
|
388.892,16 |
09:55 |
|
ERBOS ERBOSAN
|
149,10
|
0.47
|
6.709,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,50
|
-0
|
523.687,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,72
|
-0.50
|
35.051.907,00 |
09:55 |
|
ERSU ERSU GIDA
|
23,10
|
-0
|
43.751,40 |
09:55 |
|
ESCAR ESCAR FILO
|
43,50
|
-0
|
319.507,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
1.16
|
204.566,25 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,47
|
0.29
|
309.995,92 |
09:55 |
|
ETILR ETILER GIDA
|
6,52
|
-0
|
334.117,40 |
09:55 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
0,00 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,85
|
1.02
|
9.763,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,02
|
-5.65
|
2.070.414,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
-1.10
|
2.714.634,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
70,65
|
0.28
|
9.464.697,90 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,05
|
2.02
|
2.114.136,45 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,67
|
-0.43
|
1.685,87 |
09:55 |
|
EYGYO EYG GMYO
|
2,61
|
-0.38
|
18.700,65 |
09:55 |
|
FADE FADE GIDA
|
15,95
|
-0.13
|
446.265,05 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
3.014.872,98 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,51
|
-2.79
|
311.391,54 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
1.62
|
91.938,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
0.21
|
149.911,44 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
-0
|
76.303,50 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
116,90
|
0.26
|
223.863,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,44
|
0.41
|
290.974,88 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,50
|
-0
|
344.630,00 |
09:55 |
|
FROTO FORD OTOSAN
|
83,00
|
0.24
|
18.687.616,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
8,21
|
-0
|
74.776,68 |
09:55 |
|
GARAN GARANTI BANKASI
|
136,00
|
-0
|
85.007.072,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-0
|
69.267,50 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
-0.44
|
161.876,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
0.69
|
142.190,10 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,12
|
-0
|
80.282,60 |
09:55 |
|
GENIL GEN ILAC
|
11,62
|
-0.17
|
1.377.086,20 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,92
|
-0.09
|
101.381,28 |
09:55 |
|
GENTS GENTAS
|
5,29
|
0.19
|
203.754,93 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
38,50
|
-1.84
|
1.500.152,50 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,60
|
0.16
|
4.447.335,20 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,00
|
0.25
|
2.914.310,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
-0
|
18.572,40 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,10
|
0.19
|
2.814,30 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,80
|
0.12
|
2.703.593,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
0.65
|
55.932,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,94
|
-0.06
|
82.972,12 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,52
|
1.27
|
1.871.608,40 |
09:55 |
|
GOKNR GOKNUR GIDA
|
18,66
|
-0
|
1.174.684,32 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,45
|
-0.80
|
201.465,90 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
301,25
|
-0.41
|
207.260,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,73
|
0.37
|
314.045,55 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
0.09
|
48.947,76 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,30
|
0.44
|
1.469,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,50
|
0.51
|
1.245.335,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
191,50
|
-0
|
617.204,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,45
|
1.66
|
454.421,70 |
09:55 |
|
GSDHO GSD HOLDING
|
4,84
|
1.04
|
103.421,12 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
4.068.899,64 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
-0
|
16.049.880,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
325.357,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0.09
|
288.835,62 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
51,60
|
0.19
|
170.176,80 |
09:55 |
|
HALKB T. HALK BANKASI
|
50,45
|
-0.69
|
21.021.506,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
13,47
|
-0
|
4.296,93 |
09:55 |
|
HATSN HATSAN GEMI
|
74,80
|
3.03
|
16.472.755,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-0.42
|
479.343,18 |
09:55 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
1.004.116,44 |
09:55 |
|
HEKTS HEKTAS
|
2,98
|
-0.67
|
11.864.953,44 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,07
|
-0.83
|
126.883,56 |
09:55 |
|
HLGYO HALK GMYO
|
4,56
|
0.22
|
425.516,40 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
0.08
|
79.566,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,20
|
0.34
|
440.823,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
