|
A1CAP A1 CAPITAL YATIRIM
|
8,38
|
-0.59
|
35.710.378,68 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,78
|
-1.07
|
18.657.021,01 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
13,11
|
0.08
|
40.330.168,07 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
1.25
|
10.559.970,30 |
14:49 |
|
ADEL ADEL KALEMCILIK
|
35,32
|
-3.97
|
165.721.556,54 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
18.279.665,62 |
14:55 |
|
ADGYO ADRA GMYO
|
61,75
|
1.65
|
30.569.762,70 |
14:53 |
|
AEFES ANADOLU EFES
|
18,67
|
-1.22
|
716.551.917,96 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,66
|
-0.16
|
10.124.897,74 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
0.40
|
23.546.894,75 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,78
|
-0.45
|
76.183.347,16 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,11
|
-4.09
|
212.165.324,79 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,52
|
-2.46
|
2.494.076,83 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,60
|
1.22
|
68.873.986,62 |
14:55 |
|
AHSGY AHES GMYO
|
18,69
|
-0.53
|
17.387.906,78 |
14:54 |
|
AKBNK AKBANK
|
73,00
|
-0.21
|
7.481.674.748,90 |
14:55 |
|
AKCNS AKCANSA
|
244,30
|
-0.61
|
30.463.316,70 |
14:55 |
|
AKENR AKENERJI
|
10,41
|
-1.23
|
32.752.801,12 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,60
|
-2.26
|
112.438.488,07 |
14:54 |
|
AKFIS AKFEN INSAAT
|
19,47
|
1.67
|
310.510.066,87 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,26
|
0.26
|
66.043.498,16 |
14:55 |
|
AKGRT AKSIGORTA
|
6,21
|
-0.32
|
39.935.456,75 |
14:54 |
|
AKHAN AKHAN UN
|
40,56
|
0.75
|
31.393.648,42 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
275,50
|
-1.25
|
4.708.316,75 |
14:46 |
|
AKSA AKSA
|
11,00
|
-0.90
|
105.775.388,84 |
14:55 |
|
AKSEN AKSA ENERJI
|
83,15
|
1.59
|
336.156.476,30 |
14:55 |
|
AKSGY AKIS GMYO
|
10,22
|
-0.97
|
11.280.270,09 |
14:53 |
|
AKSUE AKSU ENERJI
|
41,66
|
-4.23
|
59.717.474,50 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
655.522,02 |
14:50 |
|
ALARK ALARKO HOLDING
|
110,50
|
1.84
|
396.628.537,00 |
14:55 |
|
ALBRK ALBARAKA TURK
|
9,10
|
0.55
|
72.848.882,52 |
14:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,96
|
2.04
|
340.002.121,64 |
14:55 |
|
ALCAR ALARKO CARRIER
|
697,50
|
0.22
|
9.256.597,00 |
14:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,50
|
-0.16
|
39.659.621,30 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,82
|
0.97
|
50.481.282,88 |
14:55 |
|
ALGYO ALARKO GMYO
|
3,71
|
2.20
|
54.437.554,42 |
14:55 |
|
ALKA ALKIM KAGIT
|
8,53
|
2.28
|
23.886.045,89 |
14:54 |
|
ALKIM ALKIM KIMYA
|
15,80
|
-0.38
|
10.860.730,52 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,25
|
0.06
|
80.752.175,25 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,32
|
-0.62
|
1.001.438.155,77 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,68
|
4.24
|
510.431.886,47 |
14:55 |
|
ALVES ALVES KABLO
|
1,80
|
1.12
|
127.049.564,27 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
168,20
|
1.94
|
76.631.151,00 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29
|
-0
|
5.927.725,88 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-0.38
|
40.742.232,30 |
14:52 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
-1.09
|
156.204.937,34 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
122,60
|
-0.16
|
10.051.422,00 |
14:50 |
|
ARCLK ARCELIK
|
93,40
|
0.05
|
86.720.693,60 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,65
|
2.75
|
248.158.612,65 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
21,84
|
2.44
|
17.583.455,80 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,08
|
0.29
|
29.047.171,78 |
14:54 |
|
ARMGD ARMADA GIDA
|
200,00
|
0.45
|
73.121.903,00 |
14:53 |
|
ARSAN ARSAN HOLDING
|
4,19
|
-2.33
|
78.312.284,29 |
14:54 |
|
ARTMS ARTEMIS HALI
|
39,58
|
0.05
|
10.706.085,90 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0
|
15.172.103,86 |
14:55 |
|
ASELS ASELSAN
|
406,75
|
2.13
|
9.288.063.205,00 |
14:55 |
|
ASGYO ASCE GMYO
|
11,19
|
-0.53
|
18.257.503,10 |
14:55 |
|
ASTOR ASTOR ENERJI
|
353,50
|
4.35
|
12.798.463.534,00 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
49,00
|
-1.41
|
8.756.805,13 |
14:54 |
|
ATAGY ATA GMYO
|
10,24
|
-0.58
|
810.553,25 |
14:50 |
|
ATAKP ATAKEY PATATES
|
47,72
|
1.88
|
19.203.769,32 |
14:54 |
|
ATATP ATP YAZILIM
|
322,00
|
4.89
|
352.729.398,75 |
14:54 |
|
ATATR ATA TURIZM
|
16,33
|
3.75
|
498.797.444,53 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
101,90
|
-1.07
|
894.257,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
-1.38
|
1.512.516,89 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
3.90
|
1.071.403,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,26
|
-2.68
|
33.830.831,79 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,40
|
-0
|
22.325.065,00 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
0.51
|
4.518.014,29 |
14:52 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0.82
|
24.713.880,55 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,40
|
1.64
|
1.769.573,05 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
0.89
|
23.460.306,50 |
14:51 |
|
AYDEM AYDEM ENERJI
|
27,14
|
-1.31
|
37.821.619,86 |
14:55 |
|
AYEN AYEN ENERJI
|
31,60
|
-0.94
|
13.342.402,76 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,28
|
0.32
|
508.664,34 |
13:55 |
|
AYGAZ AYGAZ
|
321,75
|
0.39
|
144.868.852,75 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,89
|
2.10
|
13.704.783,43 |
14:54 |
|
BAGFS BAGFAS
|
26,82
|
-0.07
|
12.419.849,82 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
159,00
|
9.96
|
510.153.426,10 |
14:53 |
|
BAKAB BAK AMBALAJ
|
40,22
|
-0.54
|
3.658.710,78 |
