|
A1CAP A1 CAPITAL YATIRIM
|
13,08
|
-2,75
|
198.720.360,70 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
-2,23
|
62.171.839,60 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
-4,19
|
17.596.734,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
-1,63
|
27.050.331,96 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
118.328.782,50 |
18:10 |
|
ADGYO ADRA GMYO
|
49,92
|
-2,97
|
44.532.860,98 |
18:10 |
|
AEFES ANADOLU EFES
|
14,43
|
-2,76
|
1.421.071.595,81 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,05
|
-1,95
|
29.411.888,53 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
-2,27
|
62.587.256,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,80
|
1,28
|
369.219.378,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
-3,29
|
197.310.008,79 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,65
|
-2,55
|
5.968.144,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
-0,36
|
66.025.076,50 |
18:10 |
|
AHSGY AHES GMYO
|
55,95
|
-4,77
|
111.890.325,40 |
18:10 |
|
AKBNK AKBANK
|
60,90
|
-2,48
|
7.660.126.892,25 |
18:10 |
|
AKCNS AKCANSA
|
132,10
|
-1,34
|
35.342.797,60 |
18:10 |
|
AKENR AKENERJI
|
10,54
|
-6,73
|
153.937.008,89 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
83.976.735,05 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,70
|
-6,51
|
104.430.447,66 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
-2,75
|
62.922.312,67 |
18:10 |
|
AKGRT AKSIGORTA
|
7,02
|
0,14
|
138.824.960,81 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
232,10
|
-5,15
|
8.404.206,40 |
18:10 |
|
AKSA AKSA
|
11,08
|
-2,03
|
184.755.447,61 |
18:10 |
|
AKSEN AKSA ENERJI
|
56,25
|
-0,35
|
907.731.924,50 |
18:10 |
|
AKSGY AKIS GMYO
|
7,87
|
-2,72
|
62.634.320,07 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,14
|
-0,17
|
2.782.107,51 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-1,57
|
5.378.935,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
83,50
|
-1,07
|
325.494.685,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-5,46
|
404.635.701,90 |
18:10 |
|
ALCAR ALARKO CARRIER
|
954,50
|
0,58
|
34.091.584,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
-4,98
|
146.890.755,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,18
|
-3,41
|
66.661.452,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,06
|
1,25
|
99.099.292,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,23
|
1,72
|
113.123.320,08 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-2,02
|
42.679.554,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,80
|
-9,06
|
274.450.924,85 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,15
|
0,73
|
1.291.398.438,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
64,25
|
-2,50
|
172.672.116,20 |
18:10 |
|
ALVES ALVES KABLO
|
27,84
|
-3,53
|
147.819.525,84 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
-0,62
|
12.194.162,66 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
-1,16
|
42.745.651,21 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-2,69
|
106.047.518,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
-0,25
|
173.349.592,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
63,05
|
7,87
|
240.330.721,00 |
18:10 |
|
ARCLK ARCELIK
|
108,30
|
-3,39
|
450.244.504,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,16
|
-2,51
|
90.875.525,24 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,66
|
-3,24
|
35.864.112,16 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,20
|
-2,69
|
97.290.400,80 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
-4,60
|
42.353.730,76 |
18:10 |
|
ARTMS ARTEMIS HALI
|
46,70
|
-1,85
|
71.216.147,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
-1,30
|
33.233.740,16 |
18:10 |
|
ASELS ASELSAN
|
185,10
|
-1,23
|
4.812.628.963,30 |
18:10 |
|
ASGYO ASCE GMYO
|
11,48
|
0,00
|
29.848.251,73 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,10
|
-4,62
|
1.585.645.623,15 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
0,26
|
44.909.172,10 |
18:10 |
|
ATAGY ATA GMYO
|
14,40
|
0,07
|
1.929.168,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,70
|
0,28
|
20.550.014,85 |
18:10 |
|
ATATP ATP YAZILIM
|
134,50
|
0,30
|
137.884.090,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,95
|
-3,59
|
628.888,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-3,43
|
2.533.421,42 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
-4,33
|
4.847.849,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
50.367.115,43 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,88
|
-2,50
|
48.822.911,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
2,29
|
19.785.842,54 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-2,00
|
66.847.173,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
0,06
|
7.684.314,93 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-4,60
|
21.571.799,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,30
|
-2,38
|
52.264.154,19 |
18:10 |
|
AYEN AYEN ENERJI
|
28,12
|
-1,19
|
9.063.811,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,40
|
5,11
|
1.345.663,50 |
18:10 |
|
AYGAZ AYGAZ
|
203,00
|
0,64
|
151.366.847,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
51,10
|
-3,31
|
48.398.711,35 |
18:10 |
|
BAGFS BAGFAS
|
32,46
|
-3,57
|
36.430.660,08 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,20
|
-1,72
|
44.676.377,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,60
|
0,38
|
23.732.800,74 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
4,31
|
