|
A1CAP A1 CAPITAL YATIRIM
|
9,79
|
-2,78
|
93.922.343,69 |
12:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
-1,85
|
31.557.841,02 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
-0,53
|
6.975.293,50 |
12:09 |
|
ADEL ADEL KALEMCILIK
|
40,14
|
5,35
|
646.873.221,64 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
15,85
|
2,59
|
354.745.401,35 |
12:11 |
|
ADGYO ADRA GMYO
|
36,74
|
-0,43
|
20.149.012,62 |
12:11 |
|
AEFES ANADOLU EFES
|
15,66
|
-0,19
|
259.578.469,60 |
12:11 |
|
AFYON AFYON CIMENTO
|
14,53
|
-0,68
|
33.477.603,77 |
12:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
162,90
|
-1,87
|
38.554.404,40 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,94
|
1,15
|
230.051.780,24 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
-0,49
|
78.396.824,33 |
12:11 |
|
AGYO ATAKULE GMYO
|
7,45
|
-0,40
|
2.414.970,10 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,56
|
7,89
|
209.760.743,30 |
12:11 |
|
AHSGY AHES GMYO
|
26,30
|
0,92
|
34.331.237,54 |
12:11 |
|
AKBNK AKBANK
|
66,45
|
-0,45
|
1.478.833.837,30 |
12:11 |
|
AKCNS AKCANSA
|
142,80
|
-0,56
|
29.699.731,00 |
12:11 |
|
AKENR AKENERJI
|
11,90
|
-1,16
|
40.502.382,05 |
12:11 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,70
|
70.429.008,19 |
12:11 |
|
AKFIS AKFEN INSAAT
|
23,30
|
0,00
|
44.073.416,28 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
-0,33
|
38.544.960,56 |
12:11 |
|
AKGRT AKSIGORTA
|
7,15
|
-1,24
|
26.382.940,00 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
207,50
|
-1,43
|
3.093.670,70 |
12:11 |
|
AKSA AKSA
|
9,93
|
-1,19
|
64.498.917,23 |
12:11 |
|
AKSEN AKSA ENERJI
|
42,46
|
0,47
|
60.270.236,68 |
12:11 |
|
AKSGY AKIS GMYO
|
7,01
|
-1,27
|
20.853.245,39 |
12:10 |
|
AKSUE AKSU ENERJI
|
17,90
|
-0,17
|
5.607.866,93 |
12:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-1,45
|
6.772.575,10 |
12:11 |
|
ALARK ALARKO HOLDING
|
95,60
|
-0,21
|
94.712.219,50 |
12:11 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-3,53
|
123.850.183,50 |
12:11 |
|
ALCAR ALARKO CARRIER
|
1.055,00
|
2,13
|
48.537.988,00 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
0,25
|
10.831.334,00 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
47,64
|
1,28
|
87.978.138,12 |
12:11 |
|
ALGYO ALARKO GMYO
|
21,86
|
1,20
|
22.216.965,46 |
12:11 |
|
ALKA ALKIM KAGIT
|
7,63
|
-1,29
|
19.244.093,32 |
12:11 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,51
|
9.524.936,08 |
12:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,60
|
9,98
|
93.583.510,60 |
12:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,77
|
-0,33
|
265.215.233,48 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
76,95
|
-0,06
|
285.964.210,85 |
12:11 |
|
ALVES ALVES KABLO
|
31,62
|
1,02
|
98.645.051,68 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
21,08
|
3,43
|
48.736.252,25 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
-1,45
|
20.037.395,55 |
12:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,90
|
-1,91
|
32.484.502,80 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
92,15
|
-1,39
|
104.251.623,30 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
56,20
|
-0,53
|
12.242.948,00 |
12:11 |
|
ARCLK ARCELIK
|
138,20
|
0,29
|
97.511.618,00 |
12:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,70
|
-0,79
|
24.440.075,00 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
40,14
|
2,55
|
52.178.994,32 |
12:11 |
|
ARMGD ARMADA GIDA
|
35,24
|
0,11
|
116.793.254,50 |
12:11 |
|
ARSAN ARSAN TEKSTIL
|
23,32
|
3,28
|
34.979.968,84 |
12:11 |
|
ARTMS ARTEMIS HALI
|
35,80
|
-0,50
|
33.527.156,02 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
5,25
|
1,74
|
9.966.441,61 |
12:11 |
|
ASELS ASELSAN
|
181,80
|
-1,78
|
3.934.863.602,70 |
12:11 |