14:51 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
810.572,40 |
13:55 |
|
BALSU BALSU GIDA
|
10,78
|
2.57
|
397.204.680,41 |
14:55 |
|
BANVT BANVIT
|
158,30
|
-0.25
|
7.094.484,30 |
14:55 |
|
BARMA BAREM AMBALAJ
|
9,50
|
4.17
|
7.514.241,58 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
1.05
|
586.576,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,54
|
0.45
|
6.009.142,28 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,35
|
0.93
|
17.188.135,16 |
14:54 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-1.36
|
6.288.434,98 |
14:54 |
|
BERA BERA HOLDING
|
13,56
|
-0
|
26.946.589,53 |
14:55 |
|
BESLR BESLER GIDA
|
12,97
|
0.39
|
11.866.704,57 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
33,38
|
0.54
|
180.607.837,72 |
14:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,75
|
1.91
|
1.012.268.731,70 |
14:55 |
|
BEYAZ BEYAZ FILO
|
23,38
|
-0.76
|
7.617.721,88 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,50
|
-0.68
|
8.721.034,80 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,20
|
1.00
|
82.635.798,00 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,26
|
0.97
|
19.144.050,11 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
164,80
|
-0.12
|
79.636.795,30 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
373,00
|
-1.71
|
169.967.061,00 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
415,50
|
-0.66
|
2.391.201.655,75 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
1.71
|
37.695.730,10 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,03
|
0.73
|
108.594.513,48 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
-0.55
|
23.712.426,53 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,62
|
-1.12
|
2.583.599,76 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,76
|
2.60
|
1.024.448.646,96 |
14:55 |
|
BLCYT BILICI YATIRIM
|
21,48
|
0.75
|
25.797.233,28 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
42,38
|
1.19
|
34.195.518,20 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
11,34
|
-1.90
|
10.656.518,43 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,16
|
-1.60
|
34.938.178,84 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0.46
|
13.660.011,40 |
14:49 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48
|
4.58
|
91.181.877,94 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,50
|
-0
|
44.430.589,45 |
14:54 |
|
BORSK BOR SEKER
|
6,17
|
-0.96
|
17.715.905,68 |
14:55 |
|
BOSSA BOSSA
|
6,57
|
-1.20
|
4.811.905,13 |
14:55 |
|
BRISA BRISA
|
78,55
|
-0.38
|
10.280.790,85 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1.57
|
4.320.579,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0.25
|
1.256.914,71 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
-3.92
|
52.371.185,05 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
338.029.639,52 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,53
|
-1.82
|
1.121.407,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
732,50
|
3.75
|
1.611.189.514,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.715,00
|
0.23
|
85.886.703,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
30,36
|
-2.06
|
509.997.911,38 |
14:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,57
|
-1.08
|
453.285.209,38 |
14:53 |
|
BUCIM BURSA CIMENTO
|
5,65
|
1.62
|
20.777.000,19 |
14:55 |
|
BULGS BULLS GSYO
|
32,30
|
-1.10
|
37.035.444,56 |
14:55 |
|
BURCE BURCELIK
|
36,20
|
-1.15
|
49.414.112,24 |
14:55 |
|
BURVA BURCELIK VANA
|
765,00
|
-2.55
|
9.590.729,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
-1.12
|
31.483.445,90 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
-0.93
|
7.260.751,70 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,21
|
-0
|
34.875.778,14 |
14:55 |
|
CASA CASA EMTIA PETROL
|
66,45
|
-0
|
876.341,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,95
|
1.19
|
88.447.577,90 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
-0.38
|
130.800.435,60 |
14:55 |
|
CELHA CELIK HALAT
|
25,56
|
-1.62
|
29.143.765,46 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,60
|
4.55
|
129.074.003,06 |
14:55 |
|
CEMTS CEMTAS
|
8,99
|
0.45
|
8.382.921,01 |
14:54 |
|
CEMZY CEM ZEYTIN
|
16,46
|
-3.18
|
122.778.562,68 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
25,74
|
1.02
|
8.969.912,16 |
14:54 |
|
CGCAM CAGDAS CAM
|
37,40
|
-1.94
|
46.418.342,50 |
14:55 |
|
CIMSA CIMSA
|
46,18
|
-0.94
|
251.927.713,30 |
14:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,30
|
9.95
|
2.425.930.835,30 |
14:55 |
|
CLEBI CELEBI
|
1.484,00
|
-0.74
|
17.508.608,00 |
14:53 |
|
CMBTN CIMBETON
|
1.564,00
|
-0.70
|
13.081.309,00 |
14:52 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
394.496,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
1.31
|
9.161.335,33 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
138,70
|
-4.28
|
15.469.049,10 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,14
|
-0.98
|
16.635.233,58 |
14:54 |
|
CRFSA CARREFOURSA
|
272,75
|
0.46
|
237.758.347,75 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
-0.92
|
13.038.742,30 |
14:54 |
|
CVKMD CVK MADEN
|
15,71
|
-1.26
|
246.969.163,04 |
14:55 |
|
CWENE CW ENERJI
|
35,62
|
-1.06
|
334.263.187,68 |
14:55 |
|
DAGI DAGI GIYIM
|
11,02
|
1.19
|
34.436.573,08 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,38
|
-0.83
|
162.030.259,33 |
14:55 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
9.517.557,96 |
14:53 |
|
DCTTR DCT TRADING DIS TICARET
|
7,01
|
-0.28
|
20.407.737,65 |
14:54 |
|
DENGE DENGE HOLDING
|
2,45
|
2.51
|
52.164.166,82 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,24
|
-0.44
|
14.452.885,71 |
14:55 |
|
DERIM DERIMOD
|
37,98
|
-1.61
|
2.298.024,88 |
14:55 |
