|
A1CAP A1 CAPITAL YATIRIM
|
13,23
|
-1,56
|
228.449.415,97 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
-1,39
|
47.039.567,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-2,49
|
30.068.587,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
-1,99
|
65.345.166,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,82
|
5,82
|
927.971.499,29 |
18:10 |
|
ADGYO ADRA GMYO
|
50,80
|
-1,07
|
43.286.486,50 |
18:10 |
|
AEFES ANADOLU EFES
|
14,79
|
2,71
|
1.532.377.169,97 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,31
|
0,00
|
48.395.334,30 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
5,84
|
214.341.408,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,20
|
3,07
|
179.518.336,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,72
|
0,78
|
74.390.021,88 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,69
|
-0,52
|
5.661.638,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,50
|
-1,99
|
80.385.436,08 |
18:10 |
|
AHSGY AHES GMYO
|
57,50
|
0,97
|
313.384.051,45 |
18:10 |
|
AKBNK AKBANK
|
61,20
|
0,33
|
6.340.951.287,85 |
18:10 |
|
AKCNS AKCANSA
|
134,60
|
0,90
|
71.926.495,80 |
18:10 |
|
AKENR AKENERJI
|
11,25
|
-3,85
|
638.424.617,04 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,08
|
130.182.584,67 |
18:10 |
|
AKFIS AKFEN INSAAT
|
26,94
|
0,97
|
87.917.480,18 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
3,44
|
126.516.192,52 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,70
|
191.866.228,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
248,50
|
6,02
|
17.960.023,65 |
18:10 |
|
AKSA AKSA
|
12,06
|
2,73
|
264.258.461,89 |
18:10 |
|
AKSEN AKSA ENERJI
|
56,20
|
-2,26
|
729.100.267,95 |
18:10 |
|
AKSGY AKIS GMYO
|
8,14
|
1,37
|
167.101.239,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,30
|
-1,20
|
3.713.444,41 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
0,00
|
7.659.636,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
83,40
|
1,46
|
474.344.016,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,84
|
113.186.802,02 |
18:10 |
|
ALCAR ALARKO CARRIER
|
958,00
|
1,75
|
32.989.083,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40
|
-7,79
|
501.229.711,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,44
|
4,41
|
168.490.232,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,54
|
4,01
|
142.205.682,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,98
|
0,64
|
147.466.866,64 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,60
|
-2,11
|
77.292.799,26 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,15
|
-9,95
|
340.477.347,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,09
|
0,71
|
1.397.821.700,72 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
66,25
|
-0,15
|
251.642.217,85 |
18:10 |
|
ALVES ALVES KABLO
|
28,74
|
-0,14
|
178.913.962,28 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-0,13
|
15.372.486,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,16
|
-1,54
|
82.529.870,31 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,30
|
1,63
|
181.024.950,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
1,19
|
205.570.311,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,40
|
0,86
|
31.267.760,65 |
18:10 |
|
ARCLK ARCELIK
|
112,70
|
0,54
|
354.206.265,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,44
|
-0,21
|
116.489.565,58 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,48
|
-3,67
|
41.766.118,20 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,20
|
1,31
|
81.027.558,50 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
1,63
|
68.746.149,88 |
18:10 |
|
ARTMS ARTEMIS HALI
|
46,72
|
-1,35
|
177.568.980,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
68.625.601,06 |
18:10 |
|
ASELS ASELSAN
|
194,10
|
-1,62
|
8.802.742.609,10 |
18:10 |
|
ASGYO ASCE GMYO
|
11,56
|
-0,17
|
38.599.021,39 |
18:10 |
|
ASTOR ASTOR ENERJI
|
100,00
|
0,81
|
1.797.733.492,65 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,55
|
2,27
|
34.060.356,50 |
18:10 |
|
ATAGY ATA GMYO
|
14,37
|
0,77
|
2.424.146,98 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,60
|
0,18
|
31.926.927,45 |
18:10 |
|
ATATP ATP YAZILIM
|
134,80
|
-2,67
|
79.247.485,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
5,00
|
1.902.564,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
-1,53
|
3.060.879,98 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
-3,99
|
4.667.158,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,54
|
-9,17
|
68.475.855,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,28
|
-0,61
|
35.226.975,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,81
|
24.282.401,79 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
0,44
|
35.039.110,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,80
|
-2,47
|
19.814.677,75 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
450,75
|
1,52
|
73.521.972,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,75
|
1,65
|
49.481.988,37 |
18:10 |
|
AYEN AYEN ENERJI
|
28,66
|
-1,24
|
17.392.887,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
-1,45
|
1.159.613,00 |
18:10 |
|
AYGAZ AYGAZ
|
201,90
|
1,46
|
175.861.379,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,50
|
0,19
|
48.428.335,65 |
18:10 |
|
BAGFS BAGFAS
|
34,40
|
1,47
|
61.649.331,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,60
|
1,11
|
40.400.386,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,02
|
2,44
|
17.805.847,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,90
|
