|
A1CAP A1 CAPITAL YATIRIM
|
16,73
|
0,84
|
15.663.806,05 |
10:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,13
|
7.801.955,84 |
10:12 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
0,49
|
686.050,80 |
10:11 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
1,17
|
3.895.341,28 |
10:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
24.174.550,35 |
10:13 |
|
ADGYO ADRA GMYO
|
53,50
|
3,98
|
7.761.606,20 |
10:13 |
|
AEFES ANADOLU EFES
|
17,31
|
0,12
|
32.177.862,12 |
10:13 |
|
AFYON AFYON CIMENTO
|
16,73
|
2,76
|
29.351.951,76 |
10:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,80
|
-0,54
|
3.212.461,60 |
10:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
0,21
|
7.524.808,14 |
10:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
1,76
|
14.052.143,65 |
10:13 |
|
AGYO ATAKULE GMYO
|
8,69
|
1,28
|
370.654,85 |
10:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,82
|
-0,26
|
4.964.958,96 |
10:13 |
|
AHSGY AHES GMYO
|
20,98
|
5,96
|
19.416.114,24 |
10:13 |
|
AKBNK AKBANK
|
72,75
|
0,28
|
468.065.878,55 |
10:13 |
|
AKCNS AKCANSA
|
207,30
|
-0,58
|
6.461.803,60 |
10:13 |
|
AKENR AKENERJI
|
9,74
|
-0,31
|
3.288.144,82 |
10:13 |
|
AKFGY AKFEN GMYO
|
3,04
|
-0,33
|
5.039.810,35 |
10:13 |
|
AKFIS AKFEN INSAAT
|
38,72
|
1,36
|
65.472.654,92 |
10:13 |
|
AKFYE AKFEN YEN. ENERJI
|
21,48
|
0,47
|
30.916.436,80 |
10:13 |
|
AKGRT AKSIGORTA
|
8,12
|
2,53
|
13.482.081,87 |
10:13 |
|
AKHAN AKHAN UN
|
26,28
|
0,69
|
18.750.197,72 |
10:13 |
|
AKMGY AKMERKEZ GMYO
|
222,30
|
-0,13
|
1.158.126,20 |
10:13 |
|
AKSA AKSA
|
10,73
|
-0,83
|
37.489.087,06 |
10:13 |
|
AKSEN AKSA ENERJI
|
76,70
|
-1,10
|
64.149.618,10 |
10:13 |
|
AKSGY AKIS GMYO
|
8,48
|
0,12
|
198.480,25 |
10:12 |
|
AKSUE AKSU ENERJI
|
28,52
|
-0,28
|
4.490.977,86 |
10:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
428.302,29 |
10:13 |
|
ALARK ALARKO HOLDING
|
89,65
|
-0,17
|
32.190.991,75 |
10:13 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-0,37
|
12.796.677,87 |
10:13 |
|
ALCAR ALARKO CARRIER
|
757,00
|
0,00
|
707.562,50 |
10:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,70
|
-0,96
|
5.653.874,20 |
10:13 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86
|
0,75
|
5.154.900,80 |
10:13 |
|
ALGYO ALARKO GMYO
|
4,95
|
0,20
|
7.585.029,08 |
10:13 |
|
ALKA ALKIM KAGIT
|
11,37
|
-0,26
|
7.884.876,91 |
10:13 |
|
ALKIM ALKIM KIMYA
|
16,39
|
0,43
|
878.924,97 |
10:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
278,00
|
-0,71
|
47.639.028,75 |
10:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,79
|
-1,18
|
179.685.047,75 |
10:13 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
0,20
|
32.352.484,41 |
10:13 |
|
ALVES ALVES KABLO
|
2,97
|
0,00
|
18.702.573,73 |
10:13 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
-0,35
|
852.660,62 |
10:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,29
|
1.218.984,70 |
10:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
0,75
|
9.768.046,60 |
10:13 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
0,14
|
56.856.279,58 |
10:13 |
|
ARASE DOGU ARAS ENERJI
|
102,30
|
5,25
|
28.852.009,60 |
10:13 |
|
ARCLK ARCELIK
|
112,40
|
0,54
|
29.093.023,20 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
0,24
|
20.617.246,74 |
10:13 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
-0,45
|
2.494.914,30 |
10:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,00
|
-0,25
|
15.209.196,04 |
10:13 |
|
ARMGD ARMADA GIDA
|
75,55
|
-0,07
|
5.523.339,10 |
10:13 |
|
ARSAN ARSAN HOLDING
|
3,96
|
-1,49
|
17.941.261,28 |
10:13 |
|
ARTMS ARTEMIS HALI
|
36,42
|
1,45
|
6.404.849,94 |
10:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,49
|
2.263.438,92 |
10:13 |
|
ASELS ASELSAN
|
326,00
|
1,16
|
769.432.793,50 |
10:13 |
|
ASGYO ASCE GMYO
|
11,14
|
0,09
|
1.719.755,10 |
10:12 |
|
ASTOR ASTOR ENERJI
|
192,50
|
-1,23
|
343.043.636,30 |
10:13 |
|
ASUZU ANADOLU ISUZU
|
65,80
|
0,77
|
3.592.000,40 |
10:13 |
|
ATAGY ATA GMYO
|
12,69
|
-0,63
|
251.053,72 |
10:13 |
|
ATAKP ATAKEY PATATES
|
53,40
|
-0,28
|
1.533.103,10 |
10:13 |
|
ATATP ATP YAZILIM
|
146,90
|
-0,07
|
8.084.310,00 |
10:13 |
|
ATATR ATA TURIZM
|
11,12
|
1,65
|
106.190.090,93 |
10:13 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
2.430.103,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,12
|
-4,50
|
3.551.759,85 |
10:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
1,21
|
385.000,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,11
|
-0,16
|
1.047.233,43 |
10:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,56
|
-0,28
|
1.345.530,18 |
10:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
1,17
|
4.266.181,47 |
10:13 |
|
AVPGY AVRUPAKENT GMYO
|
47,12
|
0,08
|
5.012.489,58 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,24
|
-0,47
|
1.599.754,98 |
10:12 |
|
AYCES ALTINYUNUS CESME
|
682,50
|
-1,44
|
10.030.732,50 |
10:13 |
|
AYDEM AYDEM ENERJI
|
25,38
|
2,34
|
18.434.873,20 |
10:13 |
|
AYEN AYEN ENERJI
|
28,66
|
0,42
|
4.146.689,34 |
10:12 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,67
|
465.927,00 |
09:55 |
|
AYGAZ AYGAZ
|
245,00
|
-2,87
|
129.382.445,80 |
10:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