|
DESA DESA DERI
|
10,13
|
0.30
|
9.932.936,26 |
14:50 |
|
DESPC DESPEC BILGISAYAR
|
42,12
|
0.72
|
10.334.710,70 |
14:55 |
|
DEVA DEVA HOLDING
|
90,40
|
-0.99
|
37.185.087,65 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
100,90
|
0.40
|
7.573.855,30 |
14:54 |
|
DGGYO DOGUS GMYO
|
33,26
|
-0.78
|
676.643,66 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,42
|
-2.43
|
22.244.928,77 |
14:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0.30
|
719.189,34 |
13:55 |
|
DITAS DITAS BDY
|
25,82
|
-0
|
16.970.041,36 |
14:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
0.29
|
15.178.440,29 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,96
|
-0.33
|
155.075.432,49 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-0.34
|
5.254.643,11 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,89
|
0.41
|
4.953.024,73 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
166,50
|
-0.18
|
55.482.533,50 |
14:55 |
|
DOCO DO-CO
|
11.637,50
|
-0.96
|
27.208.632,50 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,30
|
0.83
|
7.657.841,94 |
14:54 |
|
DOFRB DOF ROBOTIK
|
138,30
|
3.91
|
421.263.617,20 |
14:55 |
|
DOGUB DOGUSAN
|
67,65
|
-2.59
|
9.687.598,65 |
14:55 |
|
DOHOL DOGAN HOLDING
|
22,02
|
0.73
|
200.369.794,68 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
-0.85
|
9.635.441,72 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-9.98
|
1.099.885.522,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
162,80
|
-0.73
|
47.084.453,40 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,89
|
0.41
|
1.649.875,65 |
14:47 |
|
DURKN DURUKAN SEKERLEME
|
23,38
|
-0.85
|
47.372.116,68 |
14:55 |
|
DYOBY DYO BOYA
|
13,60
|
0.52
|
8.440.364,94 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,30
|
1.11
|
4.559.413,03 |
14:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
-1.52
|
17.858.906,40 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
77,15
|
-0.77
|
240.720.211,35 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
36,68
|
0.22
|
102.794.370,46 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
-1.38
|
61.576.934,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,35
|
-0.41
|
60.573.215,56 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
1.07
|
41.698.445,38 |
14:55 |
|
EFOR EFOR YATIRIM
|
17,92
|
-1.54
|
690.002.273,00 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.142,50
|
-0.15
|
15.774.690,00 |
14:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-0.50
|
16.648.757,40 |
14:54 |
|
EGEPO NASMED EGEPOL
|
16,39
|
-2.09
|
16.826.430,26 |
14:55 |
|
EGGUB EGE GUBRE
|
110,70
|
-1.07
|
51.517.169,40 |
14:55 |
|
EGPRO EGE PROFIL
|
40,90
|
3.81
|
169.016.650,18 |
14:55 |
|
EGSER EGE SERAMIK
|
3,05
|
-0.33
|
2.648.790,40 |
14:47 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,26
|
-3.16
|
295.708.295,94 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
-0
|
1.199.456.737,22 |
14:55 |
|
EKIM EKIM TURIZM
|
19,65
|
0.36
|
135.269.378,23 |
14:55 |
|
EKIZ EKIZ KIMYA
|
60,45
|
1.17
|
480.005,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,65
|
0.89
|
51.370.943,62 |
14:54 |
|
EKSUN EKSUN GIDA
|
6,43
|
2.72
|
25.204.998,02 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
0.87
|
18.354.482,24 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
15,30
|
-0.84
|
32.839.685,88 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-4.17
|
1.902.452,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,90
|
6.77
|
823.457.819,30 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,30
|
-0
|
50.065.846,78 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,59
|
0.84
|
151.426.463,53 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
114,60
|
-0.35
|
364.487.504,80 |
14:55 |
|
ENKAI ENKA INSAAT
|
88,00
|
0.28
|
820.088.566,15 |
14:55 |
|
ENPRA ENPARA BANK
|
60,85
|
5.83
|
3.048.002,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
140.149.707,31 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,49
|
0.45
|
30.507.547,24 |
14:55 |
|
EPLAS EGEPLAST
|
6,06
|
-0.49
|
11.347.436,89 |
14:54 |
|
ERBOS ERBOSAN
|
152,70
|
-0.26
|
3.562.447,50 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
46,96
|
0.13
|
13.765.958,76 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
38,58
|
-0.31
|
2.461.121.015,82 |
14:55 |
|
ERSU ERSU GIDA
|
25,42
|
-0.16
|
3.146.255,32 |
14:54 |
|
ESCAR ESCAR FILO
|
45,62
|
-2.10
|
27.920.795,54 |
14:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
2.33
|
76.390.801,09 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
0.56
|
54.348.640,20 |
14:54 |
|
ETILR ETILER GIDA
|
6,03
|
-2.74
|
33.667.441,64 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,25
|
1.67
|
7.063.664,01 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
0.09
|
2.281.743,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,19
|
-1.42
|
3.250.917,93 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
104,20
|
4.72
|
1.049.153.578,20 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-0
|
33.752.030,26 |
14:54 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-1.20
|
2.923.611,47 |
14:52 |
|
EYGYO EYG GMYO
|
2,68
|
0.37
|
8.196.767,52 |
14:53 |
|
FADE FADE GIDA
|
16,06
|
3.01
|
105.442.594,40 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
5.61
|
1.016.000.702,72 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
-1.24
|
10.507.584,91 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
-0.75
|
5.236.930,25 |
14:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
0.38
|
42.156.198,03 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0.60
|
10.878.010,04 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
128,20
|
2.56
|