5.214.834,95 |
18:10 |
|
BALSU BALSU GIDA
|
18,94
|
-5,25
|
94.193.067,26 |
18:10 |
|
BANVT BANVIT
|
179,10
|
-1,05
|
34.485.761,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,80
|
-0,38
|
48.475.112,62 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
-1,96
|
943.504,17 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,94
|
-0,19
|
47.249.181,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,04
|
-8,59
|
242.755.900,04 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,58
|
-2,79
|
58.540.399,67 |
18:10 |
|
BERA BERA HOLDING
|
19,20
|
0,42
|
347.178.770,80 |
18:10 |
|
BESLR BESLER GIDA
|
14,50
|
0,76
|
115.583.992,91 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,80
|
-3,39
|
53.671.197,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,90
|
-2,00
|
35.072.644,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
37,86
|
-9,99
|
650.691.007,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,90
|
-2,82
|
132.001.152,95 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
-2,62
|
100.838.039,81 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,00
|
-1,52
|
109.055.434,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
556,00
|
0,82
|
2.957.252.158,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-3,06
|
97.856.821,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,87
|
-5,40
|
490.214.044,47 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,60
|
0,00
|
70.683.268,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
-2,31
|
11.040.462,90 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
84.087.192,63 |
18:10 |
|
BLCYT BILICI YATIRIM
|
28,50
|
-3,00
|
76.136.879,36 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
59,00
|
3,33
|
176.510.775,75 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,40
|
-7,78
|
88.620.769,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
81,55
|
-3,03
|
259.796.313,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-0,44
|
25.381.506,36 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
-1,37
|
49.099.443,91 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
11.610.426,15 |
18:10 |
|
BORSK BOR SEKER
|
23,52
|
-2,57
|
41.686.690,48 |
18:10 |
|
BOSSA BOSSA
|
6,98
|
-2,51
|
37.592.414,26 |
18:10 |
|
BRISA BRISA
|
90,05
|
-0,50
|
21.206.270,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
4.363.143,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
0,00
|
6.392.794,47 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,70
|
-6,92
|
125.954.142,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
-2,07
|
22.852.421,32 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
-1,76
|
1.806.208,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
512,00
|
4,86
|
1.939.080.528,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.476,00
|
2,53
|
466.039.712,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,08
|
0,12
|
162.342.164,58 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,48
|
-3,45
|
591.151.697,94 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,45
|
-2,27
|
28.060.245,73 |
18:10 |
|
BULGS BULLS GSYO
|
40,82
|
-5,33
|
566.610.196,52 |
18:10 |
|
BURCE BURCELIK
|
40,00
|
-3,61
|
55.088.438,34 |
18:10 |
|
BURVA BURCELIK VANA
|
349,25
|
-0,50
|
23.776.711,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
128,50
|
-3,46
|
175.864.166,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
5,31
|
15.036.710,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,71
|
1,12
|
3.929.558.014,85 |
18:10 |
|
CASA CASA EMTIA PETROL
|
90,25
|
-3,99
|
1.531.883,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,90
|
-2,36
|
23.781.087,72 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-0,72
|
390.188.075,15 |
18:10 |
|
CELHA CELIK HALAT
|
8,81
|
-2,11
|
10.990.781,64 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,43
|
-4,57
|
192.384.519,31 |
18:10 |
|
CEMTS CEMTAS
|
10,97
|
-1,08
|
55.037.149,26 |
18:10 |
|
CEMZY CEM ZEYTIN
|
48,46
|
9,99
|
375.955.783,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,58
|
-4,63
|
76.376.335,84 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,58
|
-2,41
|
167.218.204,32 |
18:10 |
|
CIMSA CIMSA
|
44,66
|
-1,59
|
450.488.400,88 |
18:10 |
|
CLEBI CELEBI
|
1.584,00
|
-1,55
|
78.685.251,00 |
18:10 |
|
CMBTN CIMBETON
|
2.300,00
|
-1,29
|
41.966.795,00 |
18:10 |
|
CMENT CIMENTAS
|
355,00
|
2,31
|
2.305.247,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,44
|
-0,58
|
17.451.252,89 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
169,80
|
-1,68
|
16.476.530,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
45,06
|
2,41
|
21.726.305,90 |
18:10 |
|
CRFSA CARREFOURSA
|
126,90
|
0,32
|
297.864.992,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
-3,43
|
10.327.010,88 |
18:10 |
|
CVKMD CVK MADEN
|
19,89
|
-4,83
|
402.087.134,33 |
18:10 |
|
CWENE CW ENERJI
|
24,68
|
-1,36
|
300.840.513,90 |
18:10 |
|
DAGI DAGI GIYIM
|
8,03
|
-2,07
|
90.706.761,79 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,98
|
-9,74
|
741.902.745,10 |
18:10 |
|
DARDL DARDANEL
|
2,43
|
-5,45
|
117.546.168,88 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
30,28
|
-2,32
|
98.138.401,86 |
18:10 |
|
DENGE DENGE HOLDING
|
3,46
|
3,28
|
412.860.191,61 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,40
|
-2,03
|
96.089.136,92 |
18:10 |
|
DERIM DERIMOD
|
39,50
|
-1,25
|
13.858.348,94 |
18:10 |
|
DESA DESA DERI
|
14,71
|
-2,58
|
16.554.288,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
