|
A1CAP A1 CAPITAL YATIRIM
|
7,22
|
-1.50
|
6.658.926,46 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
-1.85
|
8.622.518,53 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
12,03
|
0.17
|
10.795.138,50 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
-0.88
|
2.792.209,50 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
-0.19
|
11.436.668,50 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
50.780.118,16 |
10:57 |
|
ADGYO ADRA GMYO
|
59,65
|
-0.58
|
11.133.279,10 |
10:56 |
|
AEFES ANADOLU EFES
|
19,80
|
1.12
|
168.143.256,52 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,52
|
0.16
|
3.719.886,03 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
-0.68
|
5.238.338,00 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
0.24
|
27.742.672,62 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
-0
|
16.371.429,59 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,48
|
-2.09
|
311.452,29 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,44
|
3.06
|
80.793.200,94 |
10:57 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
22.923.511,25 |
10:56 |
|
AKBNK AKBANK
|
72,85
|
1.04
|
3.070.966.040,70 |
10:57 |
|
AKCNS AKCANSA
|
225,90
|
-2.38
|
37.533.380,40 |
10:57 |
|
AKENR AKENERJI
|
10,56
|
-1.22
|
13.131.114,24 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1.05
|
186.572.733,61 |
10:57 |
|
AKFIS AKFEN INSAAT
|
17,04
|
-2.80
|
36.534.802,23 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,78
|
-0.36
|
136.223.635,78 |
10:57 |
|
AKGRT AKSIGORTA
|
6,05
|
0.67
|
13.685.541,78 |
10:57 |
|
AKHAN AKHAN UN
|
37,56
|
0.11
|
12.046.009,76 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
253,75
|
0.40
|
1.833.213,40 |
10:55 |
|
AKSA AKSA
|
11,40
|
0.53
|
48.796.905,16 |
10:57 |
|
AKSEN AKSA ENERJI
|
79,90
|
-0.06
|
81.148.302,10 |
10:57 |
|
AKSGY AKIS GMYO
|
10,05
|
1.21
|
5.827.722,65 |
10:57 |
|
AKSUE AKSU ENERJI
|
27,44
|
1.63
|
17.694.608,14 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-1.33
|
5.933.552,07 |
10:55 |
|
ALARK ALARKO HOLDING
|
117,20
|
0.51
|
89.934.735,60 |
10:56 |
|
ALBRK ALBARAKA TURK
|
9,18
|
-0.33
|
6.324.345,38 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,06
|
-1.71
|
58.165.804,64 |
10:57 |
|
ALCAR ALARKO CARRIER
|
757,00
|
6.92
|
38.397.785,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
0.72
|
9.491.734,20 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,06
|
-0.61
|
6.836.616,18 |
10:56 |
|
ALGYO ALARKO GMYO
|
3,73
|
0.54
|
14.041.474,40 |
10:56 |
|
ALKA ALKIM KAGIT
|
8,21
|
-0.12
|
2.879.157,86 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0.06
|
2.559.599,47 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,25
|
0.16
|
32.032.370,50 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,86
|
-0.23
|
122.770.801,09 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,04
|
1.01
|
81.702.449,96 |
10:57 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
736.401,24 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
5.965.389,00 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01
|
-0.33
|
951.587,56 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70
|
0.37
|
10.496.650,00 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
0.84
|
12.283.919,26 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
122,50
|
-0.49
|
2.838.604,80 |
10:57 |
|
ARCLK ARCELIK
|
94,95
|
0.05
|
23.886.505,70 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,65
|
-1.30
|
53.164.186,45 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
19,93
|
0.40
|
789.650,61 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,36
|
-0.20
|
8.948.789,98 |
10:57 |
|
ARMGD ARMADA GIDA
|
182,20
|
-4.61
|
96.061.391,30 |
10:57 |
|
ARSAN ARSAN HOLDING
|
4,04
|
0.75
|
28.110.937,00 |
10:57 |
|
ARTMS ARTEMIS HALI
|
41,38
|
-0.14
|
2.352.656,46 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
-0.65
|
3.602.200,51 |
10:56 |
|
ASELS ASELSAN
|
398,75
|
0.06
|
1.901.779.792,50 |
10:57 |
|
ASGYO ASCE GMYO
|
11,27
|
-0.18
|
3.386.606,75 |
10:56 |
|
ASTOR ASTOR ENERJI
|
288,75
|
1.23
|
1.850.831.002,50 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
48,42
|
0.17
|
1.380.954,22 |
10:56 |
|
ATAGY ATA GMYO
|
10,05
|
-1.37
|
68.819,83 |
10:50 |
|
ATAKP ATAKEY PATATES
|
40,58
|
-0
|
2.735.085,30 |
10:56 |
|
ATATP ATP YAZILIM
|
286,00
|
-0.52
|
30.353.436,50 |
10:57 |
|
ATATR ATA TURIZM
|
13,54
|
0.67
|
41.215.454,41 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0
|
588,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0.65
|
255.708,02 |
10:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,30
|
-1.12
|
8.261,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,60
|
2.98
|
6.214.892,33 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,88
|
-1.11
|
6.425.520,14 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
0.67
|
9.054.890,13 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
0.45
|
7.262.515,30 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,64
|
-1.48
|
229.070,40 |
10:52 |
|
AYCES ALTINYUNUS CESME
|
428,25
|
-0.87
|
9.269.159,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,62
|
-0.67
|
10.050.955,92 |
10:56 |
|
AYEN AYEN ENERJI
|
31,64
|
-1.00
|
4.798.787,52 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
28,76
|
-0.14
|
316.360,00 |
09:55 |
|
AYGAZ AYGAZ
|
329,75
|
0.30
|
136.441.771,50 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,66
|
-1.08
|
4.866.179,74 |
10:57 |
|
BAGFS BAGFAS
|
28,88
|
0.07
|
3.969.615,76 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
166,90
|
-0.06
|
30.760.845,50 |
10:57 |
|
BAKAB BAK AMBALAJ
|
38,20
|
0.63
|