148.745.725,30 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
2,64
|
3.53
|
160.894.618,06 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
0.12
|
55.036.793,10 |
14:55 |
|
FROTO FORD OTOSAN
|
78,65
|
-1.13
|
914.382.550,65 |
14:55 |
|
FZLGY FUZUL GMYO
|
10,11
|
0.40
|
50.255.596,92 |
14:55 |
|
GARAN GARANTI BANKASI
|
133,90
|
0.45
|
3.533.112.615,90 |
14:55 |
|
GARFA GARANTI FAKTORING
|
27,02
|
-0.30
|
11.986.916,76 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
3.148.530,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
-0.16
|
11.526.677,86 |
14:52 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
-0.53
|
5.075.321,90 |
14:55 |
|
GENIL GEN ILAC
|
12,22
|
0.25
|
132.176.433,04 |
14:55 |
|
GENKM GENTAS KIMYA
|
10,45
|
0.67
|
74.506.698,33 |
14:55 |
|
GENTS GENTAS
|
5,38
|
-1.28
|
21.027.529,44 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
38,94
|
0.05
|
59.123.054,38 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
95,15
|
3.20
|
1.205.358.326,75 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,10
|
-1.98
|
1.123.556.505,05 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-1.01
|
1.450.923,92 |
14:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,40
|
-0.19
|
17.171.798,15 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
-0
|
484.705.826,90 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
-0.61
|
9.816.492,61 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,02
|
1.19
|
16.963.917,06 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-1.01
|
52.302.618,34 |
14:55 |
|
GOKNR GOKNUR GIDA
|
17,66
|
-0.56
|
48.364.613,84 |
14:55 |
|
GOLDA GOLDA GIDA
|
13,09
|
0.54
|
190.806.995,39 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
308,00
|
-1.44
|
26.493.859,75 |
14:54 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
11.217.359,42 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
0.71
|
11.567.962,52 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
13,67
|
-0.58
|
2.453.032,01 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-0.31
|
26.712.508,50 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
221,00
|
-2.30
|
58.329.180,00 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
14,34
|
-1.10
|
37.400.599,35 |
14:54 |
|
GSDHO GSD HOLDING
|
4,88
|
-1.61
|
16.116.337,94 |
14:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0
|
273.100.040,63 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
488,50
|
0.83
|
936.940.810,75 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.879,00
|
-3.34
|
211.465.903,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
0.17
|
43.048.393,66 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
56,50
|
-1.05
|
62.172.331,70 |
14:55 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
225.128.341,76 |
14:53 |
|
HATEK HATAY TEKSTIL
|
12,90
|
-0.15
|
7.521.981,32 |
14:52 |
|
HATSN HATSAN GEMI
|
78,05
|
0.39
|
433.787.879,40 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
2.79
|
153.679.711,79 |
14:55 |
|
HEDEF HEDEF HOLDING
|
98,10
|
-5.22
|
669.490.371,60 |
14:55 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
315.646.098,86 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,83
|
3.21
|
176.082.629,55 |
14:55 |
|
HLGYO HALK GMYO
|
4,48
|
-1.54
|
80.437.779,66 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
0.24
|
38.711.873,30 |
14:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,10
|
-2.75
|
63.033.804,90 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
37,10
|
0.27
|
22.097.323,34 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,46
|
-0.40
|
2.259.496,24 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
3.44
|
146.800.378,57 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,74
|
-0.13
|
19.884.863,24 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
-0.30
|
9.878.630,58 |
14:53 |
|
ICUGS ICU GIRISIM
|
5,47
|
-2.32
|
24.603.527,37 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0.33
|
1.253.531,50 |
14:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,60
|
0.26
|
41.814.017,30 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
52,75
|
-7.70
|
96.387.891,65 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0
|
993.039,60 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
2.937.949,15 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
20.725.290,50 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
2.631.029,80 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
1.470.789,45 |
14:53 |
|
IMASM IMAS MAKINA
|
2,35
|
-0
|
20.938.749,09 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
12,03
|
0.33
|
43.302.234,51 |
14:54 |
|
INFO INFO YATIRIM
|
6,77
|
1.80
|
101.984.305,67 |
14:55 |
|
INGRM INGRAM BILISIM
|
392,75
|
1.95
|
7.115.089,00 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
1.151.894,50 |
13:55 |
|
INTEM INTEMA
|
260,50
|
0.19
|
6.687.586,25 |
14:51 |
|
INVEO INVEO YATIRIM HOLDING
|
6,90
|
0.15
|
13.672.534,70 |
14:55 |
|
INVES INVESTCO HOLDING
|
858,00
|
0.12
|
22.830.771,00 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
518.710,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.552,50
|
0.00
|
1.546.647,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0.54
|
6.335.386.759,63 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
-0.55
|
33.477.865,35 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,81
|
-1.05
|
41.520.049,67 |
14:54 |
|
ISGSY IS GIRISIM
|
16,87
|
-0.06
|
30.969.421,85 |
14:55 |
|
ISGYO IS GMYO
|
27,78
|
-1.56
|
20.717.142,18 |
14:53 |
|
ISKPL ISIK PLASTIK
|
8,73
|
1.63
|
298.429.283,61 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,46
|
0.24
|
162.734.323,92 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0