35,52
|
0.11
|
22.768,32 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,54
|
2.01
|
558.800,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-0
|
555.037,92 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,50
|
1.35
|
575.730,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
19,87
|
0.20
|
54.563,02 |
09:55 |
|
ICUGS ICU GIRISIM
|
4,02
|
0.25
|
251.446,98 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-0.68
|
963,21 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,00
|
0.50
|
7.592.676,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,62
|
0.04
|
69.517,62 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
18.932,55 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0.84
|
50.190,12 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
732.293,02 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
58.768,10 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
23.576,12 |
09:55 |
|
IMASM IMAS MAKINA
|
2,44
|
-0
|
4.083.493,72 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,87
|
0.59
|
118.913,66 |
09:55 |
|
INFO INFO YATIRIM
|
4,62
|
0.43
|
283.132,08 |
09:55 |
|
INGRM INGRAM BILISIM
|
378,50
|
-0
|
148.372,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-0
|
215.791,10 |
09:55 |
|
INTEM INTEMA
|
251,50
|
0.84
|
117.953,50 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
68,50
|
0.44
|
12.138.474,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88
|
-0
|
116.086,24 |
09:55 |
|
INVES INVESTCO HOLDING
|
751,50
|
0.07
|
402.052,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-0
|
328.104,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-0.20
|
1.000.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
0.21
|
254.441.603,78 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
0.59
|
534.480,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-1.06
|
146.915,16 |
09:55 |
|
ISGSY IS GIRISIM
|
16,51
|
0.36
|
1.011.452,13 |
09:55 |
|
ISGYO IS GMYO
|
24,72
|
0.08
|
143.376,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,18
|
-0
|
483.285,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
-0.54
|
2.087.033,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-0
|
7.420,06 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
83,95
|
-3.51
|
3.977.047,30 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,71
|
-0
|
29.159,22 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
7,00
|
-0.85
|
435.323,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-0
|
1.022.835,15 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
51,10
|
-1.16
|
52.224,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,18
|
0.49
|
214.360,26 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,90
|
0.95
|
198.845,40 |
09:55 |
|
KAPLM KAPLAMIN
|
365,75
|
0.34
|
37.672,25 |
09:55 |
|
KARCL KARDEMIR CELIK
|
183,60
|
-0.76
|
28.321.401,60 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
0.12
|
44.694,06 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
14,16
|
0.07
|
2.807.446,56 |
09:55 |
|
KARTN KARTONSAN
|
170,20
|
0.06
|
109.268,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
-0
|
633.560,13 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
-0
|
53.314,92 |
09:55 |
|
KBORU KUZEY BORU
|
18,60
|
-0
|
312.256,80 |
09:55 |
|
KCAER KOCAER CELIK
|
14,60
|
1.04
|
729.868,60 |
09:55 |
|
KCHOL KOC HOLDING
|
225,30
|
0.22
|
59.408.230,50 |
09:55 |
|
KENT KENT GIDA
|
349,00
|
-0
|
51.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
609.953,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
0.61
|
7.708,00 |
09:55 |
|
KGYO KORAY GMYO
|
11,72
|
-0
|
309.982,28 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
1.13
|
139.507,40 |
09:55 |
|
KLGYO KILER GMYO
|
4,75
|
-0.63
|
63.298,50 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,64
|
-0
|
74.991,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,18
|
-0
|
3.240,70 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1.10
|
86.364,00 |
09:55 |
|
KLRHO KILER HOLDING
|
63,35
|
-0
|
199.995,95 |
09:55 |
|
KLSER KALESERAMIK
|
23,72
|
-0
|
135.204,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,08
|
0.88
|
59.576,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0
|
495.751,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,36
|
0.11
|
88.642,08 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,96
|
-0
|
40.694,40 |
09:55 |
|
KOCMT KOC METALURJI
|
4,00
|
-0.50
|
719.876,00 |
09:55 |
|
KONKA KONYA KAGIT
|
9,36
|
0.21
|
21.668,40 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
826.399,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.085,00
|
0.55
|
367.650,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,24
|
0.19
|
33.850,40 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,60
|
1.00
|
489.242,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,15
|
-0
|
