|
A1CAP A1 CAPITAL YATIRIM
|
6,96
|
-0.14
|
132.588,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,56
|
-0
|
138.933,76 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
11,37
|
0.26
|
76.042,56 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
1.47
|
2.767,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
-0.78
|
242.176,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
249.318,72 |
09:55 |
|
ADGYO ADRA GMYO
|
56,35
|
-0.35
|
549.750,60 |
09:55 |
|
AEFES ANADOLU EFES
|
19,02
|
0.21
|
1.434.355,26 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,23
|
-0
|
160.897,88 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,00
|
-0.41
|
56.862,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72
|
-0
|
42.150,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,91
|
0.53
|
353.678,52 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0
|
5.055,42 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,12
|
0.05
|
475.593,92 |
09:55 |
|
AHSGY AHES GMYO
|
15,60
|
-7.80
|
1.619.623,20 |
09:55 |
|
AKBNK AKBANK
|
69,80
|
0.36
|
38.977.087,80 |
09:55 |
|
AKCNS AKCANSA
|
209,60
|
-0.14
|
192.203,20 |
09:55 |
|
AKENR AKENERJI
|
10,20
|
0.20
|
244.616,40 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
0.37
|
154.474,24 |
09:55 |
|
AKFIS AKFEN INSAAT
|
14,50
|
-1.63
|
133.907,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,30
|
1.30
|
1.308.597,90 |
09:55 |
|
AKGRT AKSIGORTA
|
5,78
|
0.35
|
149.256,94 |
09:55 |
|
AKHAN AKHAN UN
|
32,04
|
-0.62
|
80.003,88 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
240,90
|
-0
|
26.258,10 |
09:55 |
|
AKSA AKSA
|
10,91
|
-0.09
|
622.873,72 |
09:55 |
|
AKSEN AKSA ENERJI
|
74,30
|
-0.20
|
1.064.273,20 |
09:55 |
|
AKSGY AKIS GMYO
|
9,83
|
-0.61
|
29.273,74 |
09:55 |
|
AKSUE AKSU ENERJI
|
26,00
|
0.39
|
45.292,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,06
|
-0.96
|
7.376,86 |
09:55 |
|
ALARK ALARKO HOLDING
|
108,70
|
-0.28
|
1.165.807,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0
|
423.948,00 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,32
|
0.76
|
226.497,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
700,00
|
1.16
|
257.600,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,70
|
0.48
|
38.686,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,64
|
0.22
|
70.422,08 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,51
|
0.29
|
444.980,25 |
09:55 |
|
ALKA ALKIM KAGIT
|
7,80
|
-0
|
42.416,40 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,15
|
-0.20
|
47.571,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
521,00
|
0.19
|
1.902.692,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,77
|
0.68
|
13.702.408,65 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,76
|
0.84
|
1.415.717,20 |
09:55 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
10.863.172,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
35.550.446,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,85
|
0.11
|
255.357,90 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70
|
-0
|
132.040,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,62
|
-0.60
|
181.175,72 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
114,60
|
-0
|
495.530,40 |
09:55 |
|
ARCLK ARCELIK
|
90,65
|
-0.60
|
481.804,75 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,90
|
-0.67
|
1.000.088,70 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
19,02
|
0.21
|
3.937,14 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,69
|
1.14
|
27.922,86 |
09:55 |
|
ARMGD ARMADA GIDA
|
181,60
|
3.06
|
1.694.872,80 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,87
|
-0
|
123.863,22 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,60
|
0.10
|
22.630,40 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,47
|
-0
|
48.326,25 |
09:55 |
|
ASELS ASELSAN
|
378,00
|
0.27
|
53.551.260,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,03
|
0.09
|
6.110,62 |
09:55 |
|
ASTOR ASTOR ENERJI
|
272,25
|
-0
|
27.776.578,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
47,10
|
0.17
|
4.427,40 |
09:55 |
|
ATAGY ATA GMYO
|
10,00
|
-1.67
|
3.500,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
38,22
|
0.31
|
13.109,46 |
09:55 |
|
ATATP ATP YAZILIM
|
270,00
|
-0.09
|
309.960,00 |
09:55 |
|
ATATR ATA TURIZM
|
12,70
|
0.16
|
2.391.067,10 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-0.11
|
10.967,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,83
|
-1.01
|
29.034,33 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,90
|
-0.09
|
431.907,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,58
|
-0
|
34.486,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,20
|
0.12
|
1.333,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0.25
|
44.103,42 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-0
|
238.730,40 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,10
|
-0.74
|
13.068,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
462,75
|
-0.86
|
4.769.101,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-0
|
38.989,00 |
09:55 |
|
AYEN AYEN ENERJI
|
30,04
|
0.47
|
49.235,56 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
27,60
|
1.47
|
241.334,40 |
09:55 |
|
AYGAZ AYGAZ
|
328,00
|
0.38
|
615.000,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
-0
|
140.745,88 |
09:55 |
|
BAGFS BAGFAS
|
27,38
|
-0
|
94.707,42 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
160,00
|
-5.94
|
4.028.800,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