|
1.790.013,37 |
14:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,75
|
6.59
|
176.137.118,10 |
14:55 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0.13
|
2.881.596,75 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
-0.48
|
78.219.738,69 |
14:53 |
|
IZFAS IZMIR FIRCA
|
63,60
|
7.98
|
407.596.565,15 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
54,70
|
1.20
|
10.512.840,80 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
14,07
|
0.72
|
79.628.614,60 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
15,76
|
-0.88
|
43.383.272,94 |
14:55 |
|
KAPLM KAPLAMIN
|
437,00
|
1.57
|
27.341.575,00 |
14:55 |
|
KARCL KARDEMIR CELIK
|
131,20
|
9.97
|
477.576.589,90 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
1.95
|
66.962.052,77 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0.32
|
93.889.466,58 |
14:55 |
|
KARTN KARTONSAN
|
166,00
|
-0.90
|
41.791.429,30 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
0.47
|
70.854.643,70 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0
|
11.986.461,99 |
14:55 |
|
KBORU KUZEY BORU
|
23,70
|
1.28
|
114.141.534,48 |
14:55 |
|
KCAER KOCAER CELIK
|
16,54
|
1.72
|
173.230.918,82 |
14:55 |
|
KCHOL KOC HOLDING
|
214,00
|
-0.09
|
3.327.790.346,50 |
14:55 |
|
KENT KENT GIDA
|
416,00
|
4.33
|
1.772.640,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
5.468.606,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
2.45
|
24.369.229,14 |
14:55 |
|
KGYO KORAY GMYO
|
12,84
|
-0.62
|
76.394.710,44 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
-0.87
|
6.182.303,41 |
14:49 |
|
KLGYO KILER GMYO
|
5,15
|
2.59
|
46.870.115,77 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,18
|
-0.98
|
18.468.967,08 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
28,62
|
-1.11
|
15.439.327,58 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0.11
|
424.122,09 |
13:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-1.43
|
117.769.738,90 |
14:55 |
|
KLSER KALESERAMIK
|
24,84
|
-0.64
|
17.984.232,70 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,89
|
1.99
|
12.016.591,33 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
0.40
|
111.922.747,60 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,84
|
-1.20
|
19.130.732,85 |
14:55 |
|
KNFRT KONFRUT TARIM
|
13,11
|
0.46
|
24.344.589,60 |
14:54 |
|
KOCMT KOC METALURJI
|
5,37
|
-0.56
|
157.717.690,83 |
14:55 |
|
KONKA KONYA KAGIT
|
11,34
|
-1.05
|
24.439.436,77 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
6.988.115,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-1.23
|
19.999.385,00 |
14:53 |
|
KOPOL KOZA POLYESTER
|
5,68
|
-3.07
|
64.152.484,43 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,40
|
-0.56
|
66.972.639,60 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
13,07
|
-0.53
|
9.330.063,81 |
14:55 |
|
KPEKS KAPEKS KIMYA
|
149,80
|
8.95
|
3.146.364.867,40 |
14:55 |
|
KRDMA KARDEMIR (A)
|
58,90
|
0.51
|
385.576.217,95 |
14:55 |
|
KRDMB KARDEMIR (B)
|
133,00
|
0.30
|
54.101.691,50 |
14:52 |
|
KRDMD KARDEMIR (D)
|
46,36
|
1.67
|
2.102.440.338,72 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1.25
|
74.555.725,44 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
26,10
|
6.44
|
21.434.647,48 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,56
|
-1.58
|
12.035.595,85 |
14:55 |
|
KRSTL KRISTAL KOLA
|
9,48
|
0.21
|
20.999.716,27 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-1.11
|
3.596.340,47 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,30
|
1.32
|
11.223.673,08 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.395,00
|
-1.80
|
951.380,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,75
|
-0.39
|
2.028.496.976,05 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,50
|
-0.24
|
16.811.269,50 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,40
|
-1.03
|
6.799.894,60 |
14:55 |
|
KUVVA KUVVA GIDA
|
180,00
|
-1.37
|
9.022.344,00 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
62,60
|
-0.63
|
99.953.006,80 |
14:55 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-0.50
|
27.112.761,85 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
20,16
|
2.28
|
21.008.346,86 |
14:55 |
|
LIDER LDR TURIZM
|
32,72
|
2.44
|
419.470.030,80 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0.74
|
20.036.608,23 |
14:55 |
|
LILAK LILA KAGIT
|
30,04
|
-0.27
|
40.180.958,94 |
14:55 |
|
LINK LINK BILGISAYAR
|
5,71
|
2.15
|
73.060.404,58 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,70
|
-0.36
|
5.716.263,76 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
-0.41
|
35.308.723,78 |
14:55 |
|
LOGO LOGO YAZILIM
|
136,30
|
-0.29
|
32.026.997,60 |
14:54 |
|
LRSHO LORAS HOLDING
|
2,53
|
-0.78
|
28.974.149,67 |
14:54 |
|
LUKSK LUKS KADIFE
|
85,85
|
-1.55
|
7.382.359,75 |
14:55 |
|
LXGYO LUXERA GMYO
|
10,95
|
-0.36
|
43.398.307,74 |
14:55 |
|
LYDHO LYDIA HOLDING
|
165,80
|
-2.01
|
18.115.250,40 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.470,00
|
-0.72
|
6.344.920,00 |
14:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-0
|
13.150.320,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,90
|
1.30
|
21.644.205,70 |
14:55 |
|
MAGEN MARGUN ENERJI
|
34,10
|
2.40
|
67.656.874,82 |
14:54 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-0.66
|
5.245.856,28 |
14:52 |
|
MAKTK MAKINA TAKIM
|
10,10
|
-0.69
|
29.045.739,63 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,28
|
0.54
|
211.793.570,02 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
-0.78
|
16.472.865,66 |
14:55 |
|
MARKA US YATIRIM HOLDING
|
88,00
|
-0.17
|
24.658.317,85 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,46
|
-0.81
|
69.635.959,75 |
14:55 |
|
MARTI MARTI OTEL