75.050,55 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
95,50
|
0.69
|
1.707.444,50 |
09:55 |
|
KRDMA KARDEMIR (A)
|
56,70
|
-0
|
1.278.018,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
102,50
|
0.20
|
50.327,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
46,06
|
0.17
|
12.117.833,28 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,43
|
2.39
|
2.763.585,30 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
22,90
|
-0
|
32.426,40 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,98
|
-1.32
|
1.268.526,26 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,94
|
0.45
|
179.068,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,26
|
-0
|
2.814,10 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
104.061,48 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-0.93
|
128.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
15.325.582,14 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,90
|
0.25
|
19.725,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,10
|
-0
|
24.991,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
178,00
|
1.71
|
30.082,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-1.48
|
83.525.890,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,88
|
-0
|
68.640,68 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
27,24
|
3.65
|
24.192.988,08 |
09:55 |
|
LIDER LDR TURIZM
|
22,78
|
0.26
|
187.707,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-0
|
122.029,12 |
09:55 |
|
LILAK LILA KAGIT
|
29,00
|
-0
|
306.356,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,34
|
-0
|
230.938,98 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,99
|
-0
|
39.749,40 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
-0.35
|
721.350,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
138,00
|
0.22
|
636.732,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,53
|
0.40
|
106.502,88 |
09:55 |
|
LUKSK LUKS KADIFE
|
84,00
|
-0.24
|
19.740,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
9,37
|
-0.53
|
72.964,19 |
09:55 |
|
LYDHO LYDIA HOLDING
|
135,70
|
0.52
|
196.086,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.352,50
|
-0
|
24.705,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
0.39
|
140.484,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
0.58
|
11.816,48 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,90
|
-0
|
660.726,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
14,84
|
0.07
|
21.532,84 |
09:55 |
|
MAKTK MAKINA TAKIM
|
10,00
|
0.20
|
53.540,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
36,50
|
-7.50
|
18.819.400,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
3.34
|
382.286,25 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0.45
|
336.045,60 |
09:55 |
|
MARTI MARTI OTEL
|
2,14
|
-1.83
|
1.964.466,50 |
09:55 |
|
MASFN MASFEN ENERJI
|
38,96
|
-0
|
2.607.475,92 |
09:55 |
|
MAVI MAVI GIYIM
|
36,66
|
0.11
|
525.301,14 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,30
|
-0.94
|
1.368.113,30 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,50
|
0.25
|
5.929,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
88.888,80 |
09:55 |
|
MEGMT MEGA METAL
|
47,30
|
-0
|
215.735,30 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
0.33
|
35.687,34 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,49
|
-2.94
|
152.138,94 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,35
|
0.78
|
263.469,60 |
09:55 |
|
MERIT MERIT TURIZM
|
15,98
|
0.69
|
25.488,10 |
09:55 |
|
MERKO MERKO GIDA
|
1,26
|
-0
|
49.780,08 |
09:55 |
|
METEN METGUN ENERJI
|
19,38
|
-0
|
650.257,14 |
09:55 |
|
METRO METRO HOLDING
|
8,55
|
0.12
|
38.073,15 |
09:55 |
|
MEYSU MEYSU GIDA
|
11,14
|
-0
|
347.400,90 |
09:55 |
|
MGROS MIGROS TICARET
|
536,00
|
-0.56
|
18.187.016,00 |
09:55 |
|
MHRGY MHR GMYO
|
2,24
|
-0
|
34.988,80 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
2.37
|
197.810.786,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
887.514,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
-0.43
|
295.767,56 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,15
|
-0.77
|
34.499,85 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,48
|
0.45
|
223.808,44 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,60
|
-0.15
|
283.600,80 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
26,18
|
-0
|
64.716,96 |
09:55 |
|
MPARK MLP SAGLIK
|
427,50
|
0.12
|
270.180,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,61
|
-0.62
|
1.074.934,21 |
09:55 |
|
MRSHL MARSHALL
|
1.629,00
|
-0
|
118.917,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,90
|
0.51
|
14.449,10 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,56
|
-0
|
28.626,68 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
4.45
|
91.636,64 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0
|
10.548,91 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,30
|
-0
|
19.689,50 |
09:55 |
|
NETAS NETAS TELEKOM.