1.866.823,02 |
10:13 |
|
BAGFS BAGFAS
|
34,44
|
-1,32
|
12.472.782,02 |
10:13 |
|
BAHKM BAHADIR KIMYA
|
129,80
|
3,51
|
34.861.368,70 |
10:13 |
|
BAKAB BAK AMBALAJ
|
39,24
|
1,13
|
830.119,28 |
10:12 |
|
BALAT BALATACILAR BALATACILIK
|
90,15
|
0,78
|
1.475.304,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
1,14
|
11.871.417,78 |
10:13 |
|
BANVT BANVIT
|
153,80
|
-1,35
|
6.126.476,00 |
10:13 |
|
BARMA BAREM AMBALAJ
|
48,74
|
1,33
|
6.320.858,86 |
10:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
-0,78
|
173.238,17 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
2,20
|
1.775.847,80 |
10:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
1,78
|
5.903.047,06 |
10:13 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,96
|
2.415.495,04 |
10:13 |
|
BERA BERA HOLDING
|
17,69
|
0,51
|
31.931.062,23 |
10:13 |
|
BESLR BESLER GIDA
|
14,64
|
1,95
|
5.913.922,55 |
10:13 |
|
BESTE BEST BRANDS ENERJI
|
24,24
|
-1,86
|
52.546.021,76 |
10:13 |
|
BEYAZ BEYAZ FILO
|
28,92
|
1,12
|
2.225.148,84 |
10:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,10
|
0,14
|
1.814.567,80 |
10:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,00
|
3.463.013,08 |
10:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
1,15
|
1.797.318,40 |
10:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
-0,34
|
4.928.445,06 |
10:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,00
|
0,17
|
880.832,60 |
10:12 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
-0,99
|
179.460.749,50 |
10:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,70
|
0,43
|
4.994.734,80 |
10:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
0,12
|
18.273.922,04 |
10:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-1,63
|
26.462.202,95 |
10:13 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
0,15
|
323.865,98 |
10:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
4.629.573,09 |
10:13 |
|
BLCYT BILICI YATIRIM
|
41,86
|
-0,33
|
2.060.357,98 |
10:12 |
|
BLUME BLUME METAL KIMYA
|
47,92
|
1,83
|
27.739.426,60 |
10:13 |
|
BMSCH BMS CELIK HASIR
|
19,14
|
1,70
|
7.518.980,00 |
10:13 |
|
BMSTL BMS BIRLESIK METAL
|
89,85
|
1,53
|
45.344.117,00 |
10:13 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,64
|
2.007.495,12 |
10:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
0,21
|
3.779.236,69 |
10:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
4.445.689,98 |
10:13 |
|
BORSK BOR SEKER
|
6,30
|
3,62
|
20.909.462,45 |
10:13 |
|
BOSSA BOSSA
|
6,33
|
0,00
|
262.619,45 |
10:12 |
|
BRISA BRISA
|
90,60
|
0,22
|
899.745,05 |
10:13 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
2.566.706,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
0,56
|
1.434.664,91 |
10:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,25
|
0,42
|
11.588.000,30 |
10:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
1,76
|
9.288.866,67 |
10:13 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
0,61
|
255.814,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
-2,41
|
83.405.253,00 |
10:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
-0,45
|
13.163.275,00 |
10:13 |
|
BSOKE BATISOKE CIMENTO
|
34,16
|
0,47
|
12.340.470,66 |
10:13 |
|
BTCIM BATI CIMENTO
|
6,23
|
0,97
|
41.405.657,36 |
10:13 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,00
|
1.816.913,13 |
10:13 |
|
BULGS BULLS GSYO
|
41,92
|
-0,10
|
18.825.568,70 |
10:13 |
|
BURCE BURCELIK
|
41,00
|
2,50
|
20.329.569,04 |
10:13 |
|
BURVA BURCELIK VANA
|
803,50
|
3,68
|
6.045.550,50 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-0,37
|
6.230.647,40 |
10:13 |
|
BYDNR BAYDONER RESTORANLARI
|
35,38
|
-1,72
|
484.343,78 |
10:13 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
32.766.168,51 |
10:13 |
|
CASA CASA EMTIA PETROL
|
95,85
|
0,00
|
278.635,95 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,62
|
1,02
|
29.438.313,74 |
10:13 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
0,64
|
9.340.071,50 |
10:13 |
|
CELHA CELIK HALAT
|
9,69
|
-0,10
|
1.131.538,16 |
10:12 |
|
CEMAS CEMAS DOKUM
|
4,64
|
-0,43
|
2.990.515,28 |
10:13 |
|
CEMTS CEMTAS
|
10,56
|
0,28
|
1.033.435,99 |
10:13 |
|
CEMZY CEM ZEYTIN
|
57,95
|
-1,02
|
11.125.632,95 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
-0,29
|
1.508.107,78 |
10:13 |
|
CGCAM CAGDAS CAM
|
36,32
|
1,74
|
27.864.135,28 |
10:13 |
|
CIMSA CIMSA
|
48,82
|
-0,65
|
36.490.541,24 |
10:13 |
|
CLEBI CELEBI
|
1.776,00
|
0,11
|
9.409.788,00 |
10:13 |
|
CMBTN CIMBETON
|
1.703,00
|
0,24
|
1.168.381,00 |
10:12 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
526.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
1,20
|
3.015.951,90 |
10:12 |
|
COSMO COSMOS YAT. HOLDING
|
186,20
|
-2,51
|
719.476,80 |
10:13 |
|
CRDFA CREDITWEST FAKTORING
|
75,90
|
-0,72
|
2.562.752,50 |
10:12 |
|
CRFSA CARREFOURSA
|
122,80
|
-0,49
|
3.516.755,10 |
10:13 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
1,88
|
7.778.526,06 |
10:12 |
|
CVKMD CVK MADEN
|
30,70
|
-1,29
|
58.110.230,82 |
10:13 |
|
CWENE CW ENERJI
|
29,44
|
-0,27
|
30.457.915,10 |
10:13 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
836.218,17 |
10:13 |
|
DAPGM DAP GAYRIMENKUL
|
13,81
|
3,83
|