2,10
|
1.904.242,60 |
18:10 |
|
BALSU BALSU GIDA
|
20,06
|
-0,30
|
86.640.934,25 |
18:10 |
|
BANVT BANVIT
|
180,70
|
0,56
|
29.393.866,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,22
|
-0,88
|
32.863.052,72 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
-0,20
|
1.656.753,04 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
5,75
|
82.627.418,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,48
|
-2,14
|
119.243.432,04 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,70
|
124.927.611,53 |
18:10 |
|
BERA BERA HOLDING
|
18,91
|
-2,43
|
332.373.802,87 |
18:10 |
|
BESLR BESLER GIDA
|
14,06
|
-5,26
|
141.376.041,78 |
18:10 |
|
BEYAZ BEYAZ FILO
|
32,06
|
-4,64
|
68.172.448,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,20
|
1,24
|
47.754.138,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,36
|
8,13
|
448.499.931,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,05
|
-7,07
|
109.867.357,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,52
|
3,41
|
461.647.218,33 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
16.679.736,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-0,56
|
2.954.462.649,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
3,87
|
326.913.193,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,19
|
0,99
|
1.011.789.161,96 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,52
|
-3,15
|
70.676.471,96 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
1,19
|
14.369.199,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
210.553.183,98 |
18:10 |
|
BLCYT BILICI YATIRIM
|
28,38
|
10,00
|
170.832.344,94 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
55,75
|
0,00
|
114.386.914,90 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,82
|
-2,44
|
69.597.052,02 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
79,50
|
9,96
|
533.785.480,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-1,01
|
28.035.488,01 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
-1,40
|
130.600.792,12 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
10.207.327,00 |
18:10 |
|
BORSK BOR SEKER
|
24,24
|
1,93
|
156.699.988,32 |
18:10 |
|
BOSSA BOSSA
|
7,14
|
-0,28
|
25.344.123,62 |
18:10 |
|
BRISA BRISA
|
91,35
|
0,38
|
58.911.728,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
0,00
|
6.062.189,90 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-3,34
|
11.793.301,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
0,80
|
226.649.813,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
-0,13
|
29.773.136,06 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
22,74
|
0,09
|
3.473.377,04 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
492,50
|
0,46
|
973.311.498,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.450,00
|
0,41
|
254.192.918,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,41
|
-1,74
|
226.798.969,65 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,69
|
0,21
|
1.011.946.446,47 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,58
|
-1,05
|
45.308.993,68 |
18:10 |
|
BULGS BULLS GSYO
|
43,16
|
-5,56
|
933.426.044,24 |
18:10 |
|
BURCE BURCELIK
|
38,52
|
0,05
|
113.395.480,74 |
18:10 |
|
BURVA BURCELIK VANA
|
319,25
|
2,98
|
60.906.054,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
137,90
|
6,24
|
419.597.159,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,36
|
2,47
|
7.875.461,50 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,54
|
0,00
|
3.212.974.537,02 |
18:10 |
|
CASA CASA EMTIA PETROL
|
94,50
|
3,85
|
3.720.239,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,44
|
-0,45
|
29.570.441,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
54,95
|
5,37
|
1.070.397.145,65 |
18:10 |
|
CELHA CELIK HALAT
|
9,14
|
-0,44
|
24.739.563,97 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,48
|
0,00
|
197.443.033,22 |
18:10 |
|
CEMTS CEMTAS
|
11,21
|
-0,62
|
70.187.623,11 |
18:10 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
81.820.049,32 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,04
|
-2,17
|
32.635.496,30 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,74
|
-1,77
|
230.434.015,78 |
18:10 |
|
CIMSA CIMSA
|
44,94
|
0,54
|
523.041.425,42 |
18:10 |
|
CLEBI CELEBI
|
1.626,00
|
3,57
|
173.774.239,00 |
18:10 |
|
CMBTN CIMBETON
|
2.311,00
|
-0,09
|
41.652.453,00 |
18:10 |
|
CMENT CIMENTAS
|
345,50
|
-1,29
|
3.296.224,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,52
|
2,33
|
65.689.035,68 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
167,00
|
-8,44
|
29.318.238,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
47,40
|
3,04
|
23.100.050,72 |
18:10 |
|
CRFSA CARREFOURSA
|
115,00
|
0,52
|
76.650.841,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,54
|
0,08
|
17.127.668,54 |
18:10 |
|
CVKMD CVK MADEN
|
20,76
|
-2,26
|
479.523.461,10 |
18:10 |
|
CWENE CW ENERJI
|
26,86
|
0,00
|
364.990.061,04 |
18:10 |
|
DAGI DAGI GIYIM
|
8,31
|
1,34
|
89.274.147,37 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
0,84
|
349.049.153,51 |
18:10 |
|
DARDL DARDANEL
|
2,62
|
-0,38
|
62.499.154,81 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,58
|
-3,54
|
79.233.790,62 |
18:10 |
|
DENGE DENGE HOLDING
|
3,41
|
-2,01
|
117.472.805,54 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,74
|
0,24
|
101.751.640,67 |
18:10 |
|
DERIM DERIMOD
|
40,26
|
-0,15
|
15.560.140,82 |
18:10 |
|
DESA DESA DERI
|
15,30
|
3,31
|
28.043.214,54 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
53,85
|
-8,26