35,70
|
-1.87
|
94.926,30 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.29
|
168.259,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,11
|
-0
|
253.478,05 |
09:55 |
|
BANVT BANVIT
|
147,00
|
-0
|
9.702,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
9,20
|
-1.50
|
222.906,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-0.23
|
15.925,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,74
|
-0
|
40.546,98 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,97
|
-0
|
44.686,32 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,18
|
-0
|
30.477,12 |
09:55 |
|
BERA BERA HOLDING
|
13,31
|
0.83
|
31.451,53 |
09:55 |
|
BESLR BESLER GIDA
|
12,56
|
0.24
|
979,68 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
28,48
|
1.06
|
106.743,04 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
-0.06
|
1.824.876,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,80
|
-1.16
|
1.318.805,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,50
|
0.24
|
73.482,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
19,99
|
0.81
|
123.498,22 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,19
|
0.97
|
15.113,28 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
156,90
|
-0
|
29.008.770,30 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
-0
|
16.213,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
413,25
|
-0.00
|
10.618.872,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,00
|
-0.76
|
96.330,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,65
|
-0
|
727.272,25 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,01
|
-0.33
|
294.193,35 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
0.41
|
779,52 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,65
|
1.15
|
2.767.267,80 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
7,77
|
-0
|
945.228,27 |
09:55 |
|
BLCYT BILICI YATIRIM
|
2,02
|
2.02
|
1.004.002,62 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
36,90
|
-0
|
115.976,70 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,00
|
0.46
|
1.210,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
52,00
|
4.29
|
7.095.972,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0.16
|
16.275,15 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
0.09
|
283.882,04 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-0
|
154.937,64 |
09:55 |
|
BORSK BOR SEKER
|
6,10
|
-0.81
|
82.295,10 |
09:55 |
|
BOSSA BOSSA
|
6,70
|
0.30
|
303.262,10 |
09:55 |
|
BRISA BRISA
|
75,50
|
-0
|
48.773,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,39
|
-0
|
70.549,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-0.79
|
51.825,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,35
|
-0.19
|
67.764,90 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
0.25
|
89.519,60 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
-1.96
|
189.493,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00
|
-0.54
|
11.222.988,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.661,00
|
-0
|
219.252,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
18,76
|
-1.26
|
68.792,92 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
3,50
|
-0
|
8.770.114,50 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,55
|
-0
|
58.608,00 |
09:55 |
|
BULGS BULLS GSYO
|
28,00
|
0.21
|
160.580,00 |
09:55 |
|
BURCE BURCELIK
|
29,90
|
-1.97
|
95.799,60 |
09:55 |
|
BURVA BURCELIK VANA
|
551,00
|
-3.84
|
92.017,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
0.34
|
227.214,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
32,42
|
1.25
|
486,30 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0
|
2.332.210,22 |
09:55 |
|
CASA CASA EMTIA PETROL
|
65,25
|
-0
|
16.834,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
63,00
|
-0
|
146.790,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
77,15
|
-1.09
|
1.303.063,50 |
09:55 |
|
CELHA CELIK HALAT
|
29,60
|
0.34
|
406.940,80 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0
|
85.990,96 |
09:55 |
|
CEMTS CEMTAS
|
8,51
|
-0
|
19.700,65 |
09:55 |
|
CEMZY CEM ZEYTIN
|
15,60
|
-0.32
|
1.029.615,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
32,28
|
1.51
|
976.792,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
29,46
|
-0
|
181.473,60 |
09:55 |
|
CIMSA CIMSA
|
43,76
|
1.72
|
70.229.898,88 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
158,70
|
-0.19
|
12.677.908,20 |
09:55 |
|
CLEBI CELEBI
|
1.408,00
|
-0
|
170.368,00 |
09:55 |
|
CMBTN CIMBETON
|
1.575,00
|
0.96
|
113.400,00 |
09:55 |
|
CMENT CIMENTAS
|
249,50
|
-0.20
|
69.860,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,18
|
-0
|
53.124,42 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
113,90
|
0.26
|
5.239,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
22,00
|
-4.68
|
1.394.844,00 |
09:55 |
|
CRFSA CARREFOURSA
|
248,10
|
0.57
|
2.330.651,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-0.66
|
25.344,00 |
09:55 |
|
CVKMD CVK MADEN
|
14,21
|
0.07
|
1.661.418,99 |
09:55 |
|
CWENE CW ENERJI
|
28,90
|
-0
|
1.259.779,90 |
09:55 |
|
DAGI DAGI GIYIM
|
8,99
|
2.04
|
212.415,72 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,60
|
-0
|
484.507,60 |
09:55 |
|
DARDL DARDANEL
|
1,49
|
-0
|
60.808,39 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
5,89
|
0.34
|
96.931,73 |
09:55 |
|
DENGE DENGE HOLDING
|
2,41
|
-0
|
548.185,83 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-0
|
87.070,88 |
09:55 |
|
DERIM DERIMOD
|
33,60
|
0.06
|
10.785,60 |