796.028,10 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,65
|
-0
|
387.373,95 |
09:55 |
|
BALSU BALSU GIDA
|
8,58
|
-1.15
|
66.053.832,36 |
10:57 |
|
BANVT BANVIT
|
150,00
|
0.20
|
1.362.549,00 |
10:56 |
|
BARMA BAREM AMBALAJ
|
9,89
|
-0
|
215.404,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,64
|
0.66
|
33.145,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
-0.04
|
1.513.173,12 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-0.71
|
3.902.759,11 |
10:56 |
|
BEGYO BATI EGE GMYO
|
3,38
|
-0
|
1.000.167,31 |
10:57 |
|
BERA BERA HOLDING
|
14,05
|
-0.43
|
10.678.797,73 |
10:57 |
|
BESLR BESLER GIDA
|
13,11
|
0.15
|
2.282.283,99 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
30,88
|
-1.78
|
35.137.082,74 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,60
|
-1.56
|
268.237.902,00 |
10:57 |
|
BEYAZ BEYAZ FILO
|
22,34
|
-0.53
|
2.055.374,06 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,40
|
-0.16
|
2.959.633,70 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,48
|
0.20
|
2.818.996,82 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,72
|
1.24
|
2.294.984,70 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
142,90
|
5.77
|
264.041.749,70 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-0.18
|
10.592.686,00 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
431,75
|
0.41
|
676.197.797,75 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
-0.45
|
6.315.073,50 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
-1.70
|
72.962.845,23 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,53
|
2.47
|
30.747.228,44 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-0.39
|
1.116.072,24 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,76
|
6.98
|
602.127.994,54 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
8,67
|
-1.59
|
48.737.019,23 |
10:57 |
|
BLCYT BILICI YATIRIM
|
2,16
|
-1.82
|
21.061.578,76 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
36,52
|
0.05
|
12.743.106,92 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
11,90
|
6.44
|
42.870.308,95 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,98
|
-0.23
|
9.824.826,62 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0
|
2.114.151,75 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,52
|
-0.42
|
25.333.822,00 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-0.67
|
7.947.298,88 |
10:57 |
|
BORSK BOR SEKER
|
6,62
|
-0.60
|
15.906.649,56 |
10:57 |
|
BOSSA BOSSA
|
6,54
|
-0.91
|
2.298.422,80 |
10:56 |
|
BRISA BRISA
|
77,15
|
0.65
|
598.385,05 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
0.35
|
279.961,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-1.14
|
535.062,30 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
-0
|
3.774.411,15 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,61
|
-2.38
|
51.174.104,12 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.23
|
291.892,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
704,50
|
-0
|
206.897.510,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.707,00
|
0.23
|
30.921.611,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
21,80
|
2.73
|
42.108.509,38 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,89
|
-0.77
|
515.915.100,12 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,82
|
-0.17
|
1.374.819,48 |
10:56 |
|
BULGS BULLS GSYO
|
30,50
|
-0
|
7.258.767,60 |
10:56 |
|
BURCE BURCELIK
|
32,78
|
-1.03
|
5.897.315,36 |
10:56 |
|
BURVA BURCELIK VANA
|
612,00
|
-3.47
|
2.965.937,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
132,60
|
-5.56
|
240.657.921,50 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,38
|
-2.80
|
3.626.369,82 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,33
|
-1.48
|
70.749.596,86 |
10:57 |
|
CASA CASA EMTIA PETROL
|
69,60
|
1.53
|
6.403,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,05
|
3.31
|
19.866.757,45 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
0.06
|
35.642.501,75 |
10:57 |
|
CELHA CELIK HALAT
|
26,44
|
-0.97
|
4.031.047,40 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,25
|
-1.16
|
7.555.155,60 |
10:57 |
|
CEMTS CEMTAS
|
8,85
|
-0.34
|
1.101.193,57 |
10:56 |
|
CEMZY CEM ZEYTIN
|
14,53
|
0.14
|
85.550.672,42 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
26,54
|
0.91
|
7.741.980,96 |
10:56 |
|
CGCAM CAGDAS CAM
|
32,24
|
-0.31
|
8.902.483,82 |
10:57 |
|
CIMSA CIMSA
|
45,44
|
0.18
|
36.822.665,12 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
171,80
|
1.54
|
725.890.538,30 |
10:57 |
|
CLEBI CELEBI
|
1.461,00
|
-0.27
|
3.480.406,00 |
10:57 |
|
CMBTN CIMBETON
|
1.560,00
|
1.04
|
5.271.152,00 |
10:55 |
|
CMENT CIMENTAS
|
239,90
|
-0.04
|
67.172,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0
|
2.457.047,51 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
0.52
|
1.429.909,80 |
10:42 |
|
CRDFA CREDITWEST FAKTORING
|
24,50
|
-1.45
|
8.778.555,16 |
10:55 |
|
CRFSA CARREFOURSA
|
258,75
|
-1.43
|
73.514.195,25 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
0.64
|
3.274.075,56 |
10:56 |
|
CVKMD CVK MADEN
|
15,15
|
-0.33
|
47.588.469,03 |
10:57 |
|
CWENE CW ENERJI
|
30,72
|
-0.97
|
142.822.643,90 |
10:57 |
|
DAGI DAGI GIYIM
|
9,33
|
-0.74
|
6.558.031,66 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,08
|
-0.25
|
31.620.833,85 |
10:57 |
|
DARDL DARDANEL
|
1,58
|
-0
|
4.760.908,73 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,33
|
-2.01
|
34.747.965,43 |
10:57 |
|
DENGE DENGE HOLDING
|
2,50
|
-0.40
|
5.701.356,39 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
-0.94
|
3.189.965,92 |
10:57 |
|
DERIM DERIMOD
|
35,08
|
-0.68
|
4.656.410,96 |