53,85
|
-0,28
|
35.319.103,75 |
18:10 |
|
DEVA DEVA HOLDING
|
69,15
|
-1,28
|
33.655.304,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
-1,12
|
11.124.865,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,28
|
-1,59
|
1.262.110,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
-2,87
|
11.187.992,41 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,70
|
-1,11
|
1.159.105,08 |
18:10 |
|
DITAS DITAS DOGAN
|
32,26
|
9,95
|
146.852.377,18 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,17
|
85.092.217,36 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,60
|
-5,54
|
68.100.103,86 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,75
|
3,72
|
59.288.339,25 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
-1,02
|
17.484.999,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
-0,94
|
319.737.434,00 |
18:10 |
|
DOCO DO-CO
|
9.690,00
|
-1,42
|
35.278.347,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,00
|
0,73
|
91.618.426,95 |
18:10 |
|
DOFRB DOF ROBOTIK
|
114,40
|
-1,04
|
481.706.946,00 |
18:10 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
51.606.689,95 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,33
|
-0,97
|
678.551.610,53 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
0,33
|
4.328.385,02 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
723,50
|
-0,21
|
2.834.889.596,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-1,78
|
58.719.835,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-1,06
|
16.607.986,47 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,36
|
-0,19
|
24.532.162,96 |
18:10 |
|
DYOBY DYO BOYA
|
14,01
|
-2,44
|
12.211.701,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,91
|
-2,81
|
33.176.869,92 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
-1,75
|
29.272.383,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
81,00
|
0,87
|
2.462.074.133,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
36.651.849,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
317,50
|
2,58
|
448.053.359,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
-0,87
|
26.616.687,01 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
1,80
|
179.777.835,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
150,00
|
0,13
|
304.059.771,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.200,00
|
-0,61
|
126.856.960,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,00
|
-2,46
|
16.970.963,90 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,62
|
-0,91
|
27.638.604,58 |
18:10 |
|
EGGUB EGE GUBRE
|
101,70
|
-7,88
|
139.300.382,10 |
18:10 |
|
EGPRO EGE PROFIL
|
27,58
|
-0,14
|
20.049.322,60 |
18:10 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
17.522.179,21 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
-3,02
|
3.825.756.087,64 |
18:10 |
|
EKIZ EKIZ KIMYA
|
90,00
|
3,69
|
2.006.987,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,60
|
-3,63
|
140.441.365,16 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,18
|
-1,90
|
13.921.497,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
-2,32
|
50.986.442,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
66,40
|
-6,87
|
3.180.638.118,75 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
191,90
|
-0,62
|
1.323.418,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
-1,87
|
27.518.509,03 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,41
|
-2,59
|
135.249.936,05 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,30
|
-0,77
|
177.667.023,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,90
|
0,45
|
719.893.657,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,00
|
-3,48
|
48.112.490,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
-4,68
|
113.796.071,79 |
18:10 |
|
EPLAS EGEPLAST
|
5,93
|
-2,95
|
28.693.726,66 |
18:10 |
|
ERBOS ERBOSAN
|
196,60
|
0,25
|
10.527.280,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
-0,71
|
16.907.549,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
-1,51
|
6.015.548.689,20 |
18:10 |
|
ERSU ERSU GIDA
|
19,30
|
-1,58
|
7.758.332,56 |
18:10 |
|
ESCAR ESCAR FILO
|
19,61
|
-3,87
|
104.221.458,88 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
1,44
|
311.272.046,16 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,32
|
1,95
|
495.466.309,02 |
18:10 |
|
ETILR ETILER GIDA
|
4,39
|
-2,66
|
34.230.057,97 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
0,24
|
14.312.485,82 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
-5,55
|
12.456.322,06 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,81
|
-1,86
|
5.416.787,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,86
|
-1,16
|
151.949.084,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
-7,88
|
848.609.956,09 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,94
|
-1,20
|
2.959.502,21 |
18:10 |
|
EYGYO EYG GMYO
|
4,37
|
-2,46
|
36.324.041,14 |
18:10 |
|
FADE FADE GIDA
|
14,70
|
-2,33
|
20.086.671,64 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,96
|
-1,78
|
158.150.442,42 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
0,41
|
18.053.423,17 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
356,00
|
-2,33
|
38.970.151,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
-3,23
|
133.291.792,73 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
-0,76
|
117.359.424,72 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
83,10
|
6,40
|
238.659.676,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,12
|
2,19
|
173.781.251,15 |
18:10 |
