|
A1CAP A1 CAPITAL YATIRIM
|
15,65
|
-3,28
|
192.658.420,70 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,32
|
-1,45
|
78.909.911,92 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
3,91
|
57.598.754,60 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
34,44
|
-0,46
|
34.001.227,32 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
3,51
|
2.470.460.638,75 |
14:55 |
|
ADGYO ADRA GMYO
|
62,85
|
-0,55
|
43.723.495,00 |
14:53 |
|
AEFES ANADOLU EFES
|
20,44
|
1,29
|
1.611.449.576,74 |
14:55 |
|
AFYON AFYON CIMENTO
|
14,69
|
0,34
|
19.954.036,14 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,90
|
-1,08
|
42.989.462,00 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
-0,11
|
163.427.678,76 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-0,94
|
47.041.895,46 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,71
|
-1,15
|
808.069,96 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,44
|
-0,93
|
51.477.133,88 |
14:55 |
|
AHSGY AHES GMYO
|
24,26
|
0,25
|
15.100.597,08 |
14:54 |
|
AKBNK AKBANK
|
84,70
|
-1,11
|
6.964.803.664,25 |
14:55 |
|
AKCNS AKCANSA
|
196,80
|
3,58
|
262.983.165,40 |
14:55 |
|
AKENR AKENERJI
|
11,26
|
1,35
|
83.237.921,83 |
14:55 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,33
|
91.686.314,23 |
14:54 |
|
AKFIS AKFEN INSAAT
|
22,36
|
0,27
|
62.710.103,42 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
-3,02
|
236.988.603,98 |
14:55 |
|
AKGRT AKSIGORTA
|
8,28
|
-1,19
|
31.460.027,89 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
224,10
|
0,95
|
5.661.104,90 |
14:54 |
|
AKSA AKSA
|
10,91
|
0,37
|
117.993.731,45 |
14:55 |
|
AKSEN AKSA ENERJI
|
73,05
|
-1,28
|
215.990.171,10 |
14:55 |
|
AKSGY AKIS GMYO
|
8,60
|
-1,94
|
18.369.069,24 |
14:55 |
|
AKSUE AKSU ENERJI
|
23,52
|
-1,42
|
18.680.558,96 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,04
|
7.273.524,69 |
14:54 |
|
ALARK ALARKO HOLDING
|
112,40
|
2,00
|
1.591.561.697,00 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-1,33
|
99.295.537,25 |
14:55 |
|
ALCAR ALARKO CARRIER
|
881,50
|
0,40
|
16.623.607,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60
|
0,56
|
38.632.593,00 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
-2,15
|
104.422.616,70 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,29
|
-1,49
|
79.793.860,23 |
14:54 |
|
ALKA ALKIM KAGIT
|
13,09
|
-3,39
|
69.003.301,01 |
14:55 |
|
ALKIM ALKIM KIMYA
|
19,13
|
-1,70
|
19.386.508,41 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,25
|
-0,85
|
119.414.507,75 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,75
|
-2,35
|
1.587.620.933,65 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
-0,44
|
132.116.272,21 |
14:55 |
|
ALVES ALVES KABLO
|
3,94
|
-4,37
|
922.213.205,19 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
-0,68
|
11.285.291,29 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-1,73
|
21.524.336,32 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
-2,64
|
65.343.478,20 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
-1,58
|
113.036.968,46 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
82,55
|
-1,55
|
15.906.129,85 |
14:55 |
|
ARCLK ARCELIK
|
122,80
|
1,91
|
888.599.623,10 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,98
|
4,08
|
219.367.754,80 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
-0,66
|
10.004.226,90 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,82
|
-2,57
|
205.573.138,94 |
14:55 |
|
ARMGD ARMADA GIDA
|
86,00
|
3,30
|
60.506.428,15 |
14:54 |
|
ARSAN ARSAN TEKSTIL
|
4,16
|
-3,26
|
108.265.005,23 |
14:55 |
|
ARTMS ARTEMIS HALI
|
35,98
|
0,06
|
23.493.289,08 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
1,61
|
51.919.188,48 |
14:55 |
|
ASELS ASELSAN
|
295,75
|
-2,23
|
6.424.087.477,50 |
14:55 |
|
ASGYO ASCE GMYO
|
11,46
|
-1,21
|
23.257.260,04 |
14:55 |
|
ASTOR ASTOR ENERJI
|
156,70
|
-2,25
|
2.690.810.978,20 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
4,61
|
156.907.251,40 |
14:55 |
|
ATAGY ATA GMYO
|
13,47
|
-0,44
|
4.229.442,39 |
14:53 |
|
ATAKP ATAKEY PATATES
|
58,25
|
-0,09
|
36.821.657,00 |
14:55 |
|
ATATP ATP YAZILIM
|
153,30
|
-1,16
|
88.517.954,80 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
6,21
|
2.036.800,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,65
|
-3,79
|
14.412.187,85 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,75
|
2,82
|
1.159.150,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
42.627.981,56 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-0,68
|
16.986.930,52 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
-1,67
|
43.952.290,49 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-2,09
|
75.847.994,25 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,95
|
1,17
|
7.150.488,51 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
496,25
|
0,30
|
78.421.158,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
27,24
|
-0,07
|
97.042.325,52 |
14:55 |
|
AYEN AYEN ENERJI
|
27,94
|
-0,57
|
24.157.381,32 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
6,06
|
3.401.443,80 |
13:55 |
|
AYGAZ AYGAZ
|
228,60
|
-0,61
|
42.382.225,40 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-0,42
|
32.274.955,74 |