148.219.968,53 |
10:13 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
2.433.345,28 |
10:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
0,12
|
6.067.125,70 |
10:13 |
|
DENGE DENGE HOLDING
|
2,51
|
0,40
|
1.611.121,63 |
10:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,59
|
0,34
|
9.267.049,08 |
10:13 |
|
DERIM DERIMOD
|
35,68
|
0,73
|
454.128,28 |
10:13 |
|
DESA DESA DERI
|
11,84
|
0,25
|
1.307.288,55 |
10:13 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
-0,31
|
1.641.165,46 |
10:13 |
|
DEVA DEVA HOLDING
|
61,05
|
0,74
|
3.353.505,25 |
10:13 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
-0,98
|
1.155.576,70 |
10:12 |
|
DGGYO DOGUS GMYO
|
28,74
|
0,00
|
126.063,02 |
10:12 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
1,30
|
1.408.854,50 |
10:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
168.075,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,92
|
-1,25
|
3.964.962,82 |
10:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
4.303.882,20 |
10:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,04
|
2,80
|
37.974.644,22 |
10:13 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
0,23
|
560.730,85 |
10:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94
|
0,40
|
1.244.544,95 |
10:12 |
|
DOAS DOGUS OTOMOTIV
|
198,20
|
-0,10
|
25.890.485,30 |
10:13 |
|
DOCO DO-CO
|
8.862,50
|
-0,37
|
5.012.645,00 |
10:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,92
|
1,28
|
6.357.638,06 |
10:13 |
|
DOFRB DOF ROBOTIK
|
88,95
|
-0,61
|
77.060.999,05 |
10:13 |
|
DOGUB DOGUSAN
|
62,75
|
-5,28
|
1.507.818,70 |
10:03 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-1,22
|
19.513.015,42 |
10:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
1,35
|
843.693,74 |
10:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.752,00
|
0,17
|
266.928.824,00 |
10:13 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,37
|
3.993.449,20 |
10:13 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,28
|
638.613,11 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
17,57
|
-0,79
|
11.270.065,46 |
10:13 |
|
DYOBY DYO BOYA
|
13,04
|
0,08
|
1.978.076,58 |
10:13 |
|
DZGYO DENIZ GMYO
|
7,08
|
-4,71
|
1.983.994,51 |
10:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
-0,64
|
983.062,90 |
10:12 |
|
ECILC ECZACIBASI ILAC
|
119,90
|
-1,07
|
38.524.124,90 |
10:13 |
|
ECOGR ECOGREEN ENERJI
|
30,46
|
1,47
|
226.963.930,86 |
10:13 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
-0,42
|
4.291.060,25 |
10:13 |
|
EDATA E-DATA TEKNOLOJI
|
14,78
|
1,72
|
14.449.440,57 |
10:13 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-1,00
|
4.254.000,22 |
10:13 |
|
EFOR EFOR YATIRIM
|
16,40
|
-4,48
|
49.379.662,88 |
10:08 |
|
EGEEN EGE ENDUSTRI
|
5.747,50
|
0,13
|
6.634.360,00 |
10:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
0,07
|
3.895.611,24 |
10:12 |
|
EGEPO NASMED EGEPOL
|
13,98
|
1,30
|
1.198.923,38 |
10:13 |
|
EGGUB EGE GUBRE
|
115,60
|
0,26
|
19.776.080,80 |
10:13 |
|
EGPRO EGE PROFIL
|
28,54
|
0,56
|
6.074.687,44 |
10:13 |
|
EGSER EGE SERAMIK
|
2,97
|
1,71
|
1.405.881,62 |
10:13 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
0,10
|
144.415.217,59 |
10:13 |
|
EKIZ EKIZ KIMYA
|
95,60
|
-6,00
|
315.958,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-1,06
|
8.593.204,92 |
10:13 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,55
|
1.077.725,88 |
10:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,98
|
-0,07
|
3.616.944,58 |
10:13 |
|
EMKEL EMEK ELEKTRIK
|
18,72
|
0,11
|
4.455.033,72 |
10:13 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
105.315,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,70
|
5,14
|
334.698.834,78 |
10:13 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
2,57
|
5.421.070,62 |
10:13 |
|
ENERY ENERYA ENERJI
|
9,16
|
-0,33
|
8.445.030,96 |
10:13 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
-0,33
|
27.424.596,80 |
10:13 |
|
ENKAI ENKA INSAAT
|
94,25
|
0,64
|
98.246.980,40 |
10:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,08
|
0,83
|
11.282.170,92 |
10:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
0,48
|
11.835.429,49 |
10:13 |
|
EPLAS EGEPLAST
|
6,33
|
0,48
|
5.611.834,17 |
10:13 |
|
ERBOS ERBOSAN
|
174,10
|
0,06
|
408.783,20 |
10:12 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
0,19
|
2.920.073,00 |
10:12 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
0,07
|
171.184.826,90 |
10:13 |
|
ERSU ERSU GIDA
|
21,86
|
-0,09
|
1.828.957,16 |
10:13 |
|
ESCAR ESCAR FILO
|
28,38
|
3,05
|
24.952.109,40 |
10:13 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-0,35
|
22.903.706,84 |
10:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,00
|
9.854.253,36 |
10:13 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
1.021.783,89 |
10:13 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
-0,28
|
870.321,36 |
10:13 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
3.341.925,78 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,86
|
-1,33
|
171.826,17 |
10:09 |
|
EUPWR EUROPOWER ENERJI
|
35,02
|
-0,57
|
42.496.898,38 |
10:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
16.582.843,23 |
10:13 |
|
EUYO EURO YAT. ORT.