|
118.089.924,50 |
18:10 |
|
DEVA DEVA HOLDING
|
70,05
|
-0,57
|
51.060.717,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
81,55
|
-0,97
|
38.374.898,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,55
|
1.905.774,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
0,64
|
19.272.728,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,44
|
-2,07
|
4.030.311,24 |
18:10 |
|
DITAS DITAS DOGAN
|
29,30
|
4,79
|
75.688.991,68 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,33
|
84.858.512,62 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,46
|
0,07
|
66.781.558,50 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,43
|
18.750.673,40 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
-0,65
|
21.892.798,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
0,61
|
391.281.759,70 |
18:10 |
|
DOCO DO-CO
|
9.972,50
|
-0,67
|
33.007.527,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,65
|
1,57
|
138.650.627,75 |
18:10 |
|
DOFRB DOF ROBOTIK
|
123,40
|
9,98
|
994.198.302,10 |
18:10 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
16.301.379,73 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,12
|
0,23
|
302.119.460,83 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
-1,96
|
4.486.916,52 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
698,00
|
7,88
|
2.669.183.716,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
115,00
|
-7,26
|
67.833.726,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
-1,00
|
24.848.040,62 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,71
|
0,13
|
18.774.110,50 |
18:10 |
|
DYOBY DYO BOYA
|
14,35
|
-0,42
|
23.598.728,65 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,10
|
-0,84
|
20.975.611,71 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
-1,18
|
26.496.261,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
89,20
|
0,22
|
809.095.900,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
4.108.948,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-0,30
|
450.863.611,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,84
|
0,69
|
46.793.763,24 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
-0,56
|
57.503.678,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
147,70
|
1,44
|
269.882.571,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.310,00
|
2,21
|
170.228.865,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,96
|
-0,29
|
15.710.446,68 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,81
|
0,26
|
34.151.172,46 |
18:10 |
|
EGGUB EGE GUBRE
|
112,00
|
4,19
|
201.946.948,50 |
18:10 |
|
EGPRO EGE PROFIL
|
27,56
|
-0,86
|
22.593.427,10 |
18:10 |
|
EGSER EGE SERAMIK
|
3,45
|
0,29
|
15.832.541,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
-0,59
|
3.622.273.257,14 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,40
|
2,82
|
2.134.567,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,76
|
-2,39
|
93.222.453,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,48
|
0,93
|
12.333.293,43 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,22
|
1,80
|
76.257.050,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
67,20
|
9,98
|
810.579.827,65 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,05
|
2.549.375,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
0,06
|
50.288.540,56 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,71
|
-5,64
|
564.166.604,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
78,60
|
-2,30
|
315.039.844,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,70
|
-0,33
|
754.724.288,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,00
|
1,32
|
21.284.058,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
3,23
|
222.154.122,36 |
18:10 |
|
EPLAS EGEPLAST
|
6,26
|
0,97
|
34.495.074,86 |
18:10 |
|
ERBOS ERBOSAN
|
199,20
|
1,01
|
14.341.105,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
1,37
|
21.256.662,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,06
|
-7,27
|
13.711.567.177,20 |
18:10 |
|
ERSU ERSU GIDA
|
19,75
|
-2,13
|
13.491.657,25 |
18:10 |
|
ESCAR ESCAR FILO
|
20,24
|
-0,49
|
72.772.708,38 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
4,12
|
205.585.602,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,17
|
0,14
|
616.723.761,02 |
18:10 |
|
ETILR ETILER GIDA
|
4,62
|
-0,86
|
66.861.531,46 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,74
|
2,96
|
14.741.195,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
-9,98
|
52.331.315,87 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,87
|
-4,11
|
16.819.562,73 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,04
|
6,07
|
468.365.196,04 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,27
|
-9,69
|
1.491.075.664,22 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,11
|
-3,36
|
10.079.269,31 |
18:10 |
|
EYGYO EYG GMYO
|
4,43
|
-1,56
|
27.891.910,28 |
18:10 |
|
FADE FADE GIDA
|
15,21
|
0,07
|
18.501.840,01 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,21
|
0,29
|
184.174.293,83 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
-1,90
|
16.930.821,71 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
358,25
|
-0,76
|
34.944.925,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
1,59
|
301.004.239,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-0,25
|
160.721.393,63 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,50
|
6,80
|
163.733.170,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,85
|
0,08
|
90.105.249,49 |
18:10 |
|
FROTO FORD OTOSAN
|
99,30