14:55 |
|
BAGFS BAGFAS
|
29,96
|
0,20
|
31.841.971,04 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
123,90
|
4,38
|
322.492.308,30 |
14:55 |
|
BAKAB BAK AMBALAJ
|
40,32
|
-0,25
|
8.794.987,26 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
102,60
|
-3,48
|
2.907.401,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,75
|
5,03
|
547.156.439,92 |
14:55 |
|
BANVT BANVIT
|
169,80
|
-0,70
|
23.354.420,30 |
14:55 |
|
BARMA BAREM AMBALAJ
|
43,08
|
1,17
|
31.734.653,66 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
3,29
|
990.938,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
-1,44
|
8.965.716,14 |
14:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
5,54
|
172.739.742,02 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-0,83
|
28.931.210,33 |
14:54 |
|
BERA BERA HOLDING
|
18,40
|
0,16
|
71.724.854,58 |
14:55 |
|
BESLR BESLER GIDA
|
14,22
|
-1,25
|
27.682.092,12 |
14:54 |
|
BEYAZ BEYAZ FILO
|
29,92
|
0,07
|
29.225.806,06 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
-0,19
|
30.771.254,30 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
-1,83
|
23.283.254,54 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,85
|
0,64
|
33.498.373,40 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,76
|
0,10
|
68.866.153,28 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,75
|
-0,45
|
15.050.223,00 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
686,00
|
-0,36
|
4.000.515.000,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,50
|
2,20
|
67.475.740,80 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,78
|
-0,57
|
147.163.131,27 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
1,92
|
72.450.250,17 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,96
|
-2,86
|
32.780.743,48 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
54.493.263,99 |
14:55 |
|
BLCYT BILICI YATIRIM
|
43,74
|
-3,66
|
86.333.628,98 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
44,70
|
-1,02
|
43.665.021,46 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
18,39
|
-3,21
|
33.661.735,39 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
102,30
|
-0,20
|
68.044.134,80 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-0,75
|
11.803.684,29 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
-0,28
|
32.599.077,84 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,64
|
-1,12
|
33.990.087,45 |
14:55 |
|
BORSK BOR SEKER
|
6,23
|
0,16
|
34.915.053,05 |
14:55 |
|
BOSSA BOSSA
|
6,98
|
0,14
|
8.832.083,26 |
14:55 |
|
BRISA BRISA
|
92,90
|
-0,43
|
8.577.200,95 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
5,90
|
8.254.984,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,34
|
6.326.238,00 |
14:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,30
|
0,26
|
61.042.882,50 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
-0,98
|
25.328.484,20 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
928.490,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
0,38
|
465.330.251,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.295,00
|
-0,95
|
88.857.020,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
28,10
|
1,74
|
79.407.041,34 |
14:54 |
|
BTCIM BATI CIMENTO
|
4,84
|
-0,21
|
188.299.187,97 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
16.919.639,58 |
14:54 |
|
BULGS BULLS GSYO
|
46,16
|
0,35
|
201.256.533,26 |
14:55 |
|
BURCE BURCELIK
|
77,45
|
7,49
|
197.833.480,85 |
14:54 |
|
BURVA BURCELIK VANA
|
838,00
|
9,47
|
71.086.577,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
116,20
|
0,43
|
57.460.276,70 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
2,79
|
28.690.689,40 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,83
|
-2,66
|
802.377.576,42 |
14:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
-7,69
|
128.202.926,24 |
14:55 |
|
CASA CASA EMTIA PETROL
|
100,90
|
-0,79
|
1.765.350,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,36
|
-0,34
|
21.321.406,12 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
-0,46
|
154.365.227,50 |
14:55 |
|
CELHA CELIK HALAT
|
10,57
|
-0,94
|
22.042.668,73 |
14:55 |
|
CEMAS CEMAS DOKUM
|
6,08
|
9,55
|
687.174.647,49 |
14:55 |
|
CEMTS CEMTAS
|
12,38
|
-0,88
|
40.302.683,93 |
14:55 |
|
CEMZY CEM ZEYTIN
|
59,85
|
9,52
|
286.811.149,15 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
21,74
|
-2,60
|
30.911.447,82 |
14:54 |
|
CGCAM CAGDAS CAM
|
39,78
|
-3,35
|
112.313.191,74 |
14:55 |
|
CIMSA CIMSA
|
51,55
|
0,29
|
220.851.497,05 |
14:54 |
|
CLEBI CELEBI
|
1.801,00
|
-1,48
|
55.633.285,00 |
14:55 |
|
CMBTN CIMBETON
|
1.890,00
|
-0,47
|
21.970.771,00 |
14:53 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
3.186.536,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-0,92
|
11.680.371,31 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
234,70
|
6,15
|
22.376.138,90 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
68,90
|
5,92
|
32.481.242,65 |
14:55 |
|
CRFSA CARREFOURSA
|
131,20
|
-1,06
|
38.272.859,10 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
28,30
|
-3,94
|
46.113.901,82 |
14:55 |
|
CVKMD CVK MADEN
|
45,08
|
-1,74
|
1.198.734.343,32 |
14:55 |
|
CWENE CW ENERJI
|
31,60
|
-1,25
|
504.592.027,66 |
14:55 |
|