09:55 |
|
DESA DESA DERI
|
9,52
|
-0.21
|
504,56 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,70
|
-1.38
|
9.171,90 |
09:55 |
|
DEVA DEVA HOLDING
|
95,45
|
-1.80
|
1.767.638,55 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
82,40
|
-0.12
|
6.262,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,68
|
-0.06
|
9.346,48 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
0.29
|
17.924,80 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,22
|
0.72
|
67.993,12 |
09:55 |
|
DITAS DITAS BDY
|
16,60
|
-0.78
|
69.255,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0
|
298.383,84 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
0.10
|
370.950,45 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
1.16
|
9.843,90 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,75
|
-0
|
1.410,75 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
160,90
|
0.37
|
288.171,90 |
09:55 |
|
DOCO DO-CO
|
10.960,00
|
-0.11
|
87.680,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,84
|
0.45
|
3.945,48 |
09:55 |
|
DOFRB DOF ROBOTIK
|
95,90
|
-2.44
|
3.065.059,90 |
09:55 |
|
DOGUB DOGUSAN
|
56,10
|
-3.11
|
19.130,10 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-0
|
520.290,54 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-0.09
|
3.122,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.742,50
|
0.83
|
6.672.502,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
103,90
|
0.78
|
294.140,90 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,16
|
0.19
|
1.599,60 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,86
|
1.85
|
15.530,52 |
09:55 |
|
DYOBY DYO BOYA
|
12,90
|
1.42
|
12.345,30 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,10
|
0.37
|
234.770,40 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,90
|
0.48
|
156.763,90 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
67,40
|
0.52
|
1.763.992,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,20
|
-2.00
|
37.684,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
0.43
|
90.792,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,10
|
-0.62
|
197.917,30 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,64
|
-0
|
22.031,04 |
09:55 |
|
EFOR EFOR YATIRIM
|
20,00
|
0.05
|
3.388.640,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.260,00
|
-0
|
1.195.660,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,38
|
0.09
|
1.385.344,38 |
09:55 |
|
EGEPO NASMED EGEPOL
|
9,14
|
-0
|
71.474,80 |
09:55 |
|
EGGUB EGE GUBRE
|
108,60
|
-0.73
|
49.195,80 |
09:55 |
|
EGPRO EGE PROFIL
|
37,08
|
-0
|
146.725,56 |
09:55 |
|
EGSER EGE SERAMIK
|
2,86
|
-0.35
|
7.158,58 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,40
|
-0
|
320.856,20 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
0.10
|
9.603.840,46 |
09:55 |
|
EKIM EKIM TURIZM
|
16,40
|
-0
|
917.432,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-3.89
|
67.382,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,56
|
-0.44
|
51.085,68 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,35
|
0.75
|
25.219,90 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
24,56
|
-0
|
40.081,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
12,01
|
-0
|
21.053,53 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
1.92
|
74.746,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,50
|
-0
|
208.437,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,52
|
-0.39
|
70.802,24 |
09:55 |
|
ENERY ENERYA ENERJI
|
12,75
|
0.39
|
19.058.508,75 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
-0.71
|
92.556.128,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
85,95
|
0.17
|
1.642.590,45 |
09:55 |
|
ENPRA ENPARA BANK
|
52,00
|
-0
|
120.172,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,11
|
0.98
|
87.053,91 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
-0.94
|
351.737,19 |
09:55 |
|
EPLAS EGEPLAST
|
6,48
|
1.41
|
422.612,64 |
09:55 |
|
ERBOS ERBOSAN
|
143,80
|
0.14
|
4.026,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
42,50
|
0.28
|
23.035,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,34
|
0.21
|
14.184.266,40 |
09:55 |
|
ERSU ERSU GIDA
|
21,56
|
-0.83
|
22.918,28 |
09:55 |
|
ESCAR ESCAR FILO
|
38,08
|
-9.98
|
458.483,20 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,01
|
0.60
|
207.980,13 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,31
|
-1.19
|
1.236.990,03 |
09:55 |
|
ETILR ETILER GIDA
|
6,02
|
0.33
|
78.615,18 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
147.006,72 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0.33
|
644.229,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,05
|
-1.75
|
10.762,30 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
69,80
|
-0.14
|
1.026.269,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,74
|
-0.27
|
368.333,90 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,61
|
-0
|
6.915,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,55
|
1.19
|
38.790,60 |
09:55 |
|
FADE FADE GIDA
|
14,66
|
-0.27
|
33.439,46 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-0
|
1.141.820,64 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,79
|
-8.75
|
455.518,44 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
0.09
|
861,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
-0
|
54.762,30 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,42
|
0.71
|
11.929,42 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
112,40
|
0.09
|
165.228,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0