|
95,95
|
0.95
|
291.688,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
120,50
|
-0
|
1.286.217,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,82
|
-1.63
|
528.165,96 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0
|
92.897,30 |
09:55 |
|
NTHOL NET HOLDING
|
43,50
|
-0
|
60.421,50 |
09:55 |
|
NUGYO NUROL GMYO
|
9,23
|
-0
|
14.897,22 |
09:55 |
|
NUHCM NUH CIMENTO
|
216,20
|
0.09
|
6.486,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
0.19
|
226.213,08 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,72
|
-0
|
53.097,12 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
0.53
|
1.511.833,04 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
1.088.356,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
67,40
|
0.15
|
58.503,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,60
|
0.34
|
29.500,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-0.33
|
153.924,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0
|
13.448,13 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,32
|
-0.09
|
162.680,32 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
1.57
|
152.618,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,70
|
0.62
|
657.887,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,11
|
0.42
|
157.941,54 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-0
|
76.285,02 |
09:55 |
|
OTKAR OTOKAR
|
331,00
|
0.30
|
1.885.376,00 |
09:55 |
|
OTTO OTTO HOLDING
|
138,50
|
-0
|
10.110,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,50
|
0.27
|
1.301.940,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
43,00
|
-1.60
|
59.555,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
-0.84
|
40.431,75 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,44
|
1.32
|
26.863,52 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.520,00
|
-0.88
|
15.571.400,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
4.593,82 |
09:55 |
|
OZKGY OZAK GMYO
|
13,40
|
0.90
|
404.278,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,56
|
-1.59
|
3.427,20 |
09:55 |
|
OZSUB OZSU BALIK
|
41,22
|
0.93
|
149.340,06 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,83
|
0.08
|
48.176,65 |
09:55 |
|
PAGYO PANORA GMYO
|
140,60
|
-0
|
97.014,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0.75
|
4.997.348,40 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
71,85
|
0.07
|
14.729,25 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
12,72
|
-1.01
|
256.384,32 |
09:55 |
|
PARSN PARSAN
|
73,80
|
-0
|
376.527,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
2.709.201,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-1.87
|
6.135.528,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
31,40
|
-0.13
|
42.107,40 |
09:55 |
|
PEKGY PEKER GMYO
|
10,51
|
-1.31
|
13.338.798,03 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,35
|
0.21
|
40.055,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-0
|
215.468,00 |
09:55 |
|
PETKM PETKIM
|
24,12
|
-0.58
|
77.613.046,56 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,06
|
0.17
|
90.799,74 |
09:55 |
|
PGSUS PEGASUS
|
154,80
|
-0.45
|
8.246.350,80 |
09:55 |
|
PINSU PINAR SU
|
10,37
|
-0
|
155.809,25 |
09:55 |
|
PKART PLASTIKKART
|
122,60
|
0.74
|
9.930,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
123,80
|
-0
|
19.189,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0
|
99.621,28 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,60
|
0.97
|
189.654,40 |
09:55 |
|
PNSUT PINAR SUT
|
12,16
|
0.66
|
116.772,48 |
09:55 |
|
POLHO POLISAN HOLDING
|
23,44
|
-0.26
|
130.185,76 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.125,00
|
0.86
|
33.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0.42
|
27.676,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,64
|
2.91
|
3.072.706,56 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
0.59
|
5.762,68 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
84,75
|
-1.05
|
954.030,75 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
150,90
|
-0.07
|
492.990,30 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,11
|
-0
|
1.949.183,17 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,28
|
0.68
|
155.254,08 |
09:55 |
|
QNBTR QNB BANK
|
184,10
|
0.05
|
165.505,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-0
|
464.938,78 |
09:55 |
|
QUICK QUICK SIGORTA
|
63,05
|
-0
|
778.100,05 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
274,00
|
0.09
|
524.984,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
158,10
|
-0
|
123.634,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,60
|
0.18
|
336.268,80 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,50
|
0.40
|
464.291,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,27
|
-0
|
24.348,02 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,76
|
-1.20
|
61.157,20 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-0
|
34.502,70 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,64
|
-0.56
|
23.542,08 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,32
|
1.41
|
790.140,28 |
09:55 |
|
RYGYO REYSAS GMYO
|
46,48
|
-0.04
|
280.506,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
28,18
|
0.28
|
641.545,88 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,06