DAGI DAGI GIYIM
|
6,15
|
1,82
|
50.183.282,43 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
466.198.790,77 |
14:55 |
|
DARDL DARDANEL
|
2,39
|
-1,24
|
28.970.927,06 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
-0,73
|
34.406.755,73 |
14:55 |
|
DENGE DENGE HOLDING
|
2,88
|
7,06
|
137.405.427,46 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
-3,53
|
438.632.122,33 |
14:55 |
|
DERIM DERIMOD
|
38,58
|
4,44
|
39.370.096,06 |
14:55 |
|
DESA DESA DERI
|
11,97
|
0,17
|
5.361.726,82 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
48,10
|
-0,41
|
8.253.773,06 |
14:55 |
|
DEVA DEVA HOLDING
|
73,55
|
1,45
|
66.182.659,90 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
-3,82
|
8.551.922,15 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,25
|
1.236.854,78 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
-2,49
|
8.127.769,21 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
774.080,80 |
13:55 |
|
DITAS DITAS DOGAN
|
56,50
|
3,10
|
159.224.186,20 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
38.673.626,56 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
9,39
|
247.767.152,57 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,33
|
20.650.955,43 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
3,27
|
26.536.757,70 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
0,13
|
341.154.710,00 |
14:55 |
|
DOCO DO-CO
|
9.995,00
|
1,06
|
23.079.067,50 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
1,16
|
84.969.524,16 |
14:55 |
|
DOFRB DOF ROBOTIK
|
96,80
|
-1,02
|
705.230.161,55 |
14:55 |
|
DOGUB DOGUSAN
|
31,56
|
-0,75
|
10.163.121,72 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-1,68
|
122.436.966,40 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,14
|
-0,76
|
12.467.897,88 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
859,00
|
1,06
|
539.589.867,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
110,00
|
-1,35
|
19.886.804,20 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,27
|
12.118.296,15 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
-2,84
|
36.789.612,49 |
14:55 |
|
DYOBY DYO BOYA
|
14,46
|
2,70
|
90.859.205,32 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,87
|
-1,77
|
17.712.339,20 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
1,81
|
47.982.415,80 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
113,90
|
0,80
|
235.003.299,90 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
24,42
|
-3,48
|
264.279.359,26 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
-2,32
|
107.104.324,50 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,15
|
-0,54
|
56.044.902,74 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-2,93
|
36.030.157,46 |
14:54 |
|
EFOR EFOR YATIRIM
|
22,12
|
8,43
|
455.407.279,68 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
7.272,50
|
-1,16
|
63.841.440,00 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
2,61
|
70.893.147,58 |
14:54 |
|
EGEPO NASMED EGEPOL
|
10,80
|
0,09
|
35.668.050,54 |
14:55 |
|
EGGUB EGE GUBRE
|
98,70
|
0,15
|
113.197.913,90 |
14:55 |
|
EGPRO EGE PROFIL
|
25,36
|
-0,94
|
14.363.753,70 |
14:55 |
|
EGSER EGE SERAMIK
|
3,21
|
2,23
|
26.935.166,60 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,58
|
-2,77
|
2.542.718.013,66 |
14:55 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
697.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-0,34
|
32.370.446,32 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,81
|
-0,85
|
10.053.156,13 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
2,41
|
87.372.858,64 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
20,06
|
-1,67
|
49.340.589,50 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,00
|
675.383,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
-1,61
|
25.616.844,70 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,85
|
-1,60
|
97.226.637,29 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
0,82
|
232.640.999,30 |
14:55 |
|
ENKAI ENKA INSAAT
|
96,55
|
-1,38
|
589.390.909,20 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,84
|
1,73
|
67.130.111,96 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
0,37
|
89.200.462,41 |
14:55 |
|
EPLAS EGEPLAST
|
6,97
|
-1,83
|
15.943.435,94 |
14:53 |
|
ERBOS ERBOSAN
|
211,20
|
-0,24
|
12.679.112,60 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,60
|
3,95
|
1.027.114.725,05 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,14
|
3.249.007.967,32 |
14:55 |
|
ERSU ERSU GIDA
|
17,79
|
0,11
|
4.229.153,14 |
14:53 |
|
ESCAR ESCAR FILO
|
26,92
|
0,67
|
71.442.115,80 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
-0,27
|
58.770.855,77 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,77
|
108.246.722,45 |
14:55 |
|
ETILR ETILER GIDA
|
4,01
|
0,50
|
20.582.986,07 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,72
|
3,79
|
6.416.142,70 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
7.862.596,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-2,72
|
4.318.361,75 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
41,00
|
-1,96
|
239.631.106,04 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
0,39
|
181.581.067,47 |
14:54 |
|
EUYO EURO YAT. ORT.