|
FROTO FORD OTOSAN
|
97,10
|
-0,82
|
1.687.355.592,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,32
|
-3,62
|
297.105.449,62 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,50
|
-2,27
|
4.182.408.135,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,74
|
-1,83
|
12.398.802,42 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,26
|
-0,68
|
138.093.272,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
2,65
|
73.463.059,50 |
18:10 |
|
GENIL GEN ILAC
|
176,70
|
-0,62
|
81.455.944,60 |
18:10 |
|
GENTS GENTAS
|
11,60
|
5,36
|
371.210.141,81 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
17,20
|
-7,38
|
148.945.315,27 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,20
|
-0,16
|
180.625.778,51 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
-10,00
|
197.916.865,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,14
|
-2,74
|
4.983.744,33 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,15
|
3,66
|
184.441.175,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,10
|
-4,36
|
285.115.173,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-1,25
|
53.459.635,55 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,46
|
-0,87
|
81.035.701,57 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,24
|
1,98
|
86.849.210,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-0,61
|
74.893.143,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,97
|
61.178.699,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,85
|
-4,46
|
31.945.454,76 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
-1,22
|
38.932.940,14 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,93
|
-2,25
|
5.882.599,13 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,75
|
-0,57
|
172.951.206,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
328,00
|
-5,48
|
269.449.772,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
-1,26
|
15.439.475,33 |
18:10 |
|
GSDHO GSD HOLDING
|
4,67
|
-1,48
|
27.041.610,17 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-2,01
|
547.276.977,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
302,00
|
-2,34
|
749.991.153,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
94,30
|
0,37
|
15.519.194,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
-1,99
|
80.111.865,94 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
278.719.902,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,54
|
-3,30
|
1.717.409.794,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,24
|
-1,87
|
83.350.813,44 |
18:10 |
|
HATSN HATSAN GEMI
|
44,64
|
-2,96
|
41.058.358,18 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,50
|
-9,82
|
288.824.702,96 |
18:10 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
395.659.730,80 |
18:10 |
|
HEKTS HEKTAS
|
3,45
|
-2,82
|
465.885.942,45 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
-1,53
|
25.966.161,30 |
18:10 |
|
HLGYO HALK GMYO
|
4,26
|
-0,93
|
176.489.066,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
-2,15
|
87.765.498,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,20
|
-2,85
|
58.416.647,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,98
|
-1,52
|
28.128.763,68 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,39
|
-5,31
|
24.637.343,26 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-3,10
|
66.125.144,74 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,95
|
-2,46
|
41.027.084,34 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
-3,38
|
36.863.909,82 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,23
|
-5,28
|
115.424.625,80 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-1,98
|
4.480.129,31 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.247.310.685,84 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,52
|
-0,59
|
53.979.358,14 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-0,37
|
9.753.412,51 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
1,49
|
494.491.682,98 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,58
|
6,55
|
1.200.860.373,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
0,34
|
418.077.085,44 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
-0,39
|
83.199.992,46 |
18:10 |
|
IMASM IMAS MAKINA
|
5,38
|
2,48
|
1.266.009.330,08 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
-2,42
|
41.972.921,94 |
18:10 |
|
INFO INFO YATIRIM
|
4,32
|
-8,09
|
279.113.659,42 |
18:10 |
|
INGRM INGRAM BILISIM
|
434,25
|
-1,31
|
11.665.815,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
309,75
|
-4,98
|
4.348.634,00 |
18:10 |
|
INTEM INTEMA
|
294,50
|
-5,00
|
35.662.409,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,34
|
-3,18
|
93.695.047,68 |
18:10 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
47.721.975,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
74,10
|
2,00
|
365.260.423,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,25
|
-2,63
|
994.869,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
-1,90
|
4.077.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,88
|
-2,79
|
7.224.558.633,72 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,70
|
-1,46
|
68.708.340,42 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-0,81
|
39.209.388,88 |
18:10 |
|
ISGSY IS GIRISIM
|
68,55
|
-1,86
|
107.268.513,70 |
18:10 |
|
ISGYO IS GMYO
|
20,66
|
-1,43
|
83.154.740,48 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,35
|
-0,53
|
38.877.523,14 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,06
|
-5,70
|