|
-0.07
|
189.064,82 |
09:55 |
|
SAHOL SABANCI HOLDING
|
96,55
|
0.05
|
44.656.885,30 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-0
|
12.773,25 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
52,25
|
-0
|
108.157,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,49
|
-0
|
365.649,70 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
0.10
|
21.178,44 |
09:55 |
|
SARAE SA-RA ENERJI
|
81,10
|
-0.80
|
3.835.056,80 |
09:55 |
|
SARKY SARKUYSAN
|
26,30
|
-0.15
|
2.822.147,80 |
09:55 |
|
SASA SASA POLYESTER
|
2,74
|
-0.72
|
188.516.411,40 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,95
|
0.27
|
225.814,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,86
|
0.09
|
851.381,42 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,08
|
1.25
|
69.960,88 |
09:55 |
|
SEGYO SEKER GMYO
|
3,66
|
0.27
|
10.551,78 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.22
|
33.668,52 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
9,60
|
-0.41
|
37.728,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
375,75
|
0.20
|
3.160.433,25 |
09:55 |
|
SELVA SELVA GIDA
|
1,59
|
-0
|
616.527,27 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-0.49
|
60.515,91 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
-0.68
|
151.036,35 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0
|
5.548,40 |
09:55 |
|
SISE SISE CAM
|
45,06
|
-1.66
|
159.612.207,90 |
09:55 |
|
SKBNK SEKERBANK
|
6,76
|
-0.29
|
6.119.733,36 |
09:55 |
|
SKTAS SOKTAS
|
3,31
|
-0.30
|
6.077,16 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
148,70
|
-9.99
|
2.408.642,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
17,02
|
-0
|
128.943,52 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
-0
|
42.281,60 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
-0.36
|
303.086,32 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
10,82
|
1.31
|
60.408,06 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,26
|
-0
|
188.030,28 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,19
|
0.31
|
48.220,04 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
1.99
|
96.452,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0
|
31.052,79 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-0.19
|
692.470,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
-0.09
|
81.981,90 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
59,00
|
-0
|
954.502,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-0.07
|
958,30 |
09:55 |
|
SRVGY SERVET GMYO
|
2,49
|
0.40
|
388.121,28 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,50
|
-0
|
267.962,50 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0
|
86.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,06
|
-0
|
7.570,74 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,68
|
-0.20
|
48.321,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
-0
|
55.297,60 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,25
|
0.46
|
1.408.139,25 |
09:55 |
|
TABGD TAB GIDA
|
241,20
|
-0
|
222.627,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
535,00
|
-1.02
|
805.175,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,88
|
0.13
|
851.426,12 |
09:55 |
|
TATGD TAT GIDA
|
18,24
|
0.61
|
1.077.655,68 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
-0.09
|
4.684.350,00 |
09:55 |
|
TBORG T.TUBORG
|
138,50
|
0.22
|
48.059,50 |
09:55 |
|
TCELL TURKCELL
|
102,20
|
0.59
|
22.240.457,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
-0.14
|
2.319.800,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,85
|
-0.12
|
45.023,20 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,62
|
0.04
|
3.977.385,30 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,26
|
0.41
|
63.103,92 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,50
|
-0
|
11.014.665,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,21
|
0.66
|
18.198,96 |
09:55 |
|
TGSAS TGS DIS TICARET
|
214,80
|
-0.56
|
168.403,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
-0.82
|
153.055.320,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
216,00
|
-0.05
|
6.588.648,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
194,80
|
4.67
|
37.678.410,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,26
|
0.23
|
177.381,02 |
09:55 |
|
TLMAN TRABZON LIMAN
|
80,75
|
0.25
|
1.049,75 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
333,00
|
-2.20
|
3.004.326,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,65
|
0.89
|
217.267,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,44
|
-0
|
555.002,88 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-0.09
|
2.041.666,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,55
|
1.04
|
47.186.653,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
48,98
|
-0
|
65.290,34 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
0.73
|
682.227,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
94,60
|
-0
|
136.034,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.740,00
|
-0.20
|
4.959.240,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
145.881,66 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,80
|
0.35
|
5.365.286,60 |
09:55 |
|
TSGYO TSKB GMYO
|
5,97
|
-0
|
11.981,79 |
09:55 |
|
TSKB T.S.K.B.