|
17,80
|
-1,06
|
5.661.287,71 |
14:46 |
|
EYGYO EYG GMYO
|
3,44
|
2,38
|
25.306.669,78 |
14:55 |
|
FADE FADE GIDA
|
15,69
|
0,51
|
12.824.262,41 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
0,90
|
442.459.084,62 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,44
|
3.206.573,33 |
14:44 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
1,88
|
20.228.966,50 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
-4,06
|
179.460.714,13 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
5,17
|
986.894.741,35 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,15
|
-1,10
|
80.585.105,40 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
5,20
|
169.347.181,41 |
14:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,57
|
7,53
|
17.365.203,58 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,38
|
-2,77
|
387.949.138,18 |
14:55 |
|
FROTO FORD OTOSAN
|
116,50
|
0,60
|
1.568.124.950,10 |
14:55 |
|
FZLGY FUZUL GMYO
|
12,40
|
1,06
|
32.871.429,19 |
14:54 |
|
GARAN GARANTI BANKASI
|
156,90
|
-2,91
|
3.070.209.791,30 |
14:55 |
|
GARFA GARANTI FAKTORING
|
28,96
|
-2,62
|
26.271.066,32 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.925.840,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1,49
|
16.391.365,41 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
-0,34
|
7.932.224,54 |
14:54 |
|
GENIL GEN ILAC
|
119,20
|
1,10
|
113.235.680,30 |
14:55 |
|
GENTS GENTAS
|
10,99
|
-2,66
|
85.129.767,67 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
16,75
|
-0,89
|
40.676.638,19 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,40
|
-2,25
|
136.402.156,35 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15
|
-0,51
|
63.630.449,20 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
0,63
|
3.858.752,49 |
14:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-0,63
|
33.388.759,35 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,70
|
-1,31
|
216.037.303,90 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-3,16
|
84.867.963,32 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-2,14
|
35.672.105,67 |
14:52 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
4,29
|
140.272.935,82 |
14:55 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-1,70
|
82.583.025,98 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
-2,23
|
32.297.229,00 |
14:55 |
|
GOODY GOOD-YEAR
|
15,99
|
-0,81
|
8.717.219,21 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
26,74
|
-0,89
|
45.849.639,04 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,56
|
6,85
|
11.755.276,20 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,50
|
-1,30
|
131.248.317,00 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
236,60
|
-1,00
|
133.590.375,60 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
-0,30
|
11.966.902,60 |
14:55 |
|
GSDHO GSD HOLDING
|
5,01
|
-2,91
|
29.020.645,62 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
245.622.479,31 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
-1,64
|
1.177.236.710,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
53.273.610,20 |
14:51 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
-1,52
|
270.494.878,30 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
43,80
|
-0,95
|
46.947.795,42 |
14:55 |
|
HALKB T. HALK BANKASI
|
44,52
|
-1,50
|
1.269.191.552,18 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,15
|
-1,30
|
14.268.584,31 |
14:55 |
|
HATSN HATSAN GEMI
|
46,04
|
2,31
|
199.391.543,12 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,23
|
242.360.238,45 |
14:55 |
|
HEDEF HEDEF HOLDING
|
63,20
|
4,46
|
374.732.376,45 |
14:55 |
|
HEKTS HEKTAS
|
3,25
|
0,00
|
222.110.736,86 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
-2,10
|
21.774.997,60 |
14:55 |
|
HLGYO HALK GMYO
|
4,54
|
-1,73
|
91.751.157,46 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
2,36
|
66.986.736,55 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
0,92
|
57.468.551,50 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
46,84
|
1,83
|
61.544.773,58 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,39
|
-1,74
|
12.798.428,28 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
37.163.151,77 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-0,53
|
13.017.613,93 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
-1,25
|
9.217.697,85 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,67
|
-1,11
|
18.701.981,81 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-0,70
|
9.785.538,17 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,80
|
0,26
|
825.644.758,95 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
110.360.290,40 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
2.649.207,12 |
14:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,26
|
25.449.126,52 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
95.444.050,61 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
22.901.883,10 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,55
|
15.557.302,46 |
14:55 |
|
IMASM IMAS MAKINA
|
4,47
|
-1,32
|
144.109.855,69 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
0,24
|
27.339.287,89 |
14:55 |
|
INFO INFO YATIRIM
|
4,22
|
-2,76
|
93.225.860,30 |
14:55 |
|
INGRM INGRAM BILISIM
|
438,75
|
4,22
|
40.863.918,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
0,84
|
1.190.346,25 |
13:55 |
|
INTEM INTEMA
|
395,00
|
-1,62
|
87.138.871,50 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,27
|
0,22
|
54.226.879,55 |
14:55 |
|
INVES INVESTCO HOLDING
|
234,50
|
-0,51
|
11.569.160,80 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,85
|
-0,06
|
1.328.693,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
921.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,79
|
-1,35
|
6.303.795.735,76 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,72
|
-0,05
|
111.732.580,60 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-1,45
|
21.977.570,52 |
14:54 |
|
ISGSY IS GIRISIM
|
89,00
|
4,77
|
508.465.628,55 |
14:55 |
|
ISGYO IS GMYO
|
23,94
|
-0,99
|
11.980.384,72 |
14:54 |
|
ISKPL ISIK PLASTIK
|
11,18
|
-0,71
|
49.990.912,38 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,46
|
-0,34
|
197.659.717,26 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,39
|
8.081.363,02 |
14:51 |
|
ISYAT IS YAT. ORT.