|
17,89
|
1,19
|
77.415,21 |
10:12 |
|
EYGYO EYG GMYO
|
3,16
|
-1,56
|
9.011.500,79 |
10:13 |
|
FADE FADE GIDA
|
13,90
|
0,14
|
1.719.810,96 |
10:13 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
168.803.408,24 |
10:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,27
|
-0,09
|
846.694,00 |
10:13 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
0,43
|
2.182.667,00 |
10:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
2,26
|
48.662.576,08 |
10:13 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
0,35
|
2.479.291,77 |
10:13 |
|
FORTE FORTE BILGI ILETISIM
|
96,85
|
3,53
|
46.084.944,50 |
10:13 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
1,00
|
8.734.404,04 |
10:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,16
|
0,71
|
19.474.811,98 |
10:13 |
|
FROTO FORD OTOSAN
|
106,40
|
0,28
|
105.070.270,20 |
10:13 |
|
FZLGY FUZUL GMYO
|
13,13
|
0,00
|
2.777.488,48 |
10:13 |
|
GARAN GARANTI BANKASI
|
133,50
|
0,53
|
310.284.393,60 |
10:13 |
|
GARFA GARANTI FAKTORING
|
26,16
|
0,62
|
716.140,46 |
10:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00
|
0,00
|
410.984,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
3,99
|
5.644.298,95 |
10:13 |
|
GEDZA GEDIZ AMBALAJ
|
30,74
|
1,72
|
3.451.473,76 |
10:13 |
|
GENIL GEN ILAC
|
9,29
|
0,43
|
39.548.829,28 |
10:13 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
415.523.469,55 |
10:13 |
|
GENTS GENTAS
|
8,65
|
0,46
|
6.172.763,48 |
10:13 |
|
GEREL GERSAN ELEKTRIK
|
28,82
|
-0,07
|
8.462.703,42 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
-0,04
|
11.358.548,52 |
10:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
107.046.733,70 |
10:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
-0,58
|
192.737,86 |
10:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
-1,15
|
4.235.245,90 |
10:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70
|
0,74
|
41.599.319,50 |
10:13 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-0,66
|
6.017.732,09 |
10:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
0,73
|
7.761.785,44 |
10:13 |
|
GMTAS GIMAT MAGAZACILIK
|
29,74
|
-1,26
|
12.828.110,22 |
10:13 |
|
GOKNR GOKNUR GIDA
|
20,62
|
0,29
|
14.044.053,80 |
10:13 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-0,07
|
1.921.563,00 |
10:12 |
|
GOODY GOOD-YEAR
|
14,18
|
0,50
|
699.108,16 |
10:12 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
-0,56
|
5.670.421,82 |
10:12 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
0,59
|
174.916,20 |
10:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
-1,06
|
13.847.594,25 |
10:13 |
|
GRTHO GRAINTURK HOLDING
|
258,50
|
-0,19
|
7.129.156,75 |
10:13 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
-0,85
|
2.799.993,13 |
10:13 |
|
GSDHO GSD HOLDING
|
4,65
|
0,00
|
2.908.282,79 |
10:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
72.661.978,20 |
10:13 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
-1,06
|
56.268.857,00 |
10:13 |
|
GUNDG GUNDOGDU GIDA
|
651,50
|
-2,76
|
10.849.069,50 |
10:13 |
|
GWIND GALATA WIND ENERJI
|
25,64
|
2,31
|
20.038.206,46 |
10:13 |
|
GZNMI GEZINOMI SEYAHAT
|
63,70
|
0,39
|
34.496.762,70 |
10:13 |
|
HALKB T. HALK BANKASI
|
40,90
|
-1,49
|
229.734.609,96 |
10:13 |
|
HATEK HATAY TEKSTIL
|
14,76
|
1,44
|
2.429.370,73 |
10:13 |
|
HATSN HATSAN GEMI
|
37,12
|
0,38
|
2.270.765,62 |
10:13 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,31
|
17.391.120,75 |
10:13 |
|
HEDEF HEDEF HOLDING
|
116,60
|
0,60
|
28.880.572,50 |
10:13 |
|
HEKTS HEKTAS
|
2,99
|
0,67
|
51.063.388,58 |
10:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
0,00
|
2.125.793,55 |
10:13 |
|
HLGYO HALK GMYO
|
5,55
|
0,73
|
75.461.808,32 |
10:13 |
|
HOROZ HOROZ LOJISTIK
|
56,65
|
-1,22
|
3.532.969,00 |
10:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,30
|
0,84
|
3.157.114,40 |
10:13 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
-0,47
|
2.618.135,36 |
10:13 |
|
HUBVC HUB GIRISIM
|
4,95
|
0,00
|
1.372.954,53 |
10:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
4.104.605,15 |
10:13 |
|
HURGZ HURRIYET GZT.
|
6,69
|
1,67
|
35.919.972,68 |
10:13 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
-0,21
|
4.339.762,09 |
10:13 |
|
ICUGS ICU GIRISIM
|
2,82
|
-0,35
|
3.062.820,62 |
10:13 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-1,56
|
159.418,11 |
10:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,35
|
0,52
|
52.981.820,25 |
10:13 |
|
IHAAS IHLAS HABER AJANSI
|
84,15
|
-0,77
|
1.812.935,40 |
10:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
371.761,79 |
10:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
1.852.246,16 |
10:13 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,47
|
14.826.013,98 |
10:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
7.161.182,56 |
10:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
1,73
|
743.141,99 |
10:13 |
|
IMASM IMAS MAKINA
|
3,64
|
0,00
|
7.023.202,50 |
10:13 |
|
INDES INDEKS BILGISAYAR
|
8,49
|
0,83
|
7.320.182,89 |
10:13 |
|
INFO INFO YATIRIM
|
3,53
|
0,28
|
5.716.057,01 |
10:13 |
|
INGRM INGRAM BILISIM
|
388,00
|
1,44
|
1.104.180,00 |
10:13 |
|
INTEK INNOSA TEKNOLOJI
|
279,25
|
1,92
|
340.126,50 |
09:55 |
|
INTEM INTEMA
|
267,75
|
1,23
|
3.962.757,00 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
0,14
|
2.272.099,78 |
10:13 |
|
INVES INVESTCO HOLDING
|
410,50
|
-2,03
|
52.022.200,50 |
10:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10
|
0,68
|
251.717,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,56
|
1.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,13
|
0,43
|
408.560.943,16 |
10:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,42
|
1,73
|
18.300.733,20 |
10:13 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0,16
|
2.359.508,31 |
10:13 |
|
ISGSY IS GIRISIM
|
140,00
|
0,72