|
46.435,29 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,30
|
-0.27
|
526.315,90 |
09:55 |
|
FROTO FORD OTOSAN
|
78,50
|
0.13
|
5.264.288,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
9,39
|
-0.63
|
569.888,49 |
09:55 |
|
GARAN GARANTI BANKASI
|
128,40
|
0.47
|
21.629.108,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-0
|
109.250,08 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
271,25
|
-9.28
|
2.426.602,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
0.18
|
116.624,66 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,78
|
-0
|
16.447,64 |
09:55 |
|
GENIL GEN ILAC
|
11,11
|
0.09
|
596.195,93 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,37
|
-0.10
|
250.062,18 |
09:55 |
|
GENTS GENTAS
|
4,90
|
-0
|
96.172,30 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
32,50
|
-1.40
|
948.155,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,00
|
1.18
|
3.680.220,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
0.66
|
129.858,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,22
|
-0
|
33,66 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-0
|
184.808,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20
|
-0
|
2.607.988,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
1.72
|
117.598,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25
|
0.49
|
77.545,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,76
|
-0
|
170.660,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
17,80
|
0.28
|
103.969,80 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,20
|
1.24
|
749.958,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
285,00
|
0.09
|
94.905,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
164.119,41 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
0.27
|
72.497,30 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,03
|
-3.58
|
83.828,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
-0
|
1.299.748,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
220,30
|
-0
|
120.724,40 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,70
|
1.63
|
303.044,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,60
|
-0
|
54.082,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0
|
2.666.491,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
455,00
|
-1.30
|
18.186.805,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
256.274,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
-0
|
370.001,24 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
47,00
|
-0
|
212.487,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
46,48
|
0.87
|
10.834.395,04 |
09:55 |
|
HATEK HATAY TEKSTIL
|
12,80
|
1.03
|
512,00 |
09:55 |
|
HATSN HATSAN GEMI
|
60,05
|
-0
|
686.131,30 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,07
|
-0
|
693.036,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
3.000.999,60 |
09:55 |
|
HEKTS HEKTAS
|
2,68
|
0.37
|
4.158.483,64 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
-0
|
127.234,80 |
09:55 |
|
HLGYO HALK GMYO
|
4,19
|
0.24
|
621.108,84 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
5.76
|
816.155,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
1.44
|
1.211.407,20 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
32,88
|
-0.06
|
109.030,08 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,12
|
0.95
|
26.120,52 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
0.25
|
735.483,74 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,69
|
0.52
|
139.819,58 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
18,21
|
0.61
|
51.752,82 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,42
|
0.29
|
77.893,92 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,79
|
0.72
|
2.790,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
2.571.561,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
48,00
|
-0.12
|
14.688,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,91
|
-3.05
|
200.452,59 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
92.662,92 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,10
|
-4.35
|
11.422.612,30 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
111.557,58 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3.10
|
52.093,75 |
09:55 |
|
IMASM IMAS MAKINA
|
2,24
|
0.45
|
120.794,24 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
-0
|
193.062,25 |
09:55 |
|
INFO INFO YATIRIM
|
2,42
|
-0
|
3.664.961,74 |
09:55 |
|
INGRM INGRAM BILISIM
|
363,00
|
-0
|
59.532,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
216,50
|
0.42
|
150.900,50 |
09:55 |
|
INTEM INTEMA
|
232,70
|
1.44
|
43.514,90 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
57,20
|
0.35
|
4.304.700,40 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,73
|
1.51
|
40.669,39 |
09:55 |
|
INVES INVESTCO HOLDING
|
773,50
|
0.06
|
44.863,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-1.41
|
57.610,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,38
|
0.15
|
20.010.713,22 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
-0
|
635.742,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,64
|
-0
|
41.492,64 |
09:55 |
|
ISGSY IS GIRISIM
|
15,47
|
0.45
|
43.919,33 |
09:55 |
|
ISGYO IS GMYO
|
22,40
|
0.09
|
162.489,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,49
|
0.15
|
563.143,79 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,56
|
-0
|
654.822,72 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
0.88
|