|
9,39
|
1,62
|
32.387.073,06 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
0,00
|
128.135.841,89 |
14:55 |
|
IZFAS IZMIR FIRCA
|
55,15
|
-0,36
|
150.340.110,75 |
14:52 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,74
|
7.753.324,30 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
0,13
|
45.885.527,52 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
19,47
|
0,15
|
36.871.783,40 |
14:55 |
|
KAPLM KAPLAMIN
|
398,50
|
-4,21
|
65.000.588,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
-1,80
|
31.143.551,24 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
1,60
|
175.826.678,41 |
14:55 |
|
KARTN KARTONSAN
|
80,60
|
0,37
|
16.554.790,30 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-1,04
|
167.961.192,15 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,40
|
41.175.359,58 |
14:55 |
|
KBORU KUZEY BORU
|
17,77
|
-1,33
|
746.629.707,73 |
14:55 |
|
KCAER KOCAER CELIK
|
11,16
|
-0,98
|
98.261.646,96 |
14:55 |
|
KCHOL KOC HOLDING
|
205,90
|
-1,01
|
3.808.106.758,80 |
14:55 |
|
KENT KENT GIDA
|
610,00
|
-2,48
|
3.527.442,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
344,25
|
10,28
|
13.760.358,50 |
14:54 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
212.953,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-0,96
|
25.243.908,99 |
14:55 |
|
KGYO KORAY GMYO
|
7,16
|
0,00
|
30.469.874,08 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,62
|
-2,68
|
14.293.785,42 |
14:52 |
|
KLGYO KILER GMYO
|
6,96
|
-0,14
|
108.197.203,33 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,32
|
-0,48
|
42.479.364,56 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-1,45
|
20.447.217,18 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
9,34
|
0,43
|
891.261,47 |
13:55 |
|
KLRHO KILER HOLDING
|
620,50
|
-5,77
|
1.802.948.972,00 |
14:55 |
|
KLSER KALESERAMIK
|
28,14
|
0,72
|
17.490.240,52 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,75
|
2,51
|
57.711.662,01 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,50
|
3,92
|
1.053.442.010,65 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,46
|
-1,02
|
14.095.372,35 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,50
|
2,54
|
40.077.391,99 |
14:55 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,45
|
46.446.014,17 |
14:55 |
|
KONKA KONYA KAGIT
|
15,33
|
-1,10
|
13.072.501,48 |
14:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
2,23
|
1.614.754.059,20 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.460,00
|
0,28
|
40.060.647,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,89
|
-2,32
|
42.202.115,59 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-1,64
|
18.661.357,70 |
14:52 |
|
KOTON KOTON MAGAZACILIK
|
17,85
|
0,73
|
35.515.621,49 |
14:55 |
|
KRDMA KARDEMIR (A)
|
28,86
|
-0,35
|
53.178.748,66 |
14:55 |
|
KRDMB KARDEMIR (B)
|
33,68
|
0,24
|
35.508.165,92 |
14:54 |
|
KRDMD KARDEMIR (D)
|
30,02
|
0,07
|
1.640.313.127,76 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,95
|
17.100.773,98 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
15,46
|
0,19
|
10.465.433,35 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,12
|
17.968.237,95 |
14:52 |
|
KRSTL KRISTAL KOLA
|
11,77
|
-0,59
|
44.083.169,19 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-0,97
|
8.996.821,20 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
27.503.713,15 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-0,45
|
1.736.550,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,44
|
0,72
|
1.137.898.651,82 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
2,06
|
75.658.296,65 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
109,20
|
1,02
|
99.704.178,80 |
14:55 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.201.734,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,15
|
6,14
|
613.563.694,35 |
14:55 |
|
KZBGY KIZILBUK GYO
|
12,20
|
-4,01
|
101.684.140,05 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
0,31
|
18.576.721,62 |
14:55 |
|
LIDER LDR TURIZM
|
73,45
|
3,82
|
74.814.338,10 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,99
|
0,67
|
39.907.670,81 |
14:55 |
|
LILAK LILA KAGIT
|
32,64
|
-0,31
|
105.434.974,56 |
14:55 |
|
LINK LINK BILGISAYAR
|
227,60
|
-0,18
|
74.886.195,70 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,46
|
0,00
|
34.301.573,67 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,54
|
-0,25
|
75.964.628,44 |
14:55 |
|
LOGO LOGO YAZILIM
|
158,20
|
0,83
|
71.705.228,80 |
14:55 |
|
LRSHO LORAS HOLDING
|
4,15
|
-0,72
|
42.655.456,99 |
14:55 |
|
LUKSK LUKS KADIFE
|
110,00
|
0,73
|
32.620.022,60 |
14:54 |
|
LYDHO LYDIA HOLDING
|
180,10
|
0,06
|
55.124.780,00 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.012,50
|
0,45
|
74.986.635,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
0,00
|
129.262.935,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,80
|
-1,35
|
25.400.395,30 |
14:53 |
|
MAGEN MARGUN ENERJI
|
42,04
|
-0,47
|
158.224.187,60 |
14:55 |
|
MAKIM MAKIM MAKINE
|
16,82
|
2,19
|
23.110.921,08 |
14:55 |
|
MAKTK MAKINA TAKIM
|
16,93
|
-0,53
|
42.289.008,10 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
10,59
|
5,37
|
349.112.920,10 |
14:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,63
|
5,59
|
32.793.510,25 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
-0,22
|
30.991.787,69 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34
|
-0,23
|
6.231.883,74 |
14:55 |
|
MARMR MARMARA HOLDING
|
3,16
|
1,94
|
910.098.790,06 |
14:55 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
24.397.418,15 |
14:55 |
|
MAVI MAVI GIYIM
|
48,20
|
0,33
|
194.977.774,12 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-0,33
|
10.189.600,52 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,04
|
1.706.654,05 |
13:55 |
|
MEGMT MEGA METAL
|
69,80
|
3,41
|
901.832.949,90 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
1,88
|
118.270.673,34 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-4,01
|
9.743.813,04 |
14:52 |
|
MERCN MERCAN KIMYA
|
16,64
|
-2,69
|
46.211.527,14 |