10:57 |
|
DESA DESA DERI
|
9,75
|
0.10
|
1.737.754,63 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
39,38
|
-0.10
|
992.124,20 |
10:52 |
|
DEVA DEVA HOLDING
|
106,10
|
0.95
|
77.498.123,20 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
88,70
|
-0
|
972.999,90 |
10:52 |
|
DGGYO DOGUS GMYO
|
33,24
|
-0.78
|
102.704,96 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,87
|
-0.29
|
2.631.974,71 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
-0
|
53.611,86 |
09:55 |
|
DITAS DITAS BDY
|
19,64
|
-1.01
|
9.874.004,01 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,10
|
0.71
|
11.027.301,48 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,63
|
0.28
|
26.249.370,67 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0.37
|
1.912.917,32 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,97
|
-1.00
|
7.629.460,32 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
164,20
|
-0.18
|
17.451.843,00 |
10:57 |
|
DOCO DO-CO
|
11.237,50
|
0.18
|
1.079.077,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,70
|
-1.07
|
3.378.117,46 |
10:56 |
|
DOFRB DOF ROBOTIK
|
112,40
|
-1.32
|
45.323.059,60 |
10:57 |
|
DOGUB DOGUSAN
|
66,50
|
4.72
|
17.562.163,55 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,84
|
0.92
|
38.422.072,94 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
-0.34
|
1.141.936,88 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.400,00
|
-0.41
|
583.161.277,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
117,40
|
1.29
|
14.471.797,00 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
-0.58
|
1.501.147,97 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
-0.59
|
3.464.101,74 |
10:56 |
|
DYOBY DYO BOYA
|
13,34
|
0.38
|
4.008.068,50 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,85
|
-0.51
|
1.088.245,00 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,80
|
-0
|
2.702.651,95 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
73,15
|
2.16
|
302.291.024,30 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
2.81
|
89.210.417,22 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
0.08
|
21.455.036,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,28
|
-0.91
|
10.042.185,92 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-0.11
|
3.887.685,34 |
10:57 |
|
EFOR EFOR YATIRIM
|
19,25
|
2.39
|
249.034.362,03 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.617,50
|
2.51
|
52.469.357,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,04
|
-0.23
|
26.238.445,30 |
10:57 |
|
EGEPO NASMED EGEPOL
|
10,70
|
-6.14
|
66.324.703,69 |
10:57 |
|
EGGUB EGE GUBRE
|
112,30
|
0.27
|
17.588.554,40 |
10:57 |
|
EGPRO EGE PROFIL
|
37,52
|
-0.16
|
4.808.369,98 |
10:57 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
329.853,05 |
10:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,56
|
0.13
|
57.026.177,56 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
2.12
|
1.352.556.016,18 |
10:57 |
|
EKIM EKIM TURIZM
|
18,00
|
0.84
|
59.378.034,62 |
10:57 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
19.625,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,85
|
-1.02
|
6.766.846,42 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,62
|
-0.71
|
2.429.446,77 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,02
|
0.08
|
3.657.640,96 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
13,09
|
0.46
|
5.933.799,12 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0.58
|
22.652,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,00
|
-3.08
|
95.744.043,55 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11
|
-0.47
|
7.858.592,56 |
10:57 |
|
ENERY ENERYA ENERJI
|
11,67
|
1.74
|
132.672.778,12 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
0.77
|
47.683.093,30 |
10:56 |
|
ENKAI ENKA INSAAT
|
89,90
|
0.17
|
137.087.082,05 |
10:57 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
108.871,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,46
|
-2.62
|
24.000.998,28 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.68
|
8.751.525,79 |
10:57 |
|
EPLAS EGEPLAST
|
5,87
|
4.82
|
19.537.110,45 |
10:57 |
|
ERBOS ERBOSAN
|
148,20
|
-0.13
|
494.283,90 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
44,96
|
0.36
|
8.638.752,84 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
38,96
|
-0.05
|
658.197.568,18 |
10:57 |
|
ERSU ERSU GIDA
|
22,20
|
-1.77
|
1.269.647,36 |
10:55 |
|
ESCAR ESCAR FILO
|
43,18
|
0.28
|
2.409.373,88 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-0.38
|
16.953.618,77 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0.28
|
17.094.763,86 |
10:57 |
|
ETILR ETILER GIDA
|
6,48
|
-0.31
|
11.985.695,54 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
-4.83
|
3.478.627,87 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
345.630,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,97
|
1.60
|
3.102.395,81 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
72,00
|
0.49
|
246.506.727,05 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,98
|
0.76
|
40.768.234,16 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,80
|
0.84
|
410.784,04 |
10:53 |
|
EYGYO EYG GMYO
|
2,74
|
0.74
|
6.551.481,99 |
10:57 |
|
FADE FADE GIDA
|
15,36
|
-0.19
|
1.492.796,64 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-0
|
125.541.293,63 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,97
|
-0.66
|
2.807.992,85 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
0.17
|
2.443.933,75 |
10:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,62
|
-1.28
|
10.047.135,86 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0.68
|