|
0,81
|
1.355.618.843,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,53
|
1,61
|
204.541.519,59 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,00
|
0,60
|
5.084.880.175,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,16
|
-1,73
|
13.250.601,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,37
|
-1,34
|
91.621.804,09 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
0,00
|
13.822.865,74 |
18:10 |
|
GENIL GEN ILAC
|
179,90
|
-6,30
|
149.530.588,80 |
18:10 |
|
GENTS GENTAS
|
10,12
|
0,40
|
133.594.990,47 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
-0,63
|
98.506.667,39 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
5,02
|
410.188.619,12 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,30
|
-2,15
|
514.909.951,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,46
|
-0,66
|
4.061.571,37 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
0,07
|
39.292.439,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,70
|
0,73
|
285.500.572,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-0,82
|
107.665.358,36 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,29
|
0,71
|
181.998.838,83 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,58
|
1,35
|
29.616.527,76 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,16
|
0,87
|
64.700.594,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
0,67
|
51.029.699,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,18
|
0,06
|
21.684.599,06 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
-0,27
|
43.873.435,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,56
|
-1,02
|
7.879.961,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
0,59
|
142.948.298,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
379.504.044,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
0,76
|
23.085.353,44 |
18:10 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,21
|
30.646.456,39 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,68
|
916.581.868,13 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
300,50
|
2,82
|
1.031.051.968,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
96,75
|
-0,26
|
23.272.006,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
-2,48
|
142.946.347,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
283,75
|
-4,14
|
114.307.613,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,76
|
0,38
|
1.092.195.268,82 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,95
|
0,82
|
31.198.624,93 |
18:10 |
|
HATSN HATSAN GEMI
|
46,10
|
-0,82
|
41.423.588,68 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
179.899.864,53 |
18:10 |
|
HEDEF HEDEF HOLDING
|
76,65
|
-5,60
|
607.634.575,35 |
18:10 |
|
HEKTS HEKTAS
|
3,62
|
-0,28
|
367.937.458,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
-1,35
|
39.117.056,68 |
18:10 |
|
HLGYO HALK GMYO
|
4,27
|
2,15
|
250.121.323,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
1,13
|
130.548.761,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
-1,50
|
41.628.054,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,96
|
-0,08
|
33.210.863,64 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,62
|
-5,48
|
28.616.118,93 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0,51
|
62.673.645,16 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-2,09
|
25.121.692,43 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,14
|
0,07
|
32.148.861,84 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,33
|
1,52
|
159.515.462,15 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-3,48
|
8.749.193,16 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
39,52
|
9,96
|
2.247.178.712,54 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,32
|
2,85
|
85.784.890,32 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
2,64
|
12.334.845,37 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
5,95
|
372.898.695,44 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,41
|
3,02
|
1.116.355.794,36 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
1,71
|
280.647.111,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,70
|
7,14
|
241.090.593,00 |
18:10 |
|
IMASM IMAS MAKINA
|
5,35
|
-6,14
|
742.270.625,19 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
0,36
|
43.060.424,88 |
18:10 |
|
INFO INFO YATIRIM
|
4,73
|
-2,47
|
355.012.132,34 |
18:10 |
|
INGRM INGRAM BILISIM
|
443,25
|
-0,28
|
17.867.770,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
8.328.648,00 |
18:10 |
|
INTEM INTEMA
|
313,00
|
-0,16
|
32.709.796,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,60
|
-2,48
|
157.672.086,53 |
18:10 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
27.969.259,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
72,95
|
-2,08
|
159.843.925,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
1.799.012,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
524.897,50
|
-0,01
|
4.153.555,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1,63
|
8.085.116.003,38 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,50
|
-1,03
|
76.920.368,66 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,65
|
-2,24
|
89.884.524,03 |
18:10 |
|
ISGSY IS GIRISIM
|
69,40
|
-1,63
|
95.540.547,25 |
18:10 |
|
ISGYO IS GMYO
|
20,60
|
1,58
|
116.274.762,38 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,36
|
-3,31
|
103.185.779,15 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
0,59
|
252.247.424,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
1,69
|