14:55 |
|
MERIT MERIT TURIZM
|
16,65
|
-1,36
|
19.314.506,43 |
14:55 |
|
MERKO MERKO GIDA
|
16,48
|
0,80
|
55.957.141,14 |
14:55 |
|
METRO METRO HOLDING
|
5,48
|
-1,97
|
23.887.378,45 |
14:55 |
|
MEYSU MEYSU GIDA
|
14,51
|
1,47
|
882.201.850,48 |
14:55 |
|
MGROS MIGROS TICARET
|
654,00
|
-1,43
|
1.036.337.509,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,86
|
7,22
|
62.448.493,81 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
37,52
|
0,21
|
484.748.501,34 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
582.412,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,70
|
-2,00
|
24.966.455,54 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,65
|
-5,00
|
61.451.522,72 |
14:49 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
0,00
|
56.808.199,05 |
14:55 |
|
MOGAN MOGAN ENERJI
|
9,11
|
-2,15
|
35.321.088,38 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
53,70
|
0,00
|
100.766.743,80 |
14:55 |
|
MPARK MLP SAGLIK
|
453,75
|
2,89
|
381.247.171,00 |
14:55 |
|
MRGYO MARTI GMYO
|
2,69
|
3,07
|
58.517.710,17 |
14:55 |
|
MRSHL MARSHALL
|
1.548,00
|
0,00
|
15.071.965,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,33
|
6.401.657,29 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
-0,67
|
18.487.368,26 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
-2,17
|
2.940.108,11 |
14:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,64
|
2.720.194,10 |
14:50 |
|
NATEN NATUREL ENERJI
|
8,45
|
-0,47
|
37.015.468,40 |
14:55 |
|
NETAS NETAS TELEKOM.
|
64,20
|
-1,31
|
14.726.629,70 |
14:55 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.910.403,00 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
1,62
|
45.177.716,03 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,34
|
-1,05
|
25.209.788,14 |
14:55 |
|
NTHOL NET HOLDING
|
46,76
|
-0,51
|
21.435.663,84 |
14:53 |
|
NUGYO NUROL GMYO
|
10,83
|
-0,37
|
31.329.500,64 |
14:55 |
|
NUHCM NUH CIMENTO
|
243,70
|
0,37
|
48.138.443,70 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
1,41
|
274.037.493,93 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
38,50
|
-1,28
|
8.095.919,72 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
-1,39
|
167.879.495,53 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
1,74
|
43.385.656,75 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
70,40
|
-2,15
|
32.698.311,60 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,00
|
2,14
|
140.779.185,00 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
-2,10
|
23.529.265,20 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
5.572.213,87 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
-0,98
|
22.774.714,50 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,43
|
522.250,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-0,96
|
18.752.262,72 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
0,63
|
66.025.882,19 |
14:55 |
|
OTKAR OTOKAR
|
433,50
|
-0,23
|
225.493.148,25 |
14:55 |
|
OTTO OTTO HOLDING
|
326,00
|
-2,76
|
66.590.233,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
26,38
|
-1,42
|
385.686.265,78 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-1,41
|
2.804.935,45 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-0,24
|
7.067.922,25 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,60
|
-1,42
|
6.722.727,83 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
156,30
|
-1,01
|
77.250.574,50 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
16.651.138,32 |
14:55 |
|
OZKGY OZAK GMYO
|
15,05
|
-1,83
|
32.799.139,07 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
17,05
|
-2,18
|
4.390.462,37 |
14:55 |
|
OZSUB OZSU BALIK
|
20,52
|
1,48
|
43.267.069,29 |
14:55 |
|
OZYSR OZYASAR TEL
|
49,18
|
2,12
|
78.532.787,15 |
14:55 |
|
PAGYO PANORA GMYO
|
89,40
|
-0,33
|
3.179.432,10 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
-3,39
|
1.357.980.053,62 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,20
|
-2,00
|
7.879.514,85 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
18,52
|
-1,85
|
178.743.295,53 |
14:55 |
|
PARSN PARSAN
|
102,50
|
1,49
|
41.215.614,80 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,00
|
-1,33
|
233.405.443,30 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,33
|
0,42
|
266.267.300,60 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
-1,58
|
9.877.541,74 |
14:55 |
|
PEKGY PEKER GMYO
|
10,13
|
-0,59
|
553.137.796,48 |
14:55 |
|
PENGD PENGUEN GIDA
|
8,77
|
0,11
|
62.332.977,96 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
-1,67
|
19.698.110,85 |
14:55 |
|
PETKM PETKIM
|
18,06
|
-1,63
|
976.189.624,95 |
14:55 |
|
PETUN PINAR ET VE UN
|
13,09
|
0,23
|
17.535.011,78 |
14:55 |
|
PGSUS PEGASUS
|
206,20
|
-0,63
|
3.614.543.185,40 |
14:55 |
|
PINSU PINAR SU
|
11,44
|
0,18
|
24.723.798,26 |
14:55 |
|
PKART PLASTIKKART
|
71,00
|
-1,46
|
9.644.999,70 |
14:54 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,14
|
21.245.309,90 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
3,71
|
54.854.129,34 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,00
|
-2,14
|
168.042.878,32 |
14:55 |
|
PNSUT PINAR SUT
|
12,82
|
-2,66
|
51.995.423,57 |
14:55 |
|
POLHO POLISAN HOLDING
|
17,43
|
-0,97
|
30.663.203,67 |
14:55 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
-0,08
|
64.210.850,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
-1,77
|
20.081.867,89 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,85
|
0,52
|
438.356.799,55 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,68
|
-3,54
|
83.576.608,38 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,68
|
-5,04
|
10.538.315,19 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
-0,73
|
3.827.163,70 |
14:51 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-1,12
|
902.003.841,98 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-1,00
|
740.860,40 |
13:55 |
|
QNBTR QNB BANK
|
275,25
|
-1,70
|
3.441.034,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
86.251.551,93 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