|
11,63
|
0.09
|
2.126.592,02 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0
|
50.249.243,19 |
09:55 |
|
TTKOM TURK TELEKOM
|
54,45
|
-0.09
|
7.215.877,35 |
09:55 |
|
TTRAK TURK TRAKTOR
|
437,75
|
-0
|
178.602,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,94
|
-0
|
175.357,58 |
09:55 |
|
TUKAS TUKAS
|
2,05
|
-0
|
326.089,40 |
09:55 |
|
TUPRS TUPRAS
|
399,00
|
1.14
|
74.709.957,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,13
|
0.33
|
281.753,19 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,20
|
2.22
|
617.692,60 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
0.32
|
4.821.195,34 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
22,74
|
0.80
|
381.236,10 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
-0
|
1.870.850,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,96
|
-0
|
702,72 |
09:55 |
|
ULKER ULKER BISKUVI
|
94,90
|
0.05
|
1.986.541,70 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1.19
|
204.885,70 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
226,00
|
-0.44
|
17.854,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,51
|
-0
|
116.629,55 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,69
|
0.47
|
1.678,33 |
09:55 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
117.319,20 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
73,00
|
0.14
|
126.436,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,90
|
-2.02
|
38.486.451,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,33
|
0.18
|
81.745,95 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0
|
1.791.147,48 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
0.15
|
9.833,10 |
09:55 |
|
VANGD VANET GIDA
|
91,35
|
0.38
|
9.135,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
37,90
|
-0
|
119.536,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
34,10
|
0.24
|
1.534,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
471,00
|
-7.65
|
2.260.800,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
0.35
|
105.449,54 |
09:55 |
|
VESTL VESTEL
|
26,16
|
0.62
|
1.354.093,92 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
-0
|
13.313.916,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,08
|
-0
|
31.527,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,92
|
-0
|
440.810,88 |
09:55 |
|
VKING VIKING KAGIT
|
20,76
|
0.10
|
2.408,16 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
12.058,20 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
41,48
|
0.29
|
54.546,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,90
|
0.28
|
28.340,00 |
09:55 |
|
YATAS YATAS
|
30,82
|
0.06
|
31.867,88 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-0
|
46.371,36 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,00
|
0.15
|
141.453,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,26
|
0.48
|
1.037.545,70 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
21.264,42 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
221,80
|
-0
|
43.029,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,18
|
-0
|
459.902,30 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38
|
-0.64
|
78.401.522,22 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1.26
|
4.036.074,24 |
09:55 |
|
YONGA YONGA MOBILYA
|
44,60
|
0.22
|
11.908,20 |
09:55 |
|
YUNSA YUNSA
|
7,73
|
0.13
|
186.300,73 |
09:55 |
|
YYAPI YESIL YAPI
|
0,76
|
-3.80
|
326.800,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,20
|
-0
|
212.251,80 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
0.13
|
10.553,70 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,90
|
2.80
|
2.588.553,00 |
09:55 |
|
ZGYO Z GMYO
|
23,80
|
0.68
|
1.166.081,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,40
|
-0
|
632.172,00 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
-0.05
|
41.817,45 |
09:55 |