6.226.428,12 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-0,23
|
8.008.406,67 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
-3,85
|
264.837.722,73 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,80
|
0,49
|
79.630.676,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,15
|
-1,47
|
22.244.421,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-2,09
|
37.006.684,34 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,18
|
0,47
|
62.981.026,20 |
18:10 |
|
KAPLM KAPLAMIN
|
491,25
|
0,05
|
81.763.906,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-0,10
|
155.005.635,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
-0,19
|
109.301.421,20 |
18:10 |
|
KARTN KARTONSAN
|
85,15
|
0,53
|
13.684.004,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,59
|
1,99
|
2.249.914.580,82 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,94
|
-0,58
|
131.140.905,87 |
18:10 |
|
KBORU KUZEY BORU
|
14,77
|
-2,76
|
132.662.378,03 |
18:10 |
|
KCAER KOCAER CELIK
|
12,85
|
-6,14
|
418.116.252,51 |
18:10 |
|
KCHOL KOC HOLDING
|
171,00
|
0,06
|
5.037.483.995,30 |
18:10 |
|
KENT KENT GIDA
|
773,00
|
-0,90
|
2.119.205,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
0,38
|
1.840.503,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,82
|
-0,81
|
39.470.627,57 |
18:10 |
|
KGYO KORAY GMYO
|
6,23
|
-3,56
|
83.297.688,68 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,20
|
0,50
|
28.608.206,12 |
18:10 |
|
KLGYO KILER GMYO
|
7,12
|
-4,43
|
379.692.252,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,84
|
-3,42
|
177.894.997,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,40
|
-4,96
|
33.323.022,20 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,10
|
-0,53
|
3.414.480,81 |
18:10 |
|
KLRHO KILER HOLDING
|
128,80
|
-9,80
|
624.662.576,70 |
18:10 |
|
KLSER KALESERAMIK
|
32,14
|
1,71
|
44.983.136,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,03
|
4,33
|
35.785.775,41 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
-0,92
|
114.277.601,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,88
|
-1,62
|
72.536.416,36 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,94
|
-1,06
|
26.107.575,10 |
18:10 |
|
KOCMT KOC METALURJI
|
3,03
|
1,00
|
110.905.455,23 |
18:10 |
|
KONKA KONYA KAGIT
|
15,91
|
0,19
|
27.602.884,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,00
|
0,69
|
1.874.385.288,46 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.190,00
|
1,37
|
56.482.320,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,95
|
-0,86
|
97.580.513,08 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
-0,55
|
35.785.102,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,75
|
0,11
|
35.524.253,42 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,35
|
-1,91
|
488.074.616,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,92
|
0,22
|
1.665.748.428,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,04
|
-3,64
|
152.206.643,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,00
|
-2,42
|
22.586.714,46 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,70
|
-3,21
|
1.521.789.189,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,40
|
-0,29
|
105.516.996,28 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,00
|
-1,73
|
39.403.890,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
0,34
|
12.257.435,58 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,31
|
3,88
|
98.665.004,26 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,32
|
1,00
|
160.106.856,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,67
|
1,52
|
28.698.343,12 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.397,50
|
-1,45
|
1.802.470,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,83
|
4,29
|
900.313.353,68 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
1,00
|
39.692.801,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
111,20
|
-0,27
|
48.150.681,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
137,00
|
1,48
|
11.863.981,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
49,64
|
5,17
|
824.931.878,79 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,06
|
2,69
|
341.744.762,03 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,82
|
-1,61
|
47.114.076,52 |
18:10 |
|
LIDER LDR TURIZM
|
66,85
|
-1,47
|
142.797.447,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,17
|
-2,80
|
44.433.109,96 |
18:10 |
|
LILAK LILA KAGIT
|
30,58
|
1,73
|
175.641.506,96 |
18:10 |
|
LINK LINK BILGISAYAR
|
315,00
|
0,80
|
301.007.441,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,02
|
1,31
|
20.205.436,72 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
-0,69
|
160.188.004,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
174,00
|
5,90
|
391.697.834,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,18
|
0,32
|
219.697.524,06 |
18:10 |
|
LUKSK LUKS KADIFE
|
127,90
|
1,75
|
20.375.453,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,30
|
-9,98
|
566.570.564,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.797,50
|
-5,12
|
86.853.697,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.115,00
|
4,69
|
89.854.327,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,44
|
0,00
|
23.033.060,84 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,34
|
9,96
|
447.873.825,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,05
|
-0,66
|
25.725.202,36 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,15
|
-3,87
|
96.284.799,47 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,35