169,50
|
-3,47
|
83.762.039,40 |
14:55 |
|
RAYSG RAY SIGORTA
|
224,40
|
-0,44
|
24.545.329,20 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
-0,73
|
51.523.506,89 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,00
|
-0,33
|
101.978.479,80 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,30
|
-1,59
|
5.323.628,50 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
-2,35
|
5.584.843,42 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
-0,98
|
51.245.019,50 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,68
|
2,65
|
74.563.589,96 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
-2,47
|
73.546.690,77 |
14:55 |
|
RYGYO REYSAS GMYO
|
28,68
|
-0,21
|
47.040.458,24 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
19,34
|
4,54
|
480.055.113,67 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,12
|
0,14
|
85.895.994,58 |
14:54 |
|
SAHOL SABANCI HOLDING
|
104,60
|
-2,15
|
2.872.132.416,50 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,17
|
3.746.052,13 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
41,42
|
9,29
|
27.926.359,64 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,40
|
27.794.837,08 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
-0,09
|
6.311.034,86 |
14:55 |
|
SARKY SARKUYSAN
|
41,68
|
-3,07
|
1.668.563.487,90 |
14:55 |
|
SASA SASA POLYESTER
|
2,51
|
-1,95
|
4.015.661.085,57 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
-0,48
|
38.373.094,94 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,70
|
-0,41
|
69.387.788,10 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,92
|
-1,37
|
674.217.713,97 |
14:55 |
|
SEGYO SEKER GMYO
|
4,59
|
-0,43
|
22.882.478,66 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
1,78
|
21.831.785,20 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
4,68
|
9,86
|
46.597.531,43 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
-0,85
|
45.342.436,60 |
14:55 |
|
SELVA SELVA GIDA
|
2,73
|
5,81
|
182.863.940,76 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
0,00
|
45.525.510,99 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
0,38
|
3.632.633,07 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
6.844.764,45 |
14:55 |
|
SISE SISE CAM
|
48,00
|
3,58
|
8.635.280.771,66 |
14:55 |
|
SKBNK SEKERBANK
|
9,24
|
3,82
|
597.173.863,92 |
14:55 |
|
SKTAS SOKTAS
|
3,77
|
-0,53
|
23.522.277,53 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
313,50
|
-1,49
|
12.918.275,25 |
14:55 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-1,46
|
21.891.704,58 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,00
|
13.885.311,96 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,18
|
-0,49
|
150.381.101,88 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
67,55
|
-2,10
|
147.400.784,35 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,86
|
-0,82
|
187.681.844,88 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-1,36
|
36.871.288,92 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-2,49
|
746.308,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
2.147.227,02 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,93
|
-0,61
|
41.996.772,08 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
65,10
|
-0,69
|
135.658.728,60 |
14:55 |
|
SONME SONMEZ FILAMENT
|
158,30
|
-1,31
|
4.108.284,00 |
14:54 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,87
|
52.832.629,26 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,50
|
2.015.632,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,06
|
6,43
|
88.181.261,08 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,00
|
-0,09
|
226.214.796,80 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
8,63
|
-0,69
|
15.818.044,38 |
14:54 |
|
TABGD TAB GIDA
|
253,75
|
-1,74
|
109.424.160,25 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
427,25
|
-3,88
|
120.454.553,75 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,29
|
-2,19
|
102.301.905,40 |
14:55 |
|
TATGD TAT GIDA
|
14,34
|
-0,83
|
10.911.207,41 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
354,00
|
-0,56
|
603.427.340,50 |
14:55 |
|
TBORG T.TUBORG
|
178,90
|
0,51
|
63.810.832,90 |
14:55 |
|
TCELL TURKCELL
|
115,70
|
-2,20
|
2.465.941.771,60 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
93,55
|
-0,48
|
100.335.394,95 |
14:55 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
12.133.227,00 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,23
|
-0,23
|
379.275.865,82 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-1,06
|
45.738.620,67 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,40
|
-1,21
|
1.255.323.744,10 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96
|
-0,54
|
22.286.196,19 |
14:55 |
|
TGSAS TGS DIS TICARET
|
158,90
|
0,00
|
8.637.867,70 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-0,62
|
11.778.743.145,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
85,15
|
-2,18
|
1.639.333.624,30 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
-1,76
|
21.933.778,34 |
14:55 |
|
TLMAN TRABZON LIMAN
|
102,80
|
0,59
|
28.972.582,60 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
407,00
|
-3,21
|
68.411.232,75 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
-1,44
|
60.105.666,40 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
-4,44
|
96.375.326,50 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
326,00
|
0,31
|
1.186.384.928,50 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,32
|
-1,58
|
3.547.765.439,66 |
14:55 |
|
TRCAS TURCAS HOLDING
|
51,35
|
-2,28
|
31.385.156,05 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
101,80
|
-0,39
|
188.743.618,70 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
-1,87
|
55.387.062,90 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
695,00
|
8,34
|
120.556.788,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
18,14
|
-2,21
|
34.686.763,66 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,20
|
-2,29
|
441.997.199,80 |
14:55 |
|
TSGYO TSKB GMYO
|
7,66
|
-2,30
|
14.255.550,82 |
14:54 |
|
TSKB T.S.K.B.