2.413.222,39 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
116,70
|
-1.27
|
16.172.714,70 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,38
|
-2.86
|
12.305.589,83 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,00
|
-0.37
|
5.887.099,92 |
10:56 |
|
FROTO FORD OTOSAN
|
81,90
|
-0
|
289.778.964,10 |
10:57 |
|
FZLGY FUZUL GMYO
|
9,46
|
3.50
|
279.449.072,76 |
10:57 |
|
GARAN GARANTI BANKASI
|
134,30
|
0.67
|
782.206.528,20 |
10:57 |
|
GARFA GARANTI FAKTORING
|
26,52
|
-0.60
|
4.036.833,44 |
10:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,75
|
2.70
|
412.340,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
-0.18
|
3.792.738,57 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
0.07
|
1.007.601,46 |
10:54 |
|
GENIL GEN ILAC
|
12,02
|
0.67
|
233.270.471,68 |
10:57 |
|
GENKM GENTAS KIMYA
|
11,86
|
-0.42
|
67.190.159,58 |
10:57 |
|
GENTS GENTAS
|
5,16
|
-0.39
|
4.118.165,47 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
37,92
|
-1.81
|
25.428.758,34 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,20
|
0.97
|
171.513.955,70 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,25
|
-3.06
|
57.494.774,30 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
0.88
|
159.190,18 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,75
|
-2.50
|
10.487.420,80 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
-0.58
|
72.785.533,30 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0.98
|
1.773.950,89 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,74
|
0.18
|
2.755.066,60 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,24
|
0.79
|
12.788.040,28 |
10:56 |
|
GOKNR GOKNUR GIDA
|
17,86
|
-0.06
|
8.830.135,03 |
10:56 |
|
GOLDA GOLDA GIDA
|
12,24
|
-1.92
|
28.167.782,10 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
295,00
|
-0.34
|
5.171.993,00 |
10:56 |
|
GOODY GOOD-YEAR
|
2,71
|
-0.37
|
4.499.172,31 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
-0.60
|
4.996.990,72 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,90
|
4.12
|
10.215.720,96 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-0.50
|
10.176.493,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
229,20
|
4.47
|
212.835.622,10 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
13,15
|
-0.08
|
3.437.619,62 |
10:56 |
|
GSDHO GSD HOLDING
|
4,67
|
-0.21
|
4.371.770,68 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0.98
|
5.955.339,33 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
-0.10
|
193.356.458,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
925,50
|
-8.00
|
261.537.213,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
-0.43
|
8.738.701,04 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
50,05
|
0.10
|
7.686.774,01 |
10:57 |
|
HALKB T. HALK BANKASI
|
50,05
|
-0
|
523.013.766,00 |
10:57 |
|
HATEK HATAY TEKSTIL
|
13,34
|
0.45
|
2.569.839,81 |
10:56 |
|
HATSN HATSAN GEMI
|
66,20
|
-2.36
|
78.182.535,20 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
-0.42
|
10.989.957,80 |
10:57 |
|
HEDEF HEDEF HOLDING
|
33,90
|
-6.71
|
316.290.667,02 |
10:57 |
|
HEKTS HEKTAS
|
2,88
|
-0.35
|
194.450.467,88 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
0.56
|
10.597.528,21 |
10:57 |
|
HLGYO HALK GMYO
|
4,52
|
-0.66
|
20.163.038,51 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
0.70
|
12.461.471,10 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
0.30
|
28.435.890,05 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
34,94
|
-1.02
|
3.500.430,48 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,40
|
-1.23
|
1.049.841,22 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
-0.74
|
119.078.756,28 |
10:57 |
|
HURGZ HURRIYET GZT.
|
8,42
|
5.51
|
42.940.177,86 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
19,21
|
0.42
|
2.908.245,34 |
10:57 |
|
ICUGS ICU GIRISIM
|
3,93
|
-0.25
|
5.359.155,95 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,97
|
1.02
|
1.454.057,56 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,70
|
0.53
|
85.453.496,40 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,40
|
-0.20
|
5.144.152,50 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
142.597,68 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
1.69
|
2.438.665,74 |
10:55 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
3.580.180,56 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
8.044.881,82 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
661.994,43 |
10:53 |
|
IMASM IMAS MAKINA
|
2,33
|
-0.43
|
5.752.946,96 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
11,87
|
0.34
|
4.369.605,02 |
10:57 |
|
INFO INFO YATIRIM
|
4,97
|
-3.50
|
61.230.477,25 |
10:57 |
|
INGRM INGRAM BILISIM
|
372,25
|
-0.20
|
3.468.904,25 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
225,80
|
-0.79
|
38.386,00 |
09:55 |
|
INTEM INTEMA
|
246,10
|
-0.61
|
1.215.366,30 |
10:55 |
|
INTET INTETRA TEKNOLOJI
|
65,40
|
-1.65
|
264.699.694,20 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,82
|
-0.15
|
2.013.066,38 |
10:56 |
|
INVES INVESTCO HOLDING
|
773,00
|
-0.26
|
1.831.611,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
49.504,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,80
|
0.44
|
1.756.692.893,85 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,35
|
-1.98
|
29.584.371,05 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,35
|
0.52
|
3.460.619,85 |
10:57 |
|
ISGSY IS GIRISIM
|
15,92
|
-0.06
|
7.348.722,80 |
10:57 |
|
ISGYO IS GMYO
|
24,04
|
0.08
|
7.284.573,44 |
10:57 |
|
ISKPL ISIK PLASTIK
|
6,94
|
-1.14
|
26.622.571,86 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
-0.22
|