|
1,10
|
83.537.334,43 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
0,07
|
19.889.051,15 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,48
|
-0,57
|
15.669.916,38 |
18:10 |
|
MARMR MARMARA HOLDING
|
4,00
|
9,89
|
346.662.562,33 |
18:10 |
|
MARTI MARTI OTEL
|
3,50
|
-1,41
|
93.293.527,06 |
18:10 |
|
MAVI MAVI GIYIM
|
40,56
|
-0,29
|
208.771.627,84 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,13
|
18.800.215,24 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-2,59
|
5.140.872,36 |
18:10 |
|
MEGMT MEGA METAL
|
41,00
|
1,74
|
213.241.642,66 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,73
|
-2,87
|
74.945.977,45 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,68
|
9,95
|
27.716.243,18 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,00
|
-7,02
|
544.359.621,08 |
18:10 |
|
MERIT MERIT TURIZM
|
22,28
|
0,72
|
123.909.265,52 |
18:10 |
|
MERKO MERKO GIDA
|
14,64
|
-2,59
|
66.710.202,65 |
18:10 |
|
METRO METRO HOLDING
|
6,17
|
4,05
|
170.294.720,40 |
18:10 |
|
MGROS MIGROS TICARET
|
461,75
|
1,26
|
1.168.179.238,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,94
|
-1,99
|
15.319.246,65 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
1,52
|
653.693.886,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
-4,81
|
2.874.796,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
-1,66
|
55.183.417,89 |
18:10 |
|
MNDTR MONDI TURKEY
|
8,44
|
-1,97
|
44.523.892,24 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,31
|
3,88
|
104.223.197,06 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,12
|
4,65
|
113.399.611,23 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,12
|
0,28
|
125.799.907,90 |
18:10 |
|
MPARK MLP SAGLIK
|
342,50
|
2,70
|
257.365.127,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,36
|
1,82
|
228.374.073,11 |
18:10 |
|
MRSHL MARSHALL
|
1.764,00
|
0,57
|
34.573.312,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,17
|
1,48
|
32.850.450,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,38
|
-5,26
|
40.003.696,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
-1,45
|
3.962.083,57 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,60
|
2.896.634,73 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,04
|
0,56
|
67.732.556,54 |
18:10 |
|
NETAS NETAS TELEKOM.
|
73,60
|
1,03
|
28.132.619,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,96
|
-3,85
|
46.447.463,58 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,35
|
-2,41
|
83.572.265,33 |
18:10 |
|
NTHOL NET HOLDING
|
51,15
|
3,04
|
146.350.862,82 |
18:10 |
|
NUGYO NUROL GMYO
|
10,57
|
1,15
|
47.044.787,91 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,90
|
-2,41
|
19.294.402,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
43,12
|
-1,78
|
168.733.077,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,24
|
-1,70
|
8.691.097,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-0,69
|
243.424.418,62 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
232,00
|
5,60
|
334.686.664,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
68,80
|
-1,71
|
45.086.311,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
207,40
|
-1,14
|
147.399.465,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
81,40
|
1,37
|
42.515.426,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,56
|
1,79
|
37.739.968,61 |
18:10 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,07
|
-5,60
|
19.753.327,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
1,71
|
49.112.116,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.711.781,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,78
|
-2,69
|
41.369.122,91 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,44
|
1,47
|
41.312.923,52 |
18:10 |
|
OTKAR OTOKAR
|
497,00
|
5,58
|
454.925.511,00 |
18:10 |
|
OTTO OTTO HOLDING
|
453,00
|
-1,68
|
20.312.800,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,88
|
0,74
|
925.786.497,52 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,00
|
2,81
|
44.184.139,47 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,51
|
0,10
|
7.520.982,36 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,15
|
-7,54
|
91.197.805,05 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
-1,81
|
71.814.015,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,41
|
7,91
|
65.778.519,14 |
18:10 |
|
OZKGY OZAK GMYO
|
14,58
|
0,00
|
52.847.483,40 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,02
|
-3,92
|
4.329.125,19 |
18:10 |
|
OZSUB OZSU BALIK
|
20,20
|
4,02
|
44.908.447,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
37,10
|
2,20
|
27.993.952,64 |
18:10 |
|
PAGYO PANORA GMYO
|
95,20
|
1,71
|
10.585.748,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
94,75
|
-2,47
|
17.769.541,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
9,95
|
937.659.333,57 |
18:10 |
|
PARSN PARSAN
|
96,80
|
1,15
|
29.833.626,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50
|
-2,83
|
1.331.575.478,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
30,20
|
-0,72
|
729.499.150,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
25,70
|
2,23
|
79.078.552,08 |
18:10 |
|
PEKGY PEKER GMYO
|
11,61
|
0,52
|
4.697.913.071,95 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,86
|
0,00
|
33.342.055,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,56
|
-1,08
|
39.863.232,67 |
18:10 |
|
PETKM PETKIM
|
17,60
|
0,98
|
1.282.142.606,27 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,67
|
-1,55
|
46.851.899,92 |