535.339.409,58 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,10
|
-1,94
|
5.471.817,09 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-1,99
|
14.239.765,59 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
-3,10
|
154.414.602,51 |
18:10 |
|
IZFAS IZMIR FIRCA
|
145,00
|
1,40
|
197.903.793,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
-0,59
|
15.523.924,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
-2,44
|
26.505.542,07 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,72
|
-2,08
|
40.938.445,14 |
18:10 |
|
KAPLM KAPLAMIN
|
471,00
|
-3,29
|
113.633.120,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,54
|
-2,86
|
181.087.452,41 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
-2,32
|
102.125.621,36 |
18:10 |
|
KARTN KARTONSAN
|
83,60
|
-2,62
|
21.987.248,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,75
|
-4,82
|
2.511.103.331,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,27
|
-2,82
|
86.522.581,29 |
18:10 |
|
KBORU KUZEY BORU
|
13,96
|
-3,72
|
104.886.830,07 |
18:10 |
|
KCAER KOCAER CELIK
|
12,08
|
-2,89
|
138.687.153,04 |
18:10 |
|
KCHOL KOC HOLDING
|
171,80
|
-2,55
|
6.414.277.037,00 |
18:10 |
|
KENT KENT GIDA
|
747,00
|
-2,35
|
2.415.519,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
1.241.041,78 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
-2,36
|
63.236.605,58 |
18:10 |
|
KGYO KORAY GMYO
|
6,28
|
-0,95
|
41.089.377,17 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
-1,33
|
18.605.066,08 |
18:10 |
|
KLGYO KILER GMYO
|
6,81
|
-2,71
|
228.147.741,72 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,30
|
-2,12
|
53.130.288,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,36
|
0,72
|
29.638.248,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,19
|
-5,21
|
4.489.178,67 |
18:10 |
|
KLRHO KILER HOLDING
|
135,80
|
0,89
|
675.043.120,50 |
18:10 |
|
KLSER KALESERAMIK
|
31,68
|
-0,25
|
68.354.135,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
-1,51
|
19.748.265,33 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
-0,33
|
114.242.420,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,04
|
-3,58
|
24.501.621,42 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,05
|
-2,25
|
18.387.211,54 |
18:10 |
|
KOCMT KOC METALURJI
|
2,85
|
-2,06
|
88.529.458,81 |
18:10 |
|
KONKA KONYA KAGIT
|
15,08
|
-3,08
|
48.022.710,73 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,90
|
-3,55
|
739.306.101,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.062,50
|
-1,65
|
40.505.057,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,69
|
-3,18
|
72.083.167,49 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
-2,01
|
35.688.204,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,82
|
-6,61
|
129.888.381,03 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
90,75
|
3,89
|
1.019.156.882,70 |
18:10 |
|
KOZAL KOZA ALTIN
|
28,40
|
3,95
|
3.745.477.357,76 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,20
|
-2,44
|
68.758.723,92 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,02
|
-4,53
|
23.898.961,38 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,94
|
-7,36
|
2.063.413.427,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,43
|
-0,29
|
104.495.558,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,63
|
-1,83
|
65.194.530,13 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,18
|
-5,43
|
28.996.684,62 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,71
|
4,78
|
326.003.920,05 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,48
|
1,60
|
46.065.168,08 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,87
|
26.580.458,03 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
-2,53
|
2.330.300,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,72
|
3,15
|
1.264.194.131,22 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-0,34
|
25.590.639,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
-4,01
|
55.425.180,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
149,70
|
1,84
|
152.251.286,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
46,00
|
-5,15
|
284.676.259,22 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,77
|
-7,92
|
333.940.869,21 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,02
|
-2,55
|
29.324.584,80 |
18:10 |
|
LIDER LDR TURIZM
|
67,00
|
1,44
|
33.519.510,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,20
|
0,96
|
56.587.660,64 |
18:10 |
|
LILAK LILA KAGIT
|
30,10
|
-1,18
|
167.540.018,94 |
18:10 |
|
LINK LINK BILGISAYAR
|
310,50
|
-3,12
|
228.101.492,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
-2,31
|
19.533.943,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
-1,60
|
133.580.029,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
171,00
|
-0,35
|
70.581.995,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,93
|
-1,17
|
302.725.314,64 |
18:10 |
|
LUKSK LUKS KADIFE
|
122,10
|
-3,63
|
14.131.344,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-1,19
|
493.978.654,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.000,00
|
3,29
|
150.808.612,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-4,47
|
56.762.992,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,30
|
0,44
|
30.902.134,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,48
|
2,07
|
305.022.801,32 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,60
|
-2,92
|
14.384.460,98 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,41
|
-3,29
|
69.674.592,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