5.049,45 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,50
|
-2.68
|
3.208.464,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,32
|
-0
|
19.698,12 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
-3.03
|
365.830,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,10
|
0.20
|
1.974.401,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
47,72
|
-0
|
25.339,32 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,45
|
0.43
|
242.874,45 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,15
|
-0
|
78.020,65 |
09:55 |
|
KAPLM KAPLAMIN
|
328,00
|
-2.02
|
22.960,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
229,70
|
-1.42
|
31.757.862,60 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
7,69
|
0.39
|
9.920,10 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,05
|
0.38
|
545.163,75 |
09:55 |
|
KARTN KARTONSAN
|
151,00
|
0.60
|
49.075,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
-0
|
1.517.254,22 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0.79
|
126.738,15 |
09:55 |
|
KBORU KUZEY BORU
|
16,23
|
0.81
|
402.747,45 |
09:55 |
|
KCAER KOCAER CELIK
|
12,79
|
0.39
|
217.327,68 |
09:55 |
|
KCHOL KOC HOLDING
|
219,60
|
0.37
|
32.995.998,00 |
09:55 |
|
KENT KENT GIDA
|
320,00
|
-3.03
|
204.480,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,20
|
-4.65
|
436.896,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,82
|
-0
|
6.044,86 |
09:55 |
|
KGYO KORAY GMYO
|
11,84
|
-0.17
|
279.400,32 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,91
|
1.18
|
15.530,73 |
09:55 |
|
KLGYO KILER GMYO
|
4,42
|
0.45
|
96.970,38 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40
|
-0
|
366.039,40 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
26,62
|
-0
|
2.475,66 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.91
|
39.071,00 |
09:55 |
|
KLRHO KILER HOLDING
|
55,75
|
1.09
|
153.758,50 |
09:55 |
|
KLSER KALESERAMIK
|
22,58
|
-0
|
101.722,90 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,70
|
0.06
|
135.475,30 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
0.58
|
1.786.894,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,26
|
0.05
|
52.935,74 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,51
|
-0
|
75.047,49 |
09:55 |
|
KOCMT KOC METALURJI
|
4,25
|
0.71
|
1.653.254,25 |
09:55 |
|
KONKA KONYA KAGIT
|
8,88
|
0.57
|
8.569,20 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-1.49
|
265.333,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.100,00
|
-0.55
|
266.500,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,93
|
0.61
|
221.756,33 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,74
|
-0
|
189.677,84 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,06
|
0.08
|
21.732,12 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
96,45
|
1.10
|
4.735.405,65 |
09:55 |
|
KRDMA KARDEMIR (A)
|
47,68
|
0.21
|
891.616,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
95,30
|
0.32
|
19.441,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
44,00
|
-0
|
7.169.712,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.54
|
142.002,30 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,50
|
3.37
|
117.863,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,00
|
-0
|
170.700,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,18
|
0.25
|
20.629,96 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,87
|
0.34
|
1.978,19 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,26
|
0.89
|
2.452,10 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.43
|
112.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
4.057.297,38 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
-0
|
12.483,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
-0
|
12.019,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
170,10
|
-0
|
69.060,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,75
|
0.14
|
1.067.105,25 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,72
|
-0
|
55.442,48 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,98
|
-6.41
|
4.209.097,74 |
09:55 |
|
LIDER LDR TURIZM
|
21,68
|
0.09
|
50.124,16 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,55
|
-0
|
236.925,25 |
09:55 |
|
LILAK LILA KAGIT
|
27,40
|
0.07
|
38.113,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
4,99
|
-1.19
|
639.069,30 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,10
|
-0.46
|
14.711,30 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,36
|
-0
|
99.345,36 |
09:55 |
|
LOGO LOGO YAZILIM
|
134,40
|
-0
|
192.057,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,41
|
0.42
|
72.724,16 |
09:55 |
|
LUKSK LUKS KADIFE
|
79,10
|
-0.38
|
1.344,70 |
09:55 |
|
LXGYO LUXERA GMYO
|
8,52
|
-0.47
|
88.608,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
128,00
|
-0
|
13.440,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
11.700,00
|
-0.87
|
58.500,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.047,00
|
-0.29
|
409.377,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,24
|
-0
|
33.212,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,54
|
-0
|
97.735,56 |
09:55 |
|
MAKIM MAKIM MAKINE
|
14,06
|
0.72
|
31.620,94 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,07
|
-0
|
49.676,39 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,44
|
-0
|
5.008.843,84 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,01
|
1.52
|
61.154,92 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,94
|
-0
|
981.801,02 |
09:55 |
|
MARTI MARTI OTEL
|
3,09
|
1.64
|
23.932.198,32 |