|
61.767.562,50 |
10:13 |
|
ISGYO IS GMYO
|
21,20
|
-0,09
|
1.752.922,82 |
10:13 |
|
ISKPL ISIK PLASTIK
|
10,90
|
0,37
|
21.386.083,91 |
10:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
-0,79
|
41.511.156,24 |
10:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,28
|
273.193,97 |
10:11 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,36
|
388.385,75 |
10:13 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
-0,73
|
22.987.128,00 |
10:12 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,10
|
6.523.836,65 |
10:13 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-0,83
|
880.404,15 |
10:13 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
0,46
|
968.783,06 |
10:13 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
0,59
|
1.978.828,92 |
10:13 |
|
KAPLM KAPLAMIN
|
398,75
|
2,77
|
4.088.740,00 |
10:13 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-2,10
|
13.961.390,93 |
10:13 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
-0,20
|
6.367.804,35 |
10:13 |
|
KARTN KARTONSAN
|
70,00
|
-0,07
|
1.313.110,80 |
10:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
38.217.117,39 |
10:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
1,46
|
9.980.559,05 |
10:13 |
|
KBORU KUZEY BORU
|
18,44
|
2,05
|
28.344.522,78 |
10:13 |
|
KCAER KOCAER CELIK
|
11,84
|
0,08
|
8.551.058,53 |
10:13 |
|
KCHOL KOC HOLDING
|
192,80
|
-0,52
|
369.436.999,50 |
10:13 |
|
KENT KENT GIDA
|
475,25
|
-0,16
|
369.269,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
4,69
|
451.683,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
0,35
|
2.680.076,86 |
10:13 |
|
KGYO KORAY GMYO
|
8,03
|
0,00
|
3.824.207,56 |
10:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,80
|
-2,94
|
14.633.610,75 |
10:12 |
|
KLGYO KILER GMYO
|
5,84
|
-1,02
|
6.817.239,65 |
10:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,60
|
1,10
|
7.265.021,62 |
10:13 |
|
KLMSN KLIMASAN KLIMA
|
30,34
|
0,53
|
3.225.736,74 |
10:13 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
1,43
|
180.773,10 |
09:55 |
|
KLRHO KILER HOLDING
|
162,70
|
-8,34
|
392.152.174,60 |
10:13 |
|
KLSER KALESERAMIK
|
25,74
|
-0,31
|
3.350.345,76 |
10:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,33
|
0,43
|
2.076.588,16 |
10:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
0,18
|
5.746.418,30 |
10:13 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
6,67
|
20.766.846,12 |
10:13 |
|
KNFRT KONFRUT TARIM
|
10,93
|
0,28
|
481.247,16 |
10:12 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
1.567.008,75 |
10:13 |
|
KONKA KONYA KAGIT
|
16,46
|
-2,78
|
9.436.167,14 |
10:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
0,34
|
23.797.035,15 |
10:13 |
|
KONYA KONYA CIMENTO
|
4.042,50
|
0,19
|
2.612.777,50 |
10:12 |
|
KOPOL KOZA POLYESTER
|
6,20
|
0,65
|
4.112.872,58 |
10:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-1,46
|
10.549.123,30 |
10:13 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
1,09
|
5.925.695,19 |
10:13 |
|
KRDMA KARDEMIR (A)
|
30,14
|
2,17
|
20.242.337,46 |
10:13 |
|
KRDMB KARDEMIR (B)
|
48,60
|
3,18
|
184.942.694,78 |
10:13 |
|
KRDMD KARDEMIR (D)
|
29,72
|
0,75
|
84.253.111,66 |
10:13 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
1.995.733,95 |
10:13 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
1,17
|
22.241.712,28 |
10:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,12
|
2.189.248,04 |
10:13 |
|
KRSTL KRISTAL KOLA
|
9,13
|
-0,98
|
10.970.409,55 |
10:13 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
0,52
|
1.280.200,36 |
10:13 |
|
KRVGD KERVAN GIDA
|
2,97
|
2,41
|
2.482.947,94 |
10:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,73
|
124.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,60
|
0,72
|
294.398.343,15 |
10:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
0,46
|
10.683.520,30 |
10:13 |
|
KUTPO KUTAHYA PORSELEN
|
93,40
|
0,16
|
2.537.779,15 |
10:13 |
|
KUVVA KUVVA GIDA
|
127,60
|
-1,85
|
3.006.668,50 |
10:13 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
0,43
|
46.699.791,35 |
10:13 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-3,04
|
14.929.381,41 |
10:13 |
|
KZGYO KUZUGRUP GMYO
|
21,08
|
0,76
|
5.253.494,42 |
10:13 |
|
LIDER LDR TURIZM
|
87,50
|
0,57
|
3.965.358,20 |
10:12 |
|
LIDFA LIDER FAKTORING
|
3,26
|
3,16
|
8.731.960,34 |
10:13 |
|
LILAK LILA KAGIT
|
31,16
|
1,10
|
12.272.899,50 |
10:13 |
|
LINK LINK BILGISAYAR
|
5,55
|
-2,97
|
18.602.942,31 |
10:07 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
0,69
|
1.926.971,05 |
10:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,86
|
-0,17
|
10.974.709,70 |
10:13 |
|
LOGO LOGO YAZILIM
|
137,40
|
0,44
|
9.675.565,60 |
10:13 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,88
|
5.779.095,17 |
10:13 |
|
LUKSK LUKS KADIFE
|
96,60
|
-0,41
|
857.387,25 |
10:12 |
|
LXGYO LUXERA GMYO
|
16,33
|
-7,32
|
1.394.065.035,22 |
10:13 |
|
LYDHO LYDIA HOLDING
|
191,50
|
-0,26
|
12.482.154,40 |
10:13 |
|
LYDYE LYDIA YESIL ENERJI
|
16.852,50
|
-0,90
|
2.579.880,00 |
10:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
3,13
|
10.065.226,50 |
10:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,02
|
0,98
|
2.222.399,52 |
10:13 |
|
MAGEN MARGUN ENERJI
|
48,38
|
-0,86
|
16.470.152,48 |
10:13 |
|
MAKIM MAKIM MAKINE
|
16,51
|
-1,14
|
1.080.173,33 |
10:13 |
|
MAKTK MAKINA TAKIM
|
13,17
|
0,23
|
3.327.127,05 |
10:13 |
|
MANAS MANAS ENERJI YONETIMI
|
19,65
|
-1,01
|
224.535.335,29 |
10:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
0,35
|
1.163.961,35 |
10:13 |
|
MARKA MARKA YATIRIM HOLDING
|
22,66
|
-6,36
|
17.347.903,94 |
10:13 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,90
|
20.010.808,01 |
10:13 |
|
MARTI MARTI OTEL
|
1,53
|
0,00
|
16.557.544,85 |
10:13 |
|
MAVI MAVI GIYIM
|
41,76
|
0,68
|
16.465.854,14 |