102.691.902,57 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
-1,90
|
32.262.288,81 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,76
|
1,15
|
21.345.152,52 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,83
|
-1,79
|
777.402.359,51 |
18:10 |
|
MARTI MARTI OTEL
|
3,38
|
-2,31
|
60.426.644,11 |
18:10 |
|
MAVI MAVI GIYIM
|
39,90
|
-1,19
|
188.638.577,28 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-5,33
|
43.839.174,52 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
1,50
|
5.038.485,63 |
18:10 |
|
MEGMT MEGA METAL
|
40,04
|
-2,91
|
413.592.873,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
-3,90
|
46.480.504,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,60
|
-3,88
|
10.739.225,01 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,66
|
-4,09
|
255.776.736,21 |
18:10 |
|
MERIT MERIT TURIZM
|
22,78
|
3,17
|
100.567.034,60 |
18:10 |
|
MERKO MERKO GIDA
|
14,72
|
1,66
|
86.872.168,20 |
18:10 |
|
METRO METRO HOLDING
|
5,69
|
-2,74
|
87.791.369,36 |
18:10 |
|
MGROS MIGROS TICARET
|
499,00
|
6,11
|
4.044.960.014,75 |
18:10 |
|
MHRGY MHR GMYO
|
3,83
|
-2,05
|
18.367.688,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,28
|
-2,09
|
973.602.486,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
2.551.052,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,74
|
-2,07
|
39.238.995,02 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,56
|
-9,24
|
68.312.366,79 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,90
|
-3,42
|
58.311.249,73 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,58
|
-5,15
|
49.363.458,62 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,90
|
-2,84
|
338.510.458,26 |
18:10 |
|
MPARK MLP SAGLIK
|
342,00
|
-0,44
|
254.395.018,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,18
|
-5,64
|
198.365.739,45 |
18:10 |
|
MRSHL MARSHALL
|
1.727,00
|
-2,21
|
23.934.169,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-0,50
|
13.632.595,79 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,90
|
-2,19
|
64.623.016,00 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,44
|
-4,09
|
4.373.003,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
-0,75
|
3.515.972,39 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,83
|
-1,56
|
43.169.626,61 |
18:10 |
|
NETAS NETAS TELEKOM.
|
72,00
|
-2,31
|
23.659.088,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,36
|
-3,26
|
47.480.090,14 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,06
|
-1,86
|
64.015.915,11 |
18:10 |
|
NTHOL NET HOLDING
|
51,20
|
1,89
|
80.973.603,90 |
18:10 |
|
NUGYO NUROL GMYO
|
9,98
|
-2,73
|
35.272.770,55 |
18:10 |
|
NUHCM NUH CIMENTO
|
235,10
|
-3,57
|
34.238.112,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,64
|
-0,70
|
118.600.846,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,66
|
-2,13
|
8.133.652,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-2,71
|
293.661.233,33 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
255,50
|
2,82
|
292.638.900,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,40
|
-5,17
|
67.256.894,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,00
|
0,39
|
796.690.439,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
83,90
|
-0,65
|
42.827.941,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-4,13
|
24.845.431,79 |
18:10 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,65
|
-0,88
|
5.398.496,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-0,64
|
47.158.800,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,90
|
-0,06
|
1.928.383,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,53
|
-2,95
|
28.813.130,89 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
-2,63
|
40.337.653,04 |
18:10 |
|
OTKAR OTOKAR
|
495,00
|
-0,15
|
405.954.106,75 |
18:10 |
|
OTTO OTTO HOLDING
|
440,00
|
-0,68
|
17.092.490,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,98
|
-0,09
|
844.701.089,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
45,42
|
-3,73
|
12.565.824,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,63
|
0,95
|
8.602.709,77 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
-6,31
|
24.833.761,70 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
211,80
|
-0,14
|
296.795.612,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,63
|
1,40
|
58.053.411,63 |
18:10 |
|
OZKGY OZAK GMYO
|
14,85
|
-1,07
|
62.220.475,63 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,47
|
8,21
|
10.229.765,40 |
18:10 |
|
OZSUB OZSU BALIK
|
21,20
|
6,05
|
82.043.388,95 |
18:10 |
|
OZYSR OZYASAR TEL
|
39,10
|
2,09
|
60.118.792,12 |
18:10 |
|
PAGYO PANORA GMYO
|
91,95
|
-1,13
|
4.263.909,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,70
|
0,11
|
14.211.564,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,96
|
-5,41
|
345.895.749,78 |
18:10 |
|
PARSN PARSAN
|
93,00
|
-3,48
|
30.552.267,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
-3,28
|
236.597.521,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
-8,77
|
1.155.556.919,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,40
|
1,67
|
70.636.783,12 |
18:10 |
|
PEKGY PEKER GMYO
|
12,45
|
0,40
|
5.937.226.941,95 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,34
|
77.691.493,79 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-2,60
|
44.458.028,42 |
18:10 |
|
PETKM PETKIM
|
17,05
|
-1,56
|
895.699.291,98 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,35
|
-1,28
|
33.001.700,10 |
18:10 |
|
PGSUS PEGASUS
|
211,50
|
-0,98