13.601.882,56 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-0.29
|
717.556,93 |
10:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,45
|
-2.93
|
52.228.382,70 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,45
|
-0.13
|
284.500,70 |
10:53 |
|
IZENR IZDEMIR ENERJI
|
7,04
|
-1.12
|
10.236.127,05 |
10:57 |
|
IZFAS IZMIR FIRCA
|
58,20
|
0.52
|
39.979.086,50 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
48,96
|
-0.29
|
1.355.685,44 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,04
|
2.03
|
12.790.470,52 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
17,72
|
1.49
|
240.815.501,31 |
10:57 |
|
KAPLM KAPLAMIN
|
372,75
|
1.02
|
6.648.450,00 |
10:56 |
|
KARCL KARDEMIR CELIK
|
196,30
|
-2.82
|
189.504.469,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,18
|
-0.12
|
7.266.057,18 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
15,43
|
-6.54
|
330.618.978,29 |
10:57 |
|
KARTN KARTONSAN
|
156,60
|
0.06
|
14.955.549,20 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-0.53
|
23.883.259,36 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0.25
|
3.144.347,76 |
10:56 |
|
KBORU KUZEY BORU
|
18,30
|
-0.54
|
18.404.256,19 |
10:57 |
|
KCAER KOCAER CELIK
|
14,01
|
-1.34
|
23.783.120,57 |
10:57 |
|
KCHOL KOC HOLDING
|
224,90
|
0.27
|
1.164.172.276,60 |
10:57 |
|
KENT KENT GIDA
|
355,00
|
4.11
|
186.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-0
|
645.796,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,05
|
-0.98
|
3.685.331,90 |
10:56 |
|
KGYO KORAY GMYO
|
10,97
|
-0.36
|
17.297.856,45 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,02
|
0.31
|
905.665,51 |
10:56 |
|
KLGYO KILER GMYO
|
4,85
|
1.04
|
2.718.658,74 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,76
|
0.22
|
7.105.224,00 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
28,10
|
-0.71
|
2.552.097,88 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.90
|
444.015,19 |
09:55 |
|
KLRHO KILER HOLDING
|
61,80
|
-0.48
|
13.355.296,55 |
10:56 |
|
KLSER KALESERAMIK
|
23,40
|
0.09
|
3.943.635,62 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,21
|
-0.67
|
4.688.864,90 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
-1.02
|
31.251.854,45 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,83
|
0.27
|
10.388.926,15 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,27
|
0.49
|
6.644.766,16 |
10:56 |
|
KOCMT KOC METALURJI
|
3,82
|
-1.80
|
40.475.095,54 |
10:56 |
|
KONKA KONYA KAGIT
|
9,45
|
-0.74
|
9.783.316,38 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
-7.58
|
1.877.207,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
1.13
|
12.642.537,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-0
|
4.945.626,90 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,60
|
2.08
|
30.798.464,60 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
12,23
|
-0.08
|
2.308.981,39 |
10:55 |
|
KPEKS KAPEKS KIMYA
|
95,65
|
0.68
|
132.395.020,80 |
10:57 |
|
KRDMA KARDEMIR (A)
|
52,75
|
-4.70
|
106.574.000,05 |
10:50 |
|
KRDMB KARDEMIR (B)
|
100,40
|
-0.89
|
6.441.693,00 |
10:57 |
|
KRDMD KARDEMIR (D)
|
45,46
|
-2.24
|
525.556.377,26 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,54
|
-0.84
|
24.946.232,12 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
21,70
|
-1.18
|
5.453.431,92 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
14,31
|
4.07
|
92.957.783,22 |
10:57 |
|
KRSTL KRISTAL KOLA
|
8,84
|
0.11
|
3.715.893,05 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
2.99
|
4.576.979,16 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,33
|
0.43
|
5.488.890,05 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.129,00
|
-0
|
193.739,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,80
|
-0.05
|
7.552.799.816,92 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,35
|
0.59
|
4.012.861,60 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,85
|
0.19
|
1.186.684,05 |
10:56 |
|
KUVVA KUVVA GIDA
|
177,80
|
-1.22
|
3.119.899,10 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
73,25
|
1.31
|
611.237.188,45 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,85
|
-0.54
|
9.460.861,29 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
29,06
|
-3.26
|
115.101.750,04 |
10:57 |
|
LIDER LDR TURIZM
|
21,84
|
-2.67
|
30.527.130,06 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-0.39
|
3.743.948,59 |
10:56 |
|
LILAK LILA KAGIT
|
28,68
|
-1.38
|
11.349.825,36 |
10:57 |
|
LINK LINK BILGISAYAR
|
5,16
|
-2.09
|
18.322.454,29 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,72
|
-0
|
4.766.259,85 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,62
|
-0.53
|
20.142.349,38 |
10:56 |
|
LOGO LOGO YAZILIM
|
141,20
|
-1.33
|
28.788.120,10 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,46
|
-0.40
|
5.134.523,89 |
10:57 |
|
LUKSK LUKS KADIFE
|
82,90
|
0.67
|
653.538,95 |
10:51 |
|
LXGYO LUXERA GMYO
|
9,29
|
-1.90
|
11.603.832,19 |
10:56 |
|
LYDHO LYDIA HOLDING
|
139,10
|
0.07
|
3.172.971,00 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
11.912,50
|
-0.73
|
2.878.860,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-0.10
|
2.905.961,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,72
|
0.40
|
5.975.552,10 |
10:56 |
|
MAGEN MARGUN ENERJI
|
36,78
|
-1.24
|
31.050.168,40 |
10:56 |
|
MAKIM MAKIM MAKINE
|
14,71
|
0.48
|
869.912,16 |
10:56 |
|
MAKTK MAKINA TAKIM
|
9,66
|
-0.51
|
2.496.852,87 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
36,28
|
1.06
|
142.274.464,30 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
-0.41
|
2.532.350,99 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,16
|
-0.46
|
15.687.074,55 |