10:13 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
96.466.968,00 |
10:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-2,08
|
4.690.268,02 |
10:13 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
2.348.981,64 |
09:55 |
|
MEGMT MEGA METAL
|
64,90
|
-1,29
|
65.585.779,50 |
10:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,83
|
-2,84
|
21.645.615,16 |
10:13 |
|
MEPET METRO PETROL VE TESISLERI
|
26,82
|
-0,74
|
2.261.973,98 |
10:13 |
|
MERCN MERCAN KIMYA
|
17,05
|
-0,76
|
6.432.282,84 |
10:13 |
|
MERIT MERIT TURIZM
|
16,57
|
-0,78
|
5.233.871,72 |
10:13 |
|
MERKO MERKO GIDA
|
15,36
|
-0,65
|
7.537.167,20 |
10:13 |
|
METRO METRO HOLDING
|
5,56
|
-0,36
|
3.319.889,83 |
10:13 |
|
MEYSU MEYSU GIDA
|
12,87
|
0,63
|
27.752.318,97 |
10:13 |
|
MGROS MIGROS TICARET
|
604,00
|
-0,17
|
163.023.469,50 |
10:13 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
558.626,47 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
39,06
|
1,03
|
73.892.462,72 |
10:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
1,36
|
52.638,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
-0,21
|
5.234.494,30 |
10:13 |
|
MNDTR MONDI TURKEY
|
5,87
|
0,86
|
682.597,65 |
10:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
1,52
|
8.507.972,45 |
10:13 |
|
MOGAN MOGAN ENERJI
|
9,62
|
0,21
|
12.078.219,67 |
10:13 |
|
MOPAS MOPAS MARKETCILIK
|
39,24
|
-0,30
|
13.502.601,08 |
10:13 |
|
MPARK MLP SAGLIK
|
431,25
|
0,52
|
17.045.638,25 |
10:13 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
17.175.093,16 |
10:13 |
|
MRSHL MARSHALL
|
1.392,00
|
-0,29
|
683.413,00 |
10:13 |
|
MSGYO MISTRAL GMYO
|
7,26
|
4,46
|
7.747.502,31 |
10:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
0,09
|
3.306.445,84 |
10:13 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,00
|
493.970,32 |
10:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,16
|
61.548,45 |
10:12 |
|
NATEN NATUREL ENERJI
|
7,09
|
0,28
|
2.828.286,94 |
10:13 |
|
NETAS NETAS TELEKOM.
|
61,10
|
1,66
|
4.793.711,75 |
10:13 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-4,98
|
95.241.128,10 |
10:05 |
|
NIBAS NIGBAS NIGDE BETON
|
8,09
|
-1,70
|
5.548.376,13 |
10:13 |
|
NTGAZ NATURELGAZ
|
12,25
|
0,33
|
5.734.584,50 |
10:13 |
|
NTHOL NET HOLDING
|
43,08
|
-0,55
|
2.912.542,12 |
10:12 |
|
NUGYO NUROL GMYO
|
9,02
|
1,23
|
1.347.399,76 |
10:13 |
|
NUHCM NUH CIMENTO
|
336,00
|
4,67
|
48.194.436,00 |
10:13 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
-0,39
|
16.039.549,96 |
10:13 |
|
OBASE OBASE BILGISAYAR
|
34,36
|
0,35
|
1.831.818,20 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
0,33
|
30.240.642,38 |
10:13 |
|
ODINE ODINE TEKNOLOJI
|
673,00
|
-0,88
|
23.877.277,50 |
10:13 |
|
OFSYM OFIS YEM GIDA
|
62,65
|
-0,08
|
2.783.252,30 |
10:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,75
|
4,50
|
31.256.200,50 |
10:13 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
0,60
|
8.282.580,80 |
10:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
2,03
|
1.004.646,92 |
10:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
0,07
|
4.191.192,60 |
10:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50
|
-1,48
|
95.062,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
0,13
|
503.490,00 |
10:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
1.872.497,11 |
10:13 |
|
OTKAR OTOKAR
|
375,00
|
2,81
|
106.644.450,25 |
10:13 |
|
OTTO OTTO HOLDING
|
317,25
|
-2,08
|
6.373.361,75 |
10:13 |
|
OYAKC OYAK CIMENTO
|
23,06
|
0,17
|
18.240.251,30 |
10:13 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-0,44
|
866.055,70 |
10:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,13
|
408.935,80 |
10:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
68,70
|
8,02
|
16.702.423,10 |
10:13 |
|
OZATD OZATA DENIZCILIK
|
220,30
|
-0,32
|
4.542.902,30 |
10:13 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,48
|
1.640.494,28 |
10:12 |
|
OZKGY OZAK GMYO
|
13,40
|
-0,15
|
4.335.443,62 |
10:13 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-1,54
|
2.615.739,30 |
10:13 |
|
OZSUB OZSU BALIK
|
22,42
|
0,18
|
3.319.915,30 |
10:12 |
|
OZYSR OZYASAR TEL
|
47,30
|
1,33
|
5.049.450,10 |
10:13 |
|
PAGYO PANORA GMYO
|
102,90
|
-1,25
|
4.606.332,50 |
10:13 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
52.756.535,55 |
10:13 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
0,00
|
733.018,20 |
10:12 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
0,13
|
14.417.502,06 |
10:13 |
|
PARSN PARSAN
|
81,05
|
0,00
|
2.526.653,15 |
10:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
0,41
|
24.653.456,20 |
10:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,02
|
0,22
|
28.211.618,97 |
10:13 |
|
PCILT PC ILETISIM MEDYA
|
27,34
|
3,40
|
7.656.420,52 |
10:13 |
|
PEKGY PEKER GMYO
|
13,30
|
1,53
|
364.490.387,06 |
10:13 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,45
|
3.034.793,61 |
10:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0,23
|
1.796.032,47 |
10:13 |
|
PETKM PETKIM
|
20,32
|
0,89
|
325.892.144,46 |
10:13 |
|
PETUN PINAR ET VE UN
|
11,60
|
0,69
|
1.209.741,59 |
10:12 |
|
PGSUS PEGASUS
|
176,00
|
-0,73
|
169.439.521,20 |
10:13 |
|
PINSU PINAR SU
|
11,24
|
0,45
|
6.327.272,05 |
10:13 |
|
PKART PLASTIKKART
|
72,95
|
0,27
|
891.985,40 |
10:13 |
|
PKENT PETROKENT TURIZM
|
155,10
|
-0,13
|
2.280.397,50 |
10:13 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
4,39
|
37.633.226,98 |
10:13 |
|
PNLSN PANELSAN CATI CEPHE
|
49,98
|
0,40
|
7.760.192,67 |
10:13 |
|
PNSUT PINAR SUT
|
10,89
|
0,37
|
947.409,33 |
10:13 |
|
POLHO POLISAN HOLDING
|
20,14
|
2,18
|
11.058.789,08 |
10:13 |
|
POLTK POLITEKNIK METAL
|
5.057,50
|
0,60
|
4.792.052,50 |
10:13 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
0,15
|
2.997.454,48 |
10:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,90
|