|
13,29
|
-1,77
|
395.455.987,35 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
123.405.775,26 |
14:55 |
|
TTKOM TURK TELEKOM
|
67,90
|
-1,02
|
1.250.510.992,10 |
14:55 |
|
TTRAK TURK TRAKTOR
|
602,00
|
0,42
|
91.660.082,00 |
14:54 |
|
TUCLK TUGCELIK
|
5,54
|
-0,72
|
165.247.145,66 |
14:55 |
|
TUKAS TUKAS
|
2,93
|
-0,68
|
218.745.776,14 |
14:55 |
|
TUPRS TUPRAS
|
228,70
|
-0,22
|
3.281.787.092,00 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,47
|
-1,32
|
70.868.088,84 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
0,21
|
4.268.522,04 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
-1,00
|
382.116.249,89 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,46
|
-4,35
|
2.456.634.448,64 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.508,00
|
-2,39
|
10.275.658,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26
|
0,93
|
6.447.474,34 |
14:55 |
|
ULKER ULKER BISKUVI
|
135,50
|
-0,07
|
499.341.318,40 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-1,47
|
41.873.112,30 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
185,70
|
-2,11
|
14.630.375,30 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
-0,68
|
22.337.918,14 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,86
|
2,06
|
23.723.214,08 |
14:55 |
|
USAK USAK SERAMIK
|
1,82
|
-2,15
|
126.490.775,08 |
14:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
-5,75
|
30.444.432,64 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,98
|
-0,70
|
1.190.572.428,40 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,94
|
-1,30
|
210.328.139,68 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
100.399.850,48 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
-1,61
|
17.481.148,15 |
14:55 |
|
VANGD VANET GIDA
|
57,45
|
5,41
|
24.917.682,85 |
14:54 |
|
VBTYZ VBT YAZILIM
|
19,46
|
3,29
|
74.726.623,77 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
2,40
|
50.422.091,76 |
14:55 |
|
VERUS VERUSA HOLDING
|
270,00
|
1,89
|
35.853.073,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
-1,07
|
48.799.108,59 |
14:55 |
|
VESTL VESTEL
|
31,80
|
-2,09
|
119.906.943,82 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
46,08
|
-1,33
|
10.141.206,94 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,92
|
-0,68
|
104.207.379,29 |
14:51 |
|
VKING VIKING KAGIT
|
34,60
|
2,98
|
47.417.879,56 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
57.885.972,66 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
1,59
|
196.010.164,55 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
0,10
|
22.552.936,00 |
14:55 |
|
YATAS YATAS
|
46,08
|
0,48
|
26.592.767,84 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,70
|
0,70
|
45.211.902,62 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
0,90
|
1.297.329,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,54
|
-3,54
|
288.977.383,54 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
1,59
|
58.579.138,20 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
141,00
|
0,07
|
6.444.765,60 |
14:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,18
|
-1,41
|
38.473.261,28 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,26
|
-3,14
|
6.014.914.343,40 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-2,33
|
48.231.409,94 |
14:55 |
|
YONGA YONGA MOBILYA
|
59,00
|
2,88
|
771.731,15 |
13:55 |
|
YUNSA YUNSA
|
9,06
|
-2,16
|
44.365.991,74 |
14:55 |
|
YYAPI YESIL YAPI
|
1,83
|
3,39
|
186.323.593,45 |
14:55 |
|
YYLGD YAYLA GIDA
|
13,03
|
-0,15
|
146.578.221,32 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-1,19
|
16.294.339,07 |
14:55 |
|
ZERGY ZERAY GMYO
|
19,48
|
-2,70
|
1.135.319.563,03 |
14:53 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
651.889.639,20 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-1,42
|
317.473.801,62 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,17
|
18.500.325,66 |
14:55 |