10:57 |
|
MARTI MARTI OTEL
|
2,73
|
7.06
|
304.573.968,15 |
10:57 |
|
MASFN MASFEN ENERJI
|
37,94
|
-1.56
|
42.811.684,64 |
10:57 |
|
MAVI MAVI GIYIM
|
37,00
|
0.54
|
22.454.056,68 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,30
|
1.88
|
79.957.597,20 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,46
|
-0.57
|
511.545,00 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
19.004,16 |
09:55 |
|
MEGMT MEGA METAL
|
46,92
|
0.04
|
40.555.020,76 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
-0.67
|
4.517.715,69 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,48
|
1.03
|
1.243.976,02 |
10:56 |
|
MERCN MERCAN KIMYA
|
18,55
|
-0.27
|
47.279.923,50 |
10:57 |
|
MERIT MERIT TURIZM
|
15,80
|
0.64
|
3.047.798,95 |
10:57 |
|
MERKO MERKO GIDA
|
1,23
|
-0
|
1.453.314,79 |
10:56 |
|
METEN METGUN ENERJI
|
19,63
|
-2.53
|
150.524.058,21 |
10:57 |
|
METRO METRO HOLDING
|
8,44
|
0.48
|
20.684.413,41 |
10:56 |
|
MEYSU MEYSU GIDA
|
11,11
|
-1.24
|
22.088.112,94 |
10:57 |
|
MGROS MIGROS TICARET
|
541,00
|
-0.18
|
404.635.782,50 |
10:57 |
|
MHRGY MHR GMYO
|
2,27
|
0.89
|
3.895.702,95 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
-3.83
|
369.133.119,34 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,70
|
-0.90
|
88.293,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
0.35
|
2.021.708,64 |
10:52 |
|
MNDTR MONDI TURKEY
|
5,12
|
-0
|
2.056.704,64 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
0.15
|
939.326,54 |
10:53 |
|
MOGAN MOGAN ENERJI
|
13,32
|
-0.75
|
41.791.840,79 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,44
|
-1.55
|
14.424.189,56 |
10:57 |
|
MPARK MLP SAGLIK
|
443,00
|
-0
|
39.643.213,25 |
10:57 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
391.856.122,17 |
10:56 |
|
MRSHL MARSHALL
|
1.664,00
|
2.34
|
23.312.349,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0
|
1.012.225,18 |
10:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,66
|
0.19
|
1.737.297,22 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0.90
|
17.712,99 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
0.77
|
761.345,86 |
10:56 |
|
NATEN NATUREL ENERJI
|
5,37
|
-0.19
|
6.722.411,45 |
10:57 |
|
NETAS NETAS TELEKOM.
|
97,55
|
0.52
|
10.738.126,85 |
10:57 |
|
NETCD NETCAD YAZILIM
|
122,20
|
-0.65
|
88.842.991,50 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
-2.64
|
29.807.483,36 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,41
|
-0.70
|
10.186.936,41 |
10:57 |
|
NTHOL NET HOLDING
|
41,38
|
0.29
|
2.241.910,06 |
10:57 |
|
NUGYO NUROL GMYO
|
9,23
|
0.54
|
2.777.223,14 |
10:56 |
|
NUHCM NUH CIMENTO
|
217,90
|
-0.77
|
1.384.305,10 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
1.11
|
38.453.760,15 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
-0.61
|
2.503.749,22 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,40
|
-1.07
|
119.215.085,78 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
5.170.404,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
67,00
|
0.75
|
4.945.347,75 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,10
|
0.29
|
12.906.167,10 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
-1.45
|
11.970.109,15 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-0.58
|
561.753,56 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,14
|
-1.03
|
6.546.395,80 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,60
|
-0
|
204.063,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
84,20
|
-1.52
|
50.245.335,25 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
-0.85
|
2.157.073,18 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
1.88
|
6.803.670,20 |
10:57 |
|
OTKAR OTOKAR
|
317,25
|
-0.47
|
8.631.537,00 |
10:57 |
|
OTTO OTTO HOLDING
|
134,60
|
-1.10
|
17.707.449,20 |
10:57 |
|
OYAKC OYAK CIMENTO
|
22,22
|
0.27
|
37.404.682,96 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
41,30
|
-0.63
|
291.338,16 |
10:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,03
|
0.57
|
436.328,66 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,90
|
0.30
|
2.006.133,34 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
4.412,50
|
-0.84
|
16.608.940,00 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0.49
|
9.051.501,34 |
10:54 |
|
OZKGY OZAK GMYO
|
13,32
|
-0.22
|
2.594.368,42 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
-2.01
|
702.380,32 |
10:54 |
|
OZSUB OZSU BALIK
|
41,64
|
1.51
|
13.132.315,76 |
10:56 |
|
OZYSR OZYASAR TEL
|
12,43
|
3.67
|
12.267.251,57 |
10:57 |
|
PAGYO PANORA GMYO
|
137,90
|
0.58
|
416.410,90 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-0
|
60.762.927,08 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
68,80
|
-2.41
|
4.979.401,45 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
13,13
|
-0.91
|
7.901.674,57 |
10:56 |
|
PARSN PARSAN
|
73,15
|
0.14
|
1.738.069,55 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,90
|
-6.92
|
1.499.376.633,45 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
1.22
|
258.298.158,66 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
0.20
|
4.947.034,46 |
10:57 |
|
PEKGY PEKER GMYO
|
12,66
|
6.12
|
1.562.420.569,90 |
10:57 |
|
PENGD PENGUEN GIDA
|
9,48
|
-0
|
2.973.769,38 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-0.23
|
1.897.259,19 |
10:56 |
|
PETKM PETKIM
|
24,96
|
-0.08
|
925.933.242,12 |
10:57 |
|
PETUN PINAR ET VE UN
|
12,07
|
-1.07
|
3.232.005,65 |
10:57 |
|
PGSUS PEGASUS
|
152,90
|
-0.26
|
126.898.853,70 |
10:57 |
|
PINSU PINAR SU
|
10,25
|
-0.68
|
5.316.028,13 |
10:57 |
|
PKART PLASTIKKART
|
116,40
|
0.17
|
11.106.528,90 |
10:57 |
|
PKENT PETROKENT TURIZM
|
123,40