0,05
|
4.730.266,14 |
10:12 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
1,58
|
3.232.829,24 |
10:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,82
|
1,09
|
1.996.592,24 |
10:13 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-0,48
|
108.700,00 |
10:12 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
12.550.705,30 |
10:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
0,00
|
77.595,80 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
496.530,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
-0,63
|
48.948.714,74 |
10:13 |
|
RALYH RAL YATIRIM HOLDING
|
140,60
|
0,57
|
10.358.649,40 |
10:12 |
|
RAYSG RAY SIGORTA
|
201,30
|
-0,15
|
2.403.668,00 |
10:13 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
7,86
|
85.004.399,56 |
10:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-0,25
|
21.664.780,00 |
10:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
879.979,91 |
10:12 |
|
RODRG RODRIGO TEKSTIL
|
20,62
|
-0,39
|
199.431,12 |
10:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
0,00
|
9.975.548,51 |
10:13 |
|
RUBNS RUBENIS TEKSTIL
|
33,06
|
0,55
|
860.080,70 |
10:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
4,03
|
55.427.064,16 |
10:13 |
|
RYGYO REYSAS GMYO
|
32,70
|
0,80
|
9.782.672,80 |
10:13 |
|
RYSAS REYSAS LOJISTIK
|
16,87
|
1,63
|
5.987.141,97 |
10:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
0,23
|
2.583.479,12 |
10:13 |
|
SAHOL SABANCI HOLDING
|
94,90
|
0,00
|
242.396.329,25 |
10:13 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0,74
|
840.436,56 |
10:12 |
|
SANEL SANEL MUHENDISLIK
|
36,38
|
0,50
|
1.179.117,22 |
10:13 |
|
SANFM SANIFOAM ENDUSTRI
|
6,84
|
0,88
|
3.307.049,71 |
10:13 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-0,10
|
808.000,88 |
10:12 |
|
SARKY SARKUYSAN
|
29,98
|
-0,40
|
14.904.861,58 |
10:13 |
|
SASA SASA POLYESTER
|
2,50
|
1,63
|
845.819.067,24 |
10:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,00
|
2,51
|
17.893.064,08 |
10:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,60
|
-1,44
|
37.318.836,20 |
10:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,80
|
-0,58
|
10.905.860,70 |
10:13 |
|
SEGYO SEKER GMYO
|
5,42
|
-2,87
|
9.362.042,38 |
10:05 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-0,88
|
215.261,20 |
10:13 |
|
SEKUR SEKURO PLASTIK
|
5,63
|
-1,92
|
1.897.622,11 |
10:12 |
|
SELEC SELCUK ECZA DEPOSU
|
83,55
|
0,12
|
4.971.763,20 |
10:13 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
6.145.380,72 |
10:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
4,22
|
78.111.695,14 |
10:13 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-3,46
|
2.057.789,73 |
10:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-2,58
|
1.332.369,73 |
10:13 |
|
SISE SISE CAM
|
42,34
|
1,83
|
278.312.552,28 |
10:13 |
|
SKBNK SEKERBANK
|
10,83
|
-1,10
|
29.437.722,15 |
10:13 |
|
SKTAS SOKTAS
|
3,24
|
0,62
|
1.038.857,68 |
10:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
-2,32
|
901.290,50 |
10:13 |
|
SKYMD SEKER YATIRIM
|
11,95
|
0,25
|
1.078.556,84 |
10:12 |
|
SMART SMARTIKS YAZILIM
|
33,34
|
-1,83
|
16.720.891,58 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,29
|
0,14
|
4.436.223,42 |
10:13 |
|
SMRVA SUMER VARLIK YONETIM
|
59,30
|
0,17
|
10.155.486,55 |
10:13 |
|
SNGYO SINPAS GMYO
|
3,83
|
-1,29
|
15.306.251,32 |
10:13 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,26
|
2.188.306,64 |
10:13 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,49
|
95.256,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
0,00
|
73.313,19 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,34
|
0,26
|
3.853.120,65 |
10:13 |
|
SOKM SOK MARKETLER TICARET
|
55,10
|
0,55
|
17.870.643,05 |
10:13 |
|
SONME SONMEZ FILAMENT
|
152,10
|
0,26
|
26.295,50 |
10:10 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,32
|
4.416.865,44 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-0,74
|
75.576,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,30
|
0,74
|
2.538.975,56 |
10:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,60
|
-0,18
|
11.846.492,50 |
10:13 |
|
SUWEN SUWEN TEKSTIL
|
8,95
|
1,02
|
1.776.300,87 |
10:13 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
36.551.631,34 |
10:13 |
|
TABGD TAB GIDA
|
258,00
|
-0,10
|
5.886.884,75 |
10:13 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
0,27
|
2.915.836,75 |
10:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,47
|
-6,29
|
37.894.809,57 |
10:12 |
|
TATGD TAT GIDA
|
17,89
|
-2,61
|
8.401.445,96 |
10:13 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
-0,25
|
28.208.898,50 |
10:13 |
|
TBORG T.TUBORG
|
152,00
|
-1,04
|
4.598.647,40 |
10:13 |
|
TCELL TURKCELL
|
110,60
|
1,65
|
262.204.406,90 |
10:13 |
|
TCKRC KIRAC GALVANIZ
|
92,00
|
1,10
|
27.379.166,20 |
10:13 |
|
TDGYO TREND GMYO
|
18,28
|
0,05
|
222.547,70 |
10:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,29
|
1,29
|
209.510.892,47 |
10:13 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
0,66
|
4.699.793,91 |
10:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,50
|
0,17
|
98.151.121,50 |
10:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
-0,68
|
10.801.712,84 |
10:13 |
|
TGSAS TGS DIS TICARET
|
173,20
|
0,41
|
1.410.248,30 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,86
|
716.904.660,00 |
10:13 |
|
TKFEN TEKFEN HOLDING
|
84,60
|
-0,47
|
22.575.325,35 |
10:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
0,27
|
5.351.729,70 |
10:13 |
|
TLMAN TRABZON LIMAN
|
89,50
|
0,34
|
631.672,15 |
10:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
561,50
|
1,35
|
7.351.036,00 |
10:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,47
|
7.397.048,90 |
10:13 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-0,26
|
4.888.224,98 |
10:13 |
|
TOASO TOFAS OTO. FAB.