|
3.496.223.865,00 |
18:10 |
|
PINSU PINAR SU
|
13,68
|
0,37
|
216.023.200,05 |
18:10 |
|
PKART PLASTIKKART
|
79,50
|
-0,56
|
43.505.789,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
281,75
|
-1,31
|
228.755.731,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,98
|
-3,56
|
49.355.791,88 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
-1,69
|
19.505.863,42 |
18:10 |
|
PNSUT PINAR SUT
|
12,10
|
-0,33
|
16.610.440,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,79
|
0,43
|
102.878.016,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.545,00
|
-2,60
|
113.843.782,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-0,90
|
45.415.730,77 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,80
|
-2,90
|
45.847.327,14 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
-2,38
|
32.363.326,75 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,57
|
-3,01
|
3.387.105,47 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
166,10
|
-9,97
|
62.144.585,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,02
|
1,34
|
864.603.529,48 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
-3,56
|
3.012.265,00 |
18:10 |
|
QNBTR QNB BANK
|
493,50
|
-3,24
|
5.499.947,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
797.802.525,83 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
198,90
|
-1,39
|
76.611.541,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
254,00
|
-2,21
|
86.713.945,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,46
|
2,65
|
1.257.232.219,07 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
0,44
|
158.109.490,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,08
|
-0,74
|
19.291.520,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
-1,05
|
6.379.912,56 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,67
|
95.311.503,67 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,30
|
-1,84
|
13.504.919,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,18
|
-1,04
|
749.959.874,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,80
|
-1,89
|
54.216.958,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,81
|
-2,41
|
101.340.312,04 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-4,70
|
165.522.445,08 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,70
|
-3,39
|
3.048.286.862,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
-1,95
|
8.469.259,25 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,90
|
0,67
|
3.567.137,48 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-2,67
|
53.292.359,98 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
-2,53
|
7.919.031,28 |
18:10 |
|
SARKY SARKUYSAN
|
15,36
|
-1,98
|
12.600.243,97 |
18:10 |
|
SASA SASA POLYESTER
|
2,93
|
-1,35
|
3.148.657.515,67 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
1,35
|
86.056.836,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,40
|
-2,41
|
127.610.339,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,72
|
-3,09
|
29.265.697,70 |
18:10 |
|
SEGYO SEKER GMYO
|
5,94
|
-0,34
|
162.537.850,57 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,97
|
-4,47
|
8.285.954,37 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,67
|
-0,88
|
10.045.019,89 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
-0,65
|
30.167.290,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,12
|
-0,93
|
64.382.913,37 |
18:10 |
|
SELVAR SELVA GIDA - RHKP
|
1,26
|
-5,97
|
15.960.491,43 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,83
|
-2,87
|
91.882.737,05 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
-1,73
|
4.373.467,75 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
0,00
|
12.116.466,67 |
18:10 |
|
SISE SISE CAM
|
36,00
|
-4,31
|
1.598.665.972,88 |
18:10 |
|
SKBNK SEKERBANK
|
8,30
|
1,72
|
624.039.393,52 |
18:10 |
|
SKTAS SOKTAS
|
5,37
|
-3,24
|
128.735.875,62 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
167,60
|
-6,32
|
25.597.408,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,95
|
-1,37
|
39.377.288,92 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,06
|
-2,03
|
11.515.377,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06
|
-2,03
|
55.430.074,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
355,50
|
-10,00
|
644.331.294,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,02
|
-3,46
|
89.563.003,71 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
-3,89
|
79.085.092,34 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,00
|
1,83
|
6.450.720,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,78
|
-0,77
|
1.950.154,76 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
123,70
|
-6,22
|
2.347.293,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
-1,02
|
12.812.021,47 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
-0,96
|
383.983.991,78 |
18:10 |
|
SONME SONMEZ FILAMENT
|
153,40
|
9,96
|
31.072.780,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23
|
-4,72
|
81.420.085,38 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,61
|
1.100.652,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,78
|
-6,42
|
119.563.087,70 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
-0,04
|
217.685.636,82 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,94
|
-3,61
|
52.223.823,64 |
18:10 |
|
TABGD TAB GIDA
|
234,30
|
-0,47
|
155.543.084,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
372,00
|
-3,25
|
83.549.691,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,70
|
-9,97
|
323.869.539,25 |
18:10 |
|
TATGD TAT GIDA