|
-0.80
|
2.553.585,00 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
-0.20
|
1.548.489,22 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
-0.05
|
2.334.269,50 |
10:56 |
|
PNSUT PINAR SUT
|
12,07
|
-2.50
|
10.137.522,30 |
10:57 |
|
POLHO POLISAN HOLDING
|
22,12
|
-0.09
|
3.311.649,98 |
10:57 |
|
POLTK POLITEKNIK METAL
|
4.082,50
|
-0.37
|
5.120.212,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-0.99
|
4.223.838,77 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,68
|
-1.49
|
7.590.776,32 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,56
|
0.65
|
5.265.973,60 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,00
|
-0.44
|
12.857.018,45 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
145,40
|
-0.82
|
11.930.728,10 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,13
|
0.97
|
67.389.171,11 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
0.29
|
17.673,00 |
09:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
150.243,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0
|
27.775.061,50 |
10:56 |
|
QUICK QUICK SIGORTA
|
60,30
|
-1.23
|
27.634.287,85 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
268,50
|
-1.01
|
40.824.259,75 |
10:57 |
|
RAYSG RAY SIGORTA
|
152,00
|
-0.13
|
3.212.726,40 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
5,43
|
-0.18
|
10.885.062,11 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50
|
-0
|
32.399.808,80 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-0.45
|
703.547,62 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
23,48
|
-0.09
|
1.296.416,38 |
10:56 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0.71
|
2.779.540,01 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,06
|
-0.41
|
8.278.446,94 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,75
|
-1.42
|
10.111.887,25 |
10:57 |
|
RYGYO REYSAS GMYO
|
44,10
|
0.23
|
9.252.548,62 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
26,36
|
-0.15
|
12.894.128,22 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,12
|
-0.91
|
6.940.445,90 |
10:57 |
|
SAHOL SABANCI HOLDING
|
95,00
|
0.21
|
493.554.657,90 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-0.77
|
1.087.587,51 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
48,76
|
0.25
|
8.601.514,26 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
1.45
|
4.671.366,16 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
-0.66
|
756.517,42 |
10:56 |
|
SARAE SA-RA ENERJI
|
75,90
|
-1.56
|
178.783.500,70 |
10:57 |
|
SARKY SARKUYSAN
|
24,24
|
-1.70
|
31.458.611,22 |
10:56 |
|
SASA SASA POLYESTER
|
2,82
|
1.81
|
2.520.140.306,05 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
-0.65
|
18.595.290,70 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,78
|
0.39
|
30.524.186,22 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,82
|
-2.05
|
6.555.217,12 |
10:56 |
|
SEGYO SEKER GMYO
|
3,63
|
-0.55
|
1.665.966,40 |
10:46 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.12
|
226.762,52 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
9,71
|
-2.61
|
2.739.353,46 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
67.770.175,00 |
10:57 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
2.105.888,19 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
-0.36
|
4.811.851,00 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0.90
|
609.190,05 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
0.46
|
180.332,09 |
10:55 |
|
SISE SISE CAM
|
43,68
|
-0.86
|
556.838.394,72 |
10:57 |
|
SKBNK SEKERBANK
|
6,44
|
0.78
|
156.114.333,80 |
10:57 |
|
SKTAS SOKTAS
|
3,21
|
-0.62
|
2.508.943,37 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
175,00
|
0.75
|
2.875.165,60 |
10:52 |
|
SKYMD SEKER YATIRIM
|
17,47
|
-1.02
|
13.257.550,17 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,22
|
-0.18
|
1.509.067,56 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,39
|
-0.83
|
13.770.111,06 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,51
|
-1.04
|
11.595.483,76 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,24
|
0.62
|
15.331.529,67 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,20
|
0.31
|
3.444.089,45 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,61
|
-0.46
|
68.870,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,45
|
-0.13
|
21.798,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-0.76
|
17.089.722,89 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
-0
|
3.091.819,06 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
60,25
|
-0.58
|
53.934.807,10 |
10:56 |
|
SONME SONMEZ FILAMENT
|
140,90
|
0.64
|
695.460,60 |
10:57 |
|
SRVGY SERVET GMYO
|
2,52
|
0.40
|
5.841.070,80 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,60
|
-1.09
|
18.843.746,20 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0.19
|
22.424,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,40
|
0.66
|
2.818.140,48 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,48
|
-1.87
|
19.516.851,44 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,68
|
0.15
|
1.395.075,61 |
10:55 |
|
SVGYO SAVUR GMYO
|
15,73
|
0.13
|
38.378.641,60 |
10:57 |
|
TABGD TAB GIDA
|
232,70
|
0.78
|
18.564.878,40 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
524,00
|
-0.29
|
9.455.570,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,76
|
-1.15
|
26.469.321,32 |
10:57 |
|
TATGD TAT GIDA
|
17,86
|
0.28
|
3.927.020,37 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-0.82
|
131.990.469,75 |
10:57 |
|
TBORG T.TUBORG
|
134,80
|
0.07
|
3.782.058,20 |
10:57 |
|
TCELL TURKCELL
|
102,60
|
0.98
|
454.690.230,90 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