|
1,43
|
3.62
|
204.135.992,39 |
14:55 |
|
MASFN MASFEN ENERJI
|
42,70
|
0.80
|
365.272.585,70 |
14:55 |
|
MAVI MAVI GIYIM
|
38,32
|
-0.26
|
152.427.189,98 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,60
|
7.46
|
427.508.843,60 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,66
|
-0.85
|
1.173.555,86 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-2.29
|
965.731,52 |
13:55 |
|
MEGMT MEGA METAL
|
47,12
|
3.20
|
437.635.295,40 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-0
|
8.897.856,29 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,90
|
2.45
|
2.464.055,56 |
14:45 |
|
MERCN MERCAN KIMYA
|
18,33
|
0.05
|
23.698.470,52 |
14:55 |
|
MERIT MERIT TURIZM
|
15,87
|
-0.31
|
10.550.038,42 |
14:55 |
|
MERKO MERKO GIDA
|
1,35
|
1.50
|
9.404.269,63 |
14:55 |
|
METEN METGUN ENERJI
|
23,36
|
2.55
|
762.005.364,12 |
14:55 |
|
METRO METRO HOLDING
|
8,84
|
-0.67
|
40.866.134,03 |
14:55 |
|
MEYSU MEYSU GIDA
|
12,43
|
0.89
|
95.913.282,35 |
14:55 |
|
MGROS MIGROS TICARET
|
560,50
|
0.36
|
826.108.997,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,34
|
-0.60
|
3.593.688,00 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
29,86
|
-0.07
|
158.537.135,34 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,00
|
-1.96
|
623.996,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,26
|
-0.73
|
30.070.135,33 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,10
|
1.59
|
7.838.633,90 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,98
|
1.80
|
38.222.682,24 |
14:55 |
|
MOGAN MOGAN ENERJI
|
20,10
|
-2.52
|
120.970.300,72 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,68
|
-0.65
|
27.403.157,12 |
14:54 |
|
MPARK MLP SAGLIK
|
433,75
|
-0.80
|
80.294.574,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,48
|
3.50
|
114.651.950,61 |
14:54 |
|
MRSHL MARSHALL
|
1.631,00
|
-0.97
|
19.217.385,00 |
14:51 |
|
MSGYO MISTRAL GMYO
|
5,70
|
0.35
|
5.865.767,89 |
14:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
36,26
|
4.80
|
87.374.648,16 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
1.65
|
746.544,97 |
14:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-0
|
925.118,87 |
14:54 |
|
NATEN NATUREL ENERJI
|
5,60
|
0.72
|
22.414.436,12 |
14:53 |
|
NETAS NETAS TELEKOM.
|
98,10
|
6.98
|
265.341.024,85 |
14:55 |
|
NETCD NETCAD YAZILIM
|
131,90
|
3.21
|
514.407.691,90 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,90
|
8.17
|
243.916.552,02 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,38
|
1.61
|
17.265.624,07 |
14:55 |
|
NTHOL NET HOLDING
|
43,48
|
-1.36
|
24.196.412,36 |
14:54 |
|
NUGYO NUROL GMYO
|
9,21
|
-0.32
|
10.552.719,99 |
14:54 |
|
NUHCM NUH CIMENTO
|
221,20
|
-0
|
8.268.879,40 |
14:49 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-1.48
|
91.837.615,53 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
37,82
|
1.83
|
22.934.239,36 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
7,07
|
-0.56
|
136.110.873,65 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.770,00
|
-8.34
|
841.330.196,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
63,95
|
0.63
|
30.001.318,05 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,50
|
-1.04
|
38.829.214,50 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
2.09
|
31.334.495,65 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-1.41
|
3.676.135,76 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,08
|
2.03
|
69.636.209,46 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
-0
|
279.620,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
96,85
|
-2.66
|
400.884.006,60 |
14:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0.92
|
16.364.506,38 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-0
|
7.002.942,81 |
14:54 |
|
OTKAR OTOKAR
|
332,00
|
-0.90
|
56.578.001,75 |
14:54 |
|
OTTO OTTO HOLDING
|
155,50
|
-2.99
|
29.702.942,30 |
14:54 |
|
OYAKC OYAK CIMENTO
|
22,94
|
-0.78
|
340.641.718,54 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
43,10
|
1.08
|
1.296.004,84 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0.55
|
1.118.406,05 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,16
|
0.38
|
7.839.059,84 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
4.647,50
|
2.99
|
137.841.562,50 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0.48
|
29.057.989,35 |
14:55 |
|
OZKGY OZAK GMYO
|
13,96
|
1.01
|
46.140.705,50 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
27,96
|
-0.64
|
3.244.639,30 |
14:50 |
|
OZSUB OZSU BALIK
|
44,08
|
0.59
|
82.159.605,06 |
14:53 |
|
OZYSR OZYASAR TEL
|
12,67
|
-0.24
|
8.504.455,88 |
14:55 |
|
PAGYO PANORA GMYO
|
152,10
|
0.60
|
4.185.036,10 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
4.51
|
611.641.918,33 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
77,40
|
-0.77
|
8.889.732,80 |
14:50 |
|
PAPIL PAPILON SAVUNMA
|
13,20
|
3.45
|
86.260.547,20 |
14:54 |
|
PARSN PARSAN
|
73,10
|
0.62
|
6.683.581,80 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
248,40
|
2.64
|
1.724.775.488,15 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,36
|
5.27
|
339.929.168,10 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
35,08
|
-3.25
|
37.033.333,56 |
14:55 |
|
PEKGY PEKER GMYO
|
15,57
|
-3.89
|
1.360.525.316,21 |
14:55 |
|
PENGD PENGUEN GIDA
|
9,19
|
-0.11
|
8.191.644,04 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
5.12
|
68.247.834,44 |
14:55 |
|
PETKM PETKIM
|
20,02
|
-0.99
|
473.800.397,73 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,87
|
5.79
|
71.596.279,27 |
14:54 |
|
PGSUS PEGASUS
|
151,00
|
-1.50
|
982.879.566,70 |
14:55 |
|
PINSU PINAR SU
|
10,39
|
1.66
|
63.784.050,55 |
14:55 |
|
PKART PLASTIKKART
|