|
14,34
|
-1,51
|
21.853.262,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-1,74
|
368.942.466,25 |
18:10 |
|
TBORG T.TUBORG
|
203,80
|
1,39
|
39.202.753,40 |
18:10 |
|
TCELL TURKCELL
|
96,90
|
-5,00
|
4.438.064.741,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,86
|
-0,68
|
40.954.993,30 |
18:10 |
|
TDGYO TREND GMYO
|
30,86
|
-0,45
|
139.612.870,62 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
213.623.356,52 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,86
|
10,00
|
330.164.653,87 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
256,00
|
1,69
|
3.864.452.595,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,93
|
-1,67
|
27.281.332,91 |
18:10 |
|
TGSAS TGS DIS TICARET
|
193,00
|
-5,99
|
20.357.915,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-1,03
|
12.483.671.562,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
79,00
|
-2,53
|
200.811.676,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,12
|
-0,73
|
68.047.322,06 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,60
|
-5,00
|
35.945.409,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
35.591.490,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
-3,21
|
89.830.649,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
-2,54
|
31.354.447,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
230,00
|
-3,69
|
1.455.236.158,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,94
|
7,75
|
228.488.734,26 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
79,10
|
-1,86
|
66.426.312,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
461,00
|
-3,96
|
161.863.462,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,96
|
-1,60
|
38.901.669,14 |
18:10 |
|
TSGYO TSKB GMYO
|
9,49
|
9,97
|
228.389.351,92 |
18:10 |
|
TSKB T.S.K.B.
|
12,61
|
-3,52
|
491.367.323,88 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
-5,59
|
960.783.979,62 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,72
|
2.598.515.513,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-1,16
|
69.094.475,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,71
|
-2,80
|
33.927.200,39 |
18:10 |
|
TUKAS TUKAS
|
2,95
|
-2,64
|
922.647.811,21 |
18:10 |
|
TUPRS TUPRAS
|
198,00
|
-0,10
|
3.119.819.460,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-2,14
|
170.825.991,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
-0,63
|
16.014.259,92 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
4,76
|
1.483.190.804,88 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.825,00
|
-1,99
|
42.336.954,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-3,11
|
14.403.837,92 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,60
|
0,00
|
627.394.829,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-3,35
|
99.673.071,22 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
-3,31
|
26.799.403,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,63
|
-2,30
|
26.791.584,33 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
-2,39
|
20.091.081,62 |
18:10 |
|
USAK USAK SERAMIK
|
3,49
|
-1,41
|
349.925.566,33 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,28
|
-1,56
|
1.473.067.345,24 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,49
|
337.611.141,09 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
-0,54
|
62.247.070,40 |
18:10 |
|
VANGD VANET GIDA
|
43,68
|
-1,62
|
15.607.036,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,16
|
-3,46
|
17.509.262,05 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
-1,49
|
193.834.025,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
238,40
|
-9,27
|
343.446.145,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,83
|
-2,75
|
69.405.997,49 |
18:10 |
|
VESTL VESTEL
|
33,30
|
-2,63
|
204.984.769,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,84
|
-0,95
|
4.401.994,70 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,50
|
-2,34
|
88.826.726,67 |
18:10 |
|
VKING VIKING KAGIT
|
32,84
|
-3,64
|
16.079.011,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
-4,44
|
161.353.630,98 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
128,20
|
-3,17
|
328.367.704,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-1,86
|
37.075.117,00 |
18:10 |
|
YATAS YATAS
|
36,92
|
-1,76
|
37.427.068,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,00
|
0,52
|
39.618.337,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,78
|
-9,95
|
12.928.815,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,76
|
-3,62
|
280.593.519,58 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,64
|
-9,90
|
210.858.371,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
141,30
|
-0,84
|
10.045.566,70 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
19.162.911,02 |
18:10 |
|
YIGIT YIGIT AKU
|
26,18
|
-1,28
|
47.148.742,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,54
|
-2,50
|
5.665.829.196,20 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-1,49
|
23.888.302,87 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,80
|
2,77
|
1.390.691,60 |
18:10 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
119.653.018,10 |
18:10 |
|
YYAPI YESIL YAPI
|
2,44
|
-9,96
|
921.383.293,07 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,30
|
-2,33
|
58.352.119,70 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
-3,38
|
9.861.831,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,48
|
-2,25
|
241.809.685,18 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-1,13
|
33.870.156,10 |
18:10 |