18:10 |
|
PGSUS PEGASUS
|
212,70
|
-0,51
|
3.593.673.160,30 |
18:10 |
|
PINSU PINAR SU
|
13,86
|
-0,50
|
63.960.869,08 |
18:10 |
|
PKART PLASTIKKART
|
78,80
|
-1,01
|
14.532.376,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
306,00
|
9,97
|
584.423.666,25 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,30
|
2,79
|
83.312.755,82 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,68
|
-0,05
|
20.160.684,74 |
18:10 |
|
PNSUT PINAR SUT
|
12,04
|
-2,19
|
38.713.391,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,79
|
0,05
|
125.031.002,26 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.140,00
|
9,98
|
299.525.422,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-5,54
|
79.209.583,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,88
|
-4,64
|
126.734.068,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
-1,55
|
32.872.428,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
-2,75
|
3.647.035,37 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
179,30
|
3,05
|
31.711.814,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-0,65
|
538.409.274,03 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
0,85
|
4.518.552,85 |
18:10 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
5.940.452,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,29
|
5,57
|
766.892.352,55 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
201,50
|
0,40
|
213.460.536,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
259,50
|
-0,95
|
73.403.277,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-1,38
|
295.099.026,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,00
|
4,73
|
139.514.901,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,06
|
-0,89
|
12.660.676,24 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,40
|
-2,42
|
13.326.513,46 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
-0,48
|
98.263.778,20 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,98
|
1,06
|
8.217.475,20 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,95
|
-5,68
|
246.902.947,37 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,80
|
4,01
|
103.521.014,76 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,76
|
5,07
|
309.118.588,62 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,96
|
-0,07
|
217.852.852,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,20
|
-0,50
|
3.573.234.935,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-2,90
|
10.843.209,49 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,06
|
-2,38
|
4.836.920,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
0,40
|
31.546.452,73 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,76
|
0,17
|
8.424.262,36 |
18:10 |
|
SARKY SARKUYSAN
|
15,59
|
-1,95
|
18.616.514,93 |
18:10 |
|
SASA SASA POLYESTER
|
3,01
|
-0,66
|
2.748.186.899,41 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
-2,72
|
59.175.124,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,10
|
0,69
|
106.835.036,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
1,02
|
28.224.201,72 |
18:10 |
|
SEGYO SEKER GMYO
|
5,75
|
1,77
|
83.796.712,87 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,87
|
-0,56
|
5.824.068,83 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,18
|
-2,14
|
5.835.744,29 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
0,39
|
38.853.425,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,27
|
9,66
|
96.887.801,49 |
18:10 |
|
SELVAR SELVA GIDA - RHKP
|
1,41
|
14,63
|
29.218.930,66 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-0,10
|
70.438.337,02 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-0,63
|
9.407.185,17 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
1,30
|
10.314.752,22 |
18:10 |
|
SISE SISE CAM
|
36,90
|
-0,22
|
1.450.855.762,02 |
18:10 |
|
SKBNK SEKERBANK
|
8,20
|
0,12
|
333.399.455,75 |
18:10 |
|
SKTAS SOKTAS
|
5,14
|
-1,53
|
189.367.020,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
187,90
|
0,48
|
53.485.941,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-0,67
|
64.777.115,90 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
0,60
|
17.416.722,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,12
|
4,46
|
216.416.259,52 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
370,00
|
1,02
|
503.468.564,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,13
|
1,99
|
134.372.333,71 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,89
|
-1,01
|
94.340.193,14 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
214,90
|
-0,78
|
3.539.423,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
-0,08
|
4.311.860,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
133,20
|
3,66
|
4.622.051,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,92
|
1,19
|
13.454.462,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,04
|
0,40
|
430.294.722,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,40
|
0,58
|
5.428.895,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,36
|
1,82
|
204.769.187,78 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
295,25
|
2,87
|
1.994.238,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,10
|
-1,67
|
85.614.082,14 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,38
|
-1,16
|
121.322.693,62 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,53
|
-2,86
|
47.220.357,19 |
18:10 |
|
TABGD TAB GIDA
|
234,20
|
-1,31
|
146.700.202,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
-1,22
|
76.372.794,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