|
310,25
|
-0,08
|
76.050.022,00 |
10:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
-3,02
|
331.069.883,80 |
10:13 |
|
TRCAS TURCAS HOLDING
|
43,38
|
-0,41
|
4.897.267,36 |
10:13 |
|
TRENJ TR DOGAL ENERJI
|
105,00
|
-2,78
|
25.985.427,20 |
10:13 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
-0,35
|
5.512.208,05 |
10:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
812,50
|
-0,31
|
28.701.056,00 |
10:13 |
|
TRILC TURK ILAC SERUM
|
16,12
|
0,00
|
8.266.204,85 |
10:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,90
|
-1,88
|
60.227.151,80 |
10:13 |
|
TSGYO TSKB GMYO
|
6,78
|
0,59
|
329.157,59 |
10:12 |
|
TSKB T.S.K.B.
|
12,36
|
1,39
|
30.913.950,58 |
10:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
4,17
|
50.872.430,62 |
10:13 |
|
TTKOM TURK TELEKOM
|
60,75
|
-0,25
|
103.736.459,15 |
10:13 |
|
TTRAK TURK TRAKTOR
|
460,75
|
0,16
|
19.489.816,75 |
10:13 |
|
TUCLK TUGCELIK
|
4,29
|
0,70
|
2.836.141,45 |
10:13 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
17.295.951,86 |
10:13 |
|
TUPRS TUPRAS
|
256,75
|
1,48
|
979.869.596,75 |
10:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-1,66
|
33.848.351,46 |
10:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
1,43
|
767.641,14 |
10:12 |
|
TURSG TURKIYE SIGORTA
|
13,87
|
2,97
|
159.603.947,92 |
10:13 |
|
UCAYM UCAY MUHENDISLIK
|
25,42
|
1,60
|
30.560.989,50 |
10:13 |
|
UFUK UFUK YATIRIM
|
1.515,00
|
0,40
|
815.766,00 |
10:13 |
|
ULAS ULASLAR TURIZM YAT.
|
33,94
|
-0,82
|
993.297,06 |
10:13 |
|
ULKER ULKER BISKUVI
|
109,70
|
0,64
|
72.514.060,60 |
10:13 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
1,77
|
2.548.150,12 |
10:13 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
0,27
|
1.314.493,60 |
10:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
0,38
|
3.464.502,06 |
10:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
0,58
|
1.141.596,23 |
10:13 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
9.600.090,37 |
10:13 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-1,04
|
86.331.896,46 |
10:13 |
|
VAKFA VAKIF FAKTORING
|
12,27
|
0,16
|
13.381.582,91 |
10:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
7.389.473,15 |
10:13 |
|
VAKKO VAKKO TEKSTIL
|
71,80
|
6,13
|
16.492.714,45 |
10:13 |
|
VANGD VANET GIDA
|
71,60
|
-0,83
|
3.452.036,10 |
10:13 |
|
VBTYZ VBT YAZILIM
|
22,78
|
0,98
|
5.364.229,32 |
10:13 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
0,57
|
1.442.942,44 |
10:12 |
|
VERUS VERUSA HOLDING
|
374,75
|
-0,60
|
12.058.676,75 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
0,00
|
4.565.068,40 |
10:13 |
|
VESTL VESTEL
|
28,36
|
0,28
|
11.013.398,28 |
10:13 |
|
VKFYO VAKIF YAT. ORT.
|
30,68
|
0,52
|
2.645.188,40 |
10:12 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,00
|
3.623.836,57 |
10:13 |
|
VKING VIKING KAGIT
|
28,28
|
-0,21
|
1.065.185,86 |
10:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
2,22
|
4.199.907,04 |
10:13 |
|
VSNMD VISNE MADENCILIK
|
75,90
|
0,20
|
5.638.972,20 |
10:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,22
|
3,87
|
30.917.714,61 |
10:13 |
|
YATAS YATAS
|
43,98
|
-1,79
|
5.953.929,08 |
10:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-0,25
|
970.142,64 |
10:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-7,28
|
2.508.841,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,05
|
2,43
|
210.359.114,99 |
10:13 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,00
|
0,00
|
9.281.059,10 |
10:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
0,72
|
6.830.839,48 |
10:13 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0,69
|
346.098.996,60 |
10:13 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,50
|
2.642.136,90 |
10:13 |
|
YONGA YONGA MOBILYA
|
52,10
|
-2,43
|
105.554,60 |
09:55 |
|
YUNSA YUNSA
|
8,44
|
0,48
|
5.065.673,92 |
10:13 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,21
|
0,45
|
9.666.995,17 |
10:13 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,25
|
991.889,75 |
10:12 |
|
ZERGY ZERAY GMYO
|
21,82
|
2,15
|
20.721.345,56 |
10:13 |
|
ZGYO Z GMYO
|
25,20
|
3,28
|
61.034.798,60 |
10:13 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,68
|
14.839.741,69 |
10:13 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
-0,28
|
1.252.721,88 |
10:12 |