136,60
|
3.02
|
42.577.158,30 |
14:55 |
|
PKENT PETROKENT TURIZM
|
126,20
|
-0.47
|
6.063.478,70 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0.66
|
71.252.593,90 |
14:53 |
|
PNLSN PANELSAN CATI CEPHE
|
43,52
|
-0.91
|
23.702.957,96 |
14:55 |
|
PNSUT PINAR SUT
|
11,43
|
8.65
|
135.689.079,04 |
14:55 |
|
POLHO POLISAN HOLDING
|
22,52
|
0.27
|
15.287.706,30 |
14:52 |
|
POLTK POLITEKNIK METAL
|
4.307,50
|
-2.16
|
17.587.215,00 |
14:52 |
|
PRDGS PARDUS GIRISIM
|
7,96
|
0.63
|
35.938.342,09 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,42
|
0.25
|
27.976.764,10 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
0.55
|
46.408.468,42 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,10
|
3.76
|
328.775.612,10 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
160,70
|
1.45
|
31.815.491,80 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,38
|
1.20
|
131.309.343,04 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
934.377,60 |
13:55 |
|
QNBTR QNB BANK
|
190,40
|
-0.63
|
1.199.264,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
57.495.447,47 |
14:55 |
|
QUICK QUICK SIGORTA
|
70,15
|
1.01
|
218.897.161,55 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
263,75
|
0.09
|
470.992.548,25 |
14:55 |
|
RAYSG RAY SIGORTA
|
161,40
|
-0.55
|
9.914.905,00 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
-0
|
43.208.953,44 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,50
|
-0.70
|
309.145.156,30 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
0.77
|
5.700.821,17 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
25,86
|
5.98
|
8.072.782,64 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-0
|
16.918.829,30 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,16
|
-0.43
|
12.765.521,70 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,25
|
-0.43
|
27.512.746,77 |
14:54 |
|
RYGYO REYSAS GMYO
|
45,86
|
2.92
|
72.963.713,60 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
25,30
|
6.84
|
328.443.032,94 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,60
|
1.09
|
23.586.208,79 |
14:55 |
|
SAHOL SABANCI HOLDING
|
93,90
|
-0.05
|
1.591.389.648,30 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0.19
|
3.632.934,79 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
56,65
|
-2.16
|
19.009.918,60 |
14:52 |
|
SANFM SANIFOAM ENDUSTRI
|
11,21
|
2.66
|
66.429.334,98 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
18,93
|
-0.11
|
4.171.632,04 |
14:55 |
|
SARAE SA-RA ENERJI
|
92,75
|
4.80
|
2.358.663.037,70 |
14:55 |
|
SARKY SARKUYSAN
|
26,48
|
-0.75
|
127.222.453,74 |
14:55 |
|
SASA SASA POLYESTER
|
2,39
|
2.14
|
3.460.985.201,44 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,30
|
-3.24
|
115.912.644,30 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,76
|
4.74
|
443.535.896,66 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
-0.47
|
27.340.082,85 |
14:55 |
|
SEGYO SEKER GMYO
|
3,80
|
-0.78
|
8.280.807,76 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
4,50
|
0.22
|
1.758.442,38 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-1.19
|
11.722.437,64 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
299,25
|
-0.25
|
603.545.411,25 |
14:55 |
|
SELVA SELVA GIDA
|
1,73
|
1.76
|
30.379.726,81 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0.25
|
10.661.776,56 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-0.43
|
4.077.371,31 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0.44
|
774.836,31 |
14:54 |
|
SISE SISE CAM
|
40,06
|
-0.45
|
809.480.580,24 |
14:55 |
|
SKBNK SEKERBANK
|
6,29
|
0.48
|
477.349.803,10 |
14:55 |
|
SKTAS SOKTAS
|
3,20
|
-1.23
|
15.363.346,49 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,30
|
-0.69
|
6.654.052,15 |
14:54 |
|
SKYMD SEKER YATIRIM
|
14,24
|
0.49
|
13.872.142,69 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
25,02
|
1.46
|
14.504.491,22 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,23
|
-0.78
|
105.528.373,88 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,71
|
-2.42
|
93.374.755,37 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,50
|
1.16
|
27.356.686,61 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
-0.83
|
71.943.822,38 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
1.29
|
262.248,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
-0.92
|
238.637,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,89
|
-0.64
|
106.129.385,87 |
14:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,21
|
1.36
|
56.972.077,67 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
-0.44
|
153.086.103,20 |
14:55 |
|
SONME SONMEZ FILAMENT
|
141,30
|
-1.19
|
2.277.328,00 |
14:53 |
|
SRVGY SERVET GMYO
|
2,57
|
-0.77
|
23.938.741,67 |
14:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,66
|
0.43
|
75.472.250,30 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-1.39
|
628.027,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,98
|
1.04
|
21.092.693,36 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,32
|
-0.36
|
49.078.359,14 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
-0.16
|
10.672.384,46 |
14:55 |
|
SVGYO SAVUR GMYO
|
17,35
|
0.29
|
92.053.937,44 |
14:55 |
|
TABGD TAB GIDA
|
246,70
|
-0.12
|
87.447.838,40 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
540,50
|
-2.70
|
121.550.589,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,90
|
-0.22
|
122.918.790,14 |
14:55 |
|
TATGD TAT GIDA
|
17,95
|
2.10
|
56.930.787,51 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
-1.06
|
602.344.850,00 |
14:54 |
|
TBORG T.TUBORG
|
159,30
|
1.14
|
27.656.568,80 |
14:55 |
|
TCELL TURKCELL
|
102,80
|
-0.68
|
2.136.736.136,00 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