09:55 |
|
MASFN MASFEN ENERJI
|
36,00
|
-0
|
483.660,00 |
09:55 |
|
MAVI MAVI GIYIM
|
35,94
|
-0
|
450.004,74 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,50
|
0.39
|
293.338,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,10
|
0.96
|
8.038,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
1.86
|
108.044,84 |
09:55 |
|
MEGMT MEGA METAL
|
41,94
|
-0.05
|
477.403,02 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,71
|
-0.37
|
27.411,65 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,85
|
-9.98
|
425.444,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,38
|
-0.29
|
271.944,86 |
09:55 |
|
MERIT MERIT TURIZM
|
15,50
|
-0.19
|
110.050,00 |
09:55 |
|
MERKO MERKO GIDA
|
1,15
|
-0
|
109.240,80 |
09:55 |
|
METEN METGUN ENERJI
|
17,90
|
-0
|
509.917,30 |
09:55 |
|
METRO METRO HOLDING
|
8,14
|
-0.12
|
49.027,22 |
09:55 |
|
MEYSU MEYSU GIDA
|
10,13
|
-0
|
331.180,09 |
09:55 |
|
MGROS MIGROS TICARET
|
514,00
|
0.19
|
13.776.742,00 |
09:55 |
|
MHRGY MHR GMYO
|
2,18
|
0.93
|
79.668,10 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
34,20
|
-1.38
|
4.087.139,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,88
|
-2.57
|
226.181,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,71
|
0.09
|
49.030,38 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,88
|
-0
|
49.131,84 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,40
|
-0
|
51.373,20 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,61
|
-0
|
97.437,47 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
23,80
|
-0
|
9.305,80 |
09:55 |
|
MPARK MLP SAGLIK
|
427,25
|
-0
|
192.262,50 |
09:55 |
|
MRGYO MARTI GMYO
|
2,35
|
-0.42
|
18.392.291,45 |
09:55 |
|
MRSHL MARSHALL
|
1.634,00
|
0.37
|
47.386,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,53
|
0.18
|
27.202,07 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,84
|
-0.52
|
39.937,92 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
0.80
|
8,81 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
-4.92
|
144.362,13 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,09
|
-0
|
8.887,14 |
09:55 |
|
NETAS NETAS TELEKOM.
|
98,00
|
1.08
|
71.638,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
112,50
|
0.63
|
708.412,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,05
|
-1.46
|
42.152,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,08
|
-0.09
|
32.475,48 |
09:55 |
|
NTHOL NET HOLDING
|
39,10
|
-0
|
218.999,10 |
09:55 |
|
NUGYO NUROL GMYO
|
8,85
|
0.57
|
1.911,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
214,00
|
-0
|
30.816,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
-0
|
224.259,90 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
-0.23
|
5.950,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
-0
|
584.468,85 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
410.189,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
0.08
|
97.739,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
151,10
|
-4.61
|
73.132,40 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
14,26
|
0.07
|
60.205,72 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-0
|
1.468,53 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,34
|
-0.71
|
81.965,46 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-0.14
|
41.026,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
80,50
|
0.19
|
727.881,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
6,73
|
0.45
|
18.992,06 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0.63
|
1.612,80 |
09:55 |
|
OTKAR OTOKAR
|
304,00
|
-0
|
99.712,00 |
09:55 |
|
OTTO OTTO HOLDING
|
126,40
|
4.46
|
139.672,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,96
|
-0
|
444.666,40 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
41,50
|
-0.43
|
8.632,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,65
|
-1.63
|
217.807,45 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,30
|
-1.07
|
129.403,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.970,00
|
-0.20
|
5.700.590,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0
|
51.208,08 |
09:55 |
|
OZKGY OZAK GMYO
|
12,52
|
-0.48
|
40.101,56 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,14
|
-0
|
813,78 |
09:55 |
|
OZSUB OZSU BALIK
|
39,76
|
-0.10
|
66.160,64 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,40
|
-0
|
13.292,40 |
09:55 |
|
PAGYO PANORA GMYO
|
135,20
|
0.75
|
30.825,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
704.510,30 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
66,95
|
1.90
|
28.252,90 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
12,10
|
-0
|
96.497,50 |
09:55 |
|
PARSN PARSAN
|
69,95
|
0.14
|
11.961,45 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
1.178.668,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,00
|
3.34
|
78.999.206,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,08
|
1.08
|
148.294,40 |
09:55 |
|
PEKGY PEKER GMYO
|
11,68
|
-0.17
|
9.442.789,44 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,00
|
-0.22
|
28.800,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
0.55
|
16.486,52 |
09:55 |
|
PETKM PETKIM
|
22,68
|
-0
|
6.692.663,88 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,52
|
0.52
|
25.171,20 |
09:55 |
|
PGSUS PEGASUS
|
150,10
|
0.07
|
4.640.191,40 |
09:55 |
|
PINSU PINAR SU
|
9,90
|
0.10
|
73.883,70 |
09:55 |
|
PKART PLASTIKKART
|
102,00
|
0.89
|
74.358,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
120,00
|
-0
|