137,80
|
1.32
|
69.632.024,20 |
10:57 |
|
TDGYO TREND GMYO
|
17,90
|
-3.14
|
6.133.273,89 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,74
|
1.97
|
444.484.729,06 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
7,21
|
-0.14
|
3.695.474,04 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,70
|
-0.05
|
464.759.975,40 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,15
|
-0.54
|
2.412.676,46 |
10:56 |
|
TGSAS TGS DIS TICARET
|
217,00
|
2.07
|
48.490.346,70 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
0.08
|
1.539.781.278,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
216,40
|
2.37
|
165.453.691,00 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
177,70
|
-3.58
|
620.937.319,80 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,40
|
-0.67
|
17.895.303,23 |
10:57 |
|
TLMAN TRABZON LIMAN
|
79,30
|
0.38
|
1.431.869,50 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,75
|
-4.48
|
62.386.604,25 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,05
|
-0.81
|
2.929.286,15 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
30,90
|
3.90
|
92.224.695,68 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
-0.43
|
149.191.458,75 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
0.86
|
904.822.173,20 |
10:57 |
|
TRCAS TURCAS HOLDING
|
49,98
|
1.46
|
6.787.501,48 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
0.28
|
12.224.418,60 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
94,90
|
0.16
|
8.639.345,25 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.925,00
|
-0.63
|
82.683.062,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
-0
|
103.415.509,90 |
10:57 |
|
TSGYO TSKB GMYO
|
5,80
|
-0
|
2.263.976,12 |
10:57 |
|
TSKB T.S.K.B.
|
11,29
|
-0
|
32.913.867,71 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0
|
92.301.366,91 |
10:57 |
|
TTKOM TURK TELEKOM
|
57,35
|
3.61
|
1.086.931.639,45 |
10:57 |
|
TTRAK TURK TRAKTOR
|
437,00
|
-0.63
|
4.270.460,25 |
10:55 |
|
TUCLK TUGCELIK
|
3,90
|
1.30
|
4.641.477,81 |
10:56 |
|
TUKAS TUKAS
|
2,04
|
-0.49
|
25.378.229,95 |
10:57 |
|
TUPRS TUPRAS
|
415,25
|
-0.36
|
2.412.043.843,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,05
|
-0.66
|
12.901.674,98 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,66
|
-0.13
|
4.476.298,34 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
0.81
|
83.034.845,04 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,14
|
0.09
|
20.637.434,08 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.406,00
|
-0.85
|
5.022.499,00 |
10:53 |
|
ULAS ULASLAR TURIZM YAT.
|
21,62
|
0.46
|
508.308,12 |
10:55 |
|
ULKER ULKER BISKUVI
|
93,80
|
-0.42
|
58.834.243,35 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
2.640.398,29 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
228,10
|
0.97
|
20.864.778,40 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
-1.45
|
6.757.303,96 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,79
|
-0
|
914.929,92 |
10:53 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
2.278.532,54 |
10:57 |
|
USHOL US YATIRIM HOLDING
|
77,75
|
5.85
|
20.247.520,65 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,40
|
2.25
|
1.121.684.459,76 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,26
|
-0.09
|
7.672.231,60 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
-0
|
3.316.491,25 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-0.15
|
835.426,45 |
10:57 |
|
VANGD VANET GIDA
|
89,20
|
-0.67
|
2.737.252,75 |
10:53 |
|
VBTYZ VBT YAZILIM
|
37,02
|
1.15
|
17.999.516,36 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
33,86
|
0.06
|
464.895,38 |
10:57 |
|
VERUS VERUSA HOLDING
|
543,00
|
0.37
|
7.296.069,50 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,81
|
0.69
|
8.144.034,70 |
10:57 |
|
VESTL VESTEL
|
26,20
|
0.92
|
39.653.483,74 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
130,00
|
1.88
|
143.208.470,10 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
1.36
|
534.771,00 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
10.095.964,57 |
10:56 |
|
VKING VIKING KAGIT
|
20,52
|
-1.16
|
911.010,64 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
-1.09
|
3.690.022,62 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
40,90
|
-0.78
|
6.548.256,90 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,65
|
-0.09
|
3.497.730,18 |
10:56 |
|
YATAS YATAS
|
31,02
|
-0.19
|
7.868.511,98 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
-0.44
|
1.506.465,66 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
48.336,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,58
|
4.02
|
237.340.002,66 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
2.077.871,52 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
223,50
|
-0.67
|
2.325.606,40 |
10:57 |
|
YIGIT YIGIT AKU
|
22,56
|
3.11
|
43.730.333,28 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
0.61
|
1.286.772.169,68 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
41.848.661,40 |
10:57 |
|
YONGA YONGA MOBILYA
|
44,52
|
-0
|
76.396,32 |
09:55 |
|
YUNSA YUNSA
|
7,57
|
0.26
|
3.881.645,37 |
10:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
107.575,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0.20
|
5.527.880,62 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
0.27
|
1.491.610,32 |
10:56 |
|
ZERGY ZERAY GMYO
|
9,51
|
-1.25
|
17.188.231,70 |
10:56 |
|
ZGYO Z GMYO
|
23,52
|
0.26
|
14.916.921,94 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,53
|
0.40
|
21.752.194,22 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,66
|
-1.01
|
1.739.751,35 |
10:56 |