166,80
|
-1.30
|
156.534.929,30 |
14:55 |
|
TDGYO TREND GMYO
|
16,56
|
-1.13
|
6.227.750,52 |
14:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
1.014.862.782,30 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
7,89
|
0.13
|
18.449.323,88 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,00
|
1.83
|
1.326.538.174,30 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,68
|
-0.21
|
16.540.143,37 |
14:54 |
|
TGSAS TGS DIS TICARET
|
257,00
|
5.24
|
471.850.310,75 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-1.30
|
11.357.847.990,50 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
218,80
|
-0.32
|
539.371.849,70 |
14:54 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.690.779.073,00 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,28
|
-1.98
|
50.259.959,81 |
14:55 |
|
TLMAN TRABZON LIMAN
|
82,95
|
0.61
|
13.522.190,70 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,00
|
-0.70
|
369.744.704,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,80
|
0.53
|
31.215.784,00 |
14:52 |
|
TNZTP TAPDI TINAZTEPE
|
30,04
|
0.54
|
54.074.677,52 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-1.45
|
424.915.220,75 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,10
|
-0.64
|
3.569.983.945,65 |
14:55 |
|
TRCAS TURCAS HOLDING
|
47,16
|
0.13
|
17.211.954,14 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
109,10
|
-1.27
|
136.460.695,90 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
98,35
|
0.41
|
86.317.781,65 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.630,00
|
-2.23
|
128.875.980,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
2.970.267,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,30
|
0.77
|
670.451.101,00 |
14:55 |
|
TSGYO TSKB GMYO
|
6,17
|
-2.06
|
33.553.322,98 |
14:54 |
|
TSKB T.S.K.B.
|
11,16
|
-0.27
|
88.665.367,85 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1.65
|
204.714.332,92 |
14:55 |
|
TTKOM TURK TELEKOM
|
53,25
|
-1.11
|
879.627.789,05 |
14:55 |
|
TTRAK TURK TRAKTOR
|
433,25
|
-0.97
|
22.592.246,50 |
14:55 |
|
TUCLK TUGCELIK
|
3,99
|
-0.50
|
14.858.094,13 |
14:55 |
|
TUKAS TUKAS
|
2,03
|
-0
|
34.841.911,58 |
14:54 |
|
TUPRS TUPRAS
|
383,75
|
0.99
|
4.986.034.115,25 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
-0.45
|
34.622.561,08 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
0.07
|
1.744.662,20 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
0.33
|
190.713.185,00 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
1.94
|
193.768.900,08 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
-2.34
|
7.943.450,00 |
14:52 |
|
ULAS ULASLAR TURIZM YAT.
|
21,68
|
-0.09
|
1.256.548,74 |
14:47 |
|
ULKER ULKER BISKUVI
|
92,65
|
0.49
|
565.596.297,75 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0
|
21.426.186,57 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
260,00
|
0.39
|
38.597.248,25 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,03
|
3.79
|
148.704.236,48 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,15
|
-0
|
3.003.406,29 |
14:54 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
15.845.139,23 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
0.87
|
1.833.468.392,70 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
1.23
|
50.830.514,37 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0.83
|
18.535.076,00 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
68,75
|
-0.79
|
6.747.727,65 |
14:49 |
|
VANGD VANET GIDA
|
100,80
|
-1.66
|
4.732.567,60 |
14:54 |
|
VBTYZ VBT YAZILIM
|
37,82
|
-2.27
|
62.963.162,74 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
-0.89
|
8.846.859,92 |
14:55 |
|
VERUS VERUSA HOLDING
|
749,00
|
2.18
|
30.001.950,00 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0
|
18.184.201,70 |
14:55 |
|
VESTL VESTEL
|
22,20
|
0.54
|
85.019.010,28 |
14:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
142,40
|
3.19
|
1.072.058.559,50 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,28
|
-2.10
|
6.187.561,20 |
14:54 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1.03
|
23.086.051,95 |
14:55 |
|
VKING VIKING KAGIT
|
22,24
|
0.27
|
4.179.686,26 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0.56
|
8.997.914,92 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
46,60
|
-0.26
|
20.830.436,90 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,18
|
-3.45
|
45.997.112,21 |
14:55 |
|
YATAS YATAS
|
31,18
|
-0.13
|
11.315.512,80 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-1.54
|
14.117.971,50 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
-1.59
|
481.057,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,42
|
0.06
|
237.023.332,30 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0
|
5.252.784,50 |
14:52 |
|
YGGYO YENI GIMAT GMYO
|
227,30
|
1.20
|
21.708.380,40 |
14:48 |
|
YIGIT YIGIT AKU
|
22,32
|
-0.36
|
45.247.390,34 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
-0.05
|
5.518.411.088,58 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0.36
|
7.455.529,10 |
14:55 |
|
YONGA YONGA MOBILYA
|
45,90
|
-0.43
|
474.168,30 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
-0.48
|
18.650.271,26 |
14:55 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
3.200.786,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,24
|
0.20
|
30.397.490,23 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
7,90
|
-0.75
|
12.932.541,26 |
14:55 |
|
ZERGY ZERAY GMYO
|
10,22
|
-3.22
|
433.888.571,49 |
14:55 |
|
ZGYO Z GMYO
|
30,46
|
1.47
|
199.171.873,74 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
27.644.177,11 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
19,63
|
0.51
|
5.960.578,43 |
14:55 |