18.000,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
19,60
|
0.20
|
79.909,20 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
0.63
|
17.113,60 |
09:55 |
|
PNSUT PINAR SUT
|
11,21
|
-0
|
130.338,67 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,62
|
0.09
|
120.315,30 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.077,50
|
0.06
|
36.697,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-0
|
3.258,73 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,72
|
0.99
|
153,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
-0.94
|
98.507,42 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,00
|
-2.65
|
1.361.088,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
0.66
|
62.425,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-0.35
|
489.666,32 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-0
|
50.120,00 |
09:55 |
|
QNBTR QNB BANK
|
177,00
|
-0
|
138.414,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
0.71
|
128.344,05 |
09:55 |
|
QUICK QUICK SIGORTA
|
58,25
|
1.30
|
736.571,25 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
265,00
|
-0
|
455.800,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
146,40
|
-0
|
9.516,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,35
|
-0
|
772.754,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80
|
0.16
|
894.784,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-0.45
|
210,24 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-0
|
18.762,90 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
0.36
|
185.185,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
27,98
|
2.49
|
275.211,28 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
-1.08
|
450.129,67 |
09:55 |
|
RYGYO REYSAS GMYO
|
42,50
|
0.71
|
965.175,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,40
|
0.47
|
83.108,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,13
|
1.00
|
26.063,05 |
09:55 |
|
SAHOL SABANCI HOLDING
|
90,50
|
0.22
|
10.276.003,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,05
|
-0.59
|
34.334,95 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
44,60
|
-0.49
|
114.800,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,53
|
-0.12
|
359.923,35 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0
|
11.900,00 |
09:55 |
|
SARAE SA-RA ENERJI
|
78,60
|
0.13
|
3.060.133,80 |
09:55 |
|
SARKY SARKUYSAN
|
22,36
|
-0
|
2.136.341,48 |
09:55 |
|
SASA SASA POLYESTER
|
2,81
|
0.36
|
84.148.063,30 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-0
|
348.400,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,51
|
-0.10
|
617.315,91 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
37,78
|
-4.98
|
1.005.288,02 |
09:55 |
|
SEGYO SEKER GMYO
|
3,38
|
0.90
|
5.157,88 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,29
|
0.23
|
9.438,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,81
|
-0
|
91.394,94 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
1.086.208,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,47
|
0.68
|
36.383,97 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
1.26
|
61.815,95 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,21
|
-1.17
|
1.974,49 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
0.46
|
1.627,50 |
09:55 |
|
SISE SISE CAM
|
42,46
|
0.14
|
6.852.407,10 |
09:55 |
|
SKBNK SEKERBANK
|
6,34
|
0.32
|
1.069.532,64 |
09:55 |
|
SKTAS SOKTAS
|
3,20
|
-0.31
|
21.068,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,00
|
-3.16
|
73.287,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
16,78
|
-1.06
|
118.802,40 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
21,56
|
0.56
|
45.707,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,31
|
0.73
|
2.569.784,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
10,07
|
2.44
|
203.645,61 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,02
|
0.67
|
109.882,70 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,08
|
0.65
|
62.456,24 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,47
|
1.48
|
96.708,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,13
|
-0
|
117.423,97 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,99
|
-0.09
|
1.051.281,42 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
9,66
|
-1.02
|
555.459,66 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
-0.26
|
448.859,85 |
09:55 |
|
SONME SONMEZ FILAMENT
|
133,30
|
-0.30
|
933,10 |
09:55 |
|
SRVGY SERVET GMYO
|
2,35
|
-0.84
|
77.213,95 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
30,90
|
-0
|
589.263,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-2.15
|
77.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,80
|
-0.39
|
369,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
28,86
|
0.07
|
153.996,96 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
-1.75
|
341.840,25 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,50
|
-0.32
|
142.274,50 |
09:55 |
|
TABGD TAB GIDA
|
226,00
|
0.44
|
235.718,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
518,00
|
0.68
|
34.706,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,20
|
0.28
|
162.331,20 |
09:55 |
|
TATGD TAT GIDA
|
17,41
|
-0.17
|
36.804,74 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
256,50
|
0.69
|
4.276.111,50 |
09:55 |
|
TBORG T.TUBORG
|
129,60
|
0.31
|
13.608,00 |
09:55 |
|
TCELL TURKCELL
|
99,60
|
0.20
|
3.328.333,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
129,90
|
-0.15
|
619.493,10 |
09:55 |
|
TDGYO TREND GMYO
|
20,48
|
-0
|