88,40
|
8,80
|
481.748.508,40 |
18:10 |
|
TATGD TAT GIDA
|
14,41
|
-1,23
|
28.603.829,68 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
0,74
|
562.333.304,75 |
18:10 |
|
TBORG T.TUBORG
|
203,80
|
-2,07
|
89.402.329,30 |
18:10 |
|
TCELL TURKCELL
|
97,70
|
1,30
|
7.196.277.142,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,44
|
-0,12
|
29.700.441,02 |
18:10 |
|
TDGYO TREND GMYO
|
29,00
|
3,42
|
95.487.762,98 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,26
|
-2,99
|
3.991.720.762,98 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
64.587.796,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,00
|
4,09
|
4.155.351.677,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,16
|
-0,53
|
32.673.168,39 |
18:10 |
|
TGSAS TGS DIS TICARET
|
210,00
|
-2,69
|
24.853.131,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,35
|
10.895.811.089,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
82,20
|
1,04
|
233.547.555,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,58
|
1,47
|
106.798.829,56 |
18:10 |
|
TLMAN TRABZON LIMAN
|
107,30
|
-0,19
|
15.100.823,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
69.112.986,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,28
|
76.408.422,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
1,08
|
36.746.143,88 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
241,20
|
-1,67
|
2.355.964.690,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,38
|
-0,25
|
44.241.975,12 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
79,55
|
1,60
|
46.274.610,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
480,00
|
4,80
|
223.292.370,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,60
|
-1,28
|
43.025.592,06 |
18:10 |
|
TSGYO TSKB GMYO
|
8,25
|
-1,79
|
58.801.574,26 |
18:10 |
|
TSKB T.S.K.B.
|
12,95
|
1,73
|
959.084.433,79 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,38
|
2,99
|
1.303.001.844,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
6.139.153.321,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
566,50
|
1,71
|
99.388.329,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,83
|
-0,41
|
31.814.934,86 |
18:10 |
|
TUKAS TUKAS
|
2,95
|
-2,64
|
734.778.792,21 |
18:10 |
|
TUPRS TUPRAS
|
195,40
|
3,94
|
5.238.821.631,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,44
|
1,56
|
501.767.902,25 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
-3,42
|
57.833.274,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,04
|
-1,21
|
1.339.655.665,78 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.861,00
|
-9,97
|
77.913.794,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
35,10
|
9,89
|
38.022.990,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,50
|
1,75
|
687.265.887,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-6,62
|
160.237.848,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
196,50
|
-2,38
|
78.545.505,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
1,15
|
41.477.667,64 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,22
|
0,75
|
26.202.928,73 |
18:10 |
|
USAK USAK SERAMIK
|
3,62
|
0,84
|
437.406.550,67 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,46
|
1,68
|
795.038.877,78 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
396.973.011,97 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-5,29
|
66.373.322,60 |
18:10 |
|
VANGD VANET GIDA
|
41,78
|
-1,69
|
9.950.826,36 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,94
|
0,37
|
15.672.553,76 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,74
|
-10,00
|
194.797.612,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
53.575.836,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,98
|
0,22
|
113.260.866,97 |
18:10 |
|
VESTL VESTEL
|
34,20
|
0,83
|
272.718.628,08 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
0,44
|
4.800.214,78 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,78
|
103.423.120,98 |
18:10 |
|
VKING VIKING KAGIT
|
34,40
|
1,47
|
50.852.870,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
-3,68
|
148.894.432,08 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
137,50
|
1,48
|
662.636.402,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
-0,55
|
46.972.099,50 |
18:10 |
|
YATAS YATAS
|
37,36
|
-0,80
|
21.835.557,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,30
|
2,49
|
38.959.966,60 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,34
|
9,98
|
12.612.188,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
678.369.387,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,98
|
-5,40
|
443.192.867,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
144,40
|
4,26
|
44.347.956,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,97
|
-9,63
|
16.065.179,81 |
18:10 |
|
YIGIT YIGIT AKU
|
26,60
|
-1,19
|
64.739.160,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
2,10
|
6.237.626.523,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
0,65
|
34.345.590,99 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,00
|
-1,37
|
1.353.485,00 |
18:10 |
|
YUNSA YUNSA
|
8,06
|
-1,95
|
83.301.993,85 |
18:10 |
|
YYAPI YESIL YAPI
|
2,70
|
-5,59
|
1.589.835.822,71 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,48
|
0,70
|
89.057.966,80 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
0,55
|
17.288.832,94 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,63
|
0,55
|
447.977.683,42 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,86
|
41.111.874,60 |
18:10 |