1.117.102,08 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,82
|
-0
|
9.686.849,58 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
6,82
|
-0.15
|
32.995,16 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,90
|
1.29
|
36.598.289,30 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,58
|
-0.69
|
87.198,54 |
09:55 |
|
TGSAS TGS DIS TICARET
|
198,00
|
-0
|
301.752,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
0.70
|
66.812.052,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
230,50
|
0.22
|
6.002.220,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
152,50
|
-2.62
|
12.732.377,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,00
|
0.38
|
70.160,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
76,00
|
-0
|
11.096,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
289,00
|
0.26
|
610.079,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,75
|
-0.49
|
352.193,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
31,80
|
0.32
|
188.955,60 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
0.26
|
2.538.210,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
1.09
|
23.991.063,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
49,20
|
0.24
|
173.331,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
0.39
|
405.080,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
92,15
|
0.16
|
187.340,95 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.457,50
|
-0.94
|
12.828.685,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-0.98
|
389.449,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,80
|
0.53
|
2.307.400,00 |
09:55 |
|
TSGYO TSKB GMYO
|
5,62
|
1.08
|
4.782,62 |
09:55 |
|
TSKB T.S.K.B.
|
11,23
|
-0
|
217.120,82 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-0
|
25.440.187,09 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,00
|
0.27
|
3.088.965,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
419,50
|
-0
|
147.244,50 |
09:55 |
|
TUCLK TUGCELIK
|
3,76
|
-0
|
32.836,08 |
09:55 |
|
TUKAS TUKAS
|
2,00
|
-0
|
630.100,00 |
09:55 |
|
TUPRS TUPRAS
|
411,50
|
-0.24
|
33.828.180,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
0.17
|
117.472,39 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
0.50
|
116.732,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
-0.17
|
874.860,25 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
20,40
|
-0
|
138.475,20 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.400,00
|
0.79
|
58.800,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
-0
|
10.521,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
89,40
|
0.28
|
668.265,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,58
|
-0
|
12.129,66 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
227,00
|
1.02
|
42.903,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
0.39
|
43.957,68 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,06
|
7.38
|
612.292,66 |
09:55 |
|
USAK USAK SERAMIK
|
1,17
|
0.86
|
50.359,14 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,90
|
-0
|
53.437,30 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,98
|
0.30
|
6.479.374,36 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
10,85
|
0.28
|
398.010,55 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,10
|
0.92
|
591.771,40 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,00
|
-0.60
|
21.318,00 |
09:55 |
|
VANGD VANET GIDA
|
88,25
|
-0.28
|
88.250,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
32,50
|
-0.91
|
156.975,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
32,62
|
0.37
|
8.513,82 |
09:55 |
|
VERUS VERUSA HOLDING
|
525,00
|
0.38
|
1.575,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0.52
|
212.606,25 |
09:55 |
|
VESTL VESTEL
|
25,90
|
1.01
|
1.286.012,70 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
104,10
|
-3.52
|
7.467.821,70 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-0
|
959,20 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,90
|
0.53
|
27.548,10 |
09:55 |
|
VKING VIKING KAGIT
|
20,36
|
0.10
|
9.406,32 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,70
|
-0
|
7.238,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
38,02
|
0.21
|
136.035,56 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,28
|
0.69
|
41.253,64 |
09:55 |
|
YATAS YATAS
|
29,78
|
0.20
|
8.457,52 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,98
|
-0.10
|
74.395,08 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
0.16
|
23.291,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,48
|
0.43
|
1.176.003,36 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
262.945,56 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
-0
|
40.918,80 |
09:55 |
|
YIGIT YIGIT AKU
|
21,18
|
0.38
|
49.222,32 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,70
|
0.06
|
33.189.162,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,10
|
0.39
|
19.016.319,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
42,30
|
-0
|
110.952,90 |
09:55 |
|
YUNSA YUNSA
|
7,25
|
-0
|
130.688,50 |
09:55 |
|
YYAPI YESIL YAPI
|
0,77
|
-0
|
155.051,82 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,72
|
0.10
|
69.828,48 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-0
|
5.626,50 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,23
|
-0
|
116.168,78 |
09:55 |
|
ZGYO Z GMYO
|
21,04
|
-0
|
36.967,28 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,54
|
0.79
|
4.882.883,30 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
20,06
|
-0
|
250.469,16 |
09:55 |