|
ASGYO ASCE GMYO
|
12,06
|
-1,15
|
38.024.295,35 |
12:11 |
|
ASTOR ASTOR ENERJI
|
103,70
|
-0,19
|
330.089.609,10 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
0,31
|
33.906.305,60 |
12:10 |
|
ATAGY ATA GMYO
|
13,40
|
-0,52
|
2.669.760,87 |
12:09 |
|
ATAKP ATAKEY PATATES
|
47,22
|
-1,21
|
18.998.666,66 |
12:11 |
|
ATATP ATP YAZILIM
|
98,25
|
-1,21
|
26.256.786,55 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
83,10
|
0,00
|
284.451,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-1,35
|
9.110.785,11 |
12:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,72
|
212.190,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
10.889.179,75 |
12:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,00
|
-0,91
|
51.061.710,34 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,26
|
43.388.622,79 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
65,85
|
-0,60
|
15.878.403,80 |
12:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,81
|
5,09
|
54.233.411,11 |
12:10 |
|
AYCES ALTINYUNUS CESME
|
493,50
|
3,24
|
85.143.506,00 |
12:11 |
|
AYDEM AYDEM ENERJI
|
18,96
|
-1,66
|
41.171.502,36 |
12:11 |
|
AYEN AYEN ENERJI
|
26,96
|
-0,30
|
4.960.278,84 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,56
|
49.099,70 |
09:55 |
|
AYGAZ AYGAZ
|
159,60
|
-1,12
|
30.146.465,20 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
45,70
|
-1,47
|
44.899.263,16 |
12:11 |
|
BAGFS BAGFAS
|
38,26
|
-0,16
|
37.651.598,76 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
54,90
|
-0,63
|
18.743.859,30 |
12:11 |
|
BAKAB BAK AMBALAJ
|
37,14
|
-1,49
|
2.886.385,84 |
12:04 |
|
BALAT BALATACILAR BALATACILIK
|
70,10
|
0,00
|
1.206.701,40 |
09:55 |
|
BALSU BALSU GIDA
|
24,76
|
-0,64
|
58.846.316,08 |
12:11 |
|
BANVT BANVIT
|
218,20
|
-9,98
|
80.703.591,00 |
12:11 |
|
BARMA BAREM AMBALAJ
|
18,99
|
0,48
|
13.652.095,87 |
12:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,75
|
9,97
|
4.333.031,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,54
|
-1,93
|
33.055.168,98 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,56
|
0,79
|
86.790.826,38 |
12:11 |
|
BEGYO BATI EGE GMYO
|
12,17
|
-0,25
|
67.993.639,40 |
12:11 |
|
BERA BERA HOLDING
|
16,66
|
-0,72
|
57.274.030,49 |
12:11 |
|
BESLR BESLER GIDA
|
16,48
|
-0,18
|
40.869.031,43 |
12:11 |
|
BEYAZ BEYAZ FILO
|
24,80
|
4,38
|
46.796.998,66 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,80
|
-0,85
|
17.081.332,30 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
47,12
|
-0,76
|
39.770.635,48 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,68
|
-2,28
|
37.029.591,40 |
12:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,51
|
0,72
|
146.003.599,20 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
1,24
|
793.155.312,00 |
12:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,20
|
-1,57
|
38.776.576,40 |
12:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,25
|
-1,75
|
347.281.488,00 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,54
|
1,12
|
59.060.841,90 |
12:11 |
|
BIZIM BIZIM MAGAZALARI
|
28,02
|
-1,13
|
8.201.245,62 |
12:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,00
|
107.030.367,01 |
12:11 |
|
BLCYT BILICI YATIRIM
|
21,66
|
-1,81
|
12.787.119,18 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
15,17
|
-1,56
|
24.729.585,41 |
12:11 |
|
BMSTL BMS BIRLESIK METAL
|
58,80
|
-1,75
|
85.675.114,15 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
8,11
|
3,31
|
68.068.650,95 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
21,90
|
0,27
|
54.699.291,76 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
20,34
|
1,95
|
57.940.476,88 |
12:11 |
|
BORSK BOR SEKER
|
24,02
|
-0,74
|
29.522.010,64 |
12:11 |
|
BOSSA BOSSA
|
7,10
|
-1,66
|
24.138.686,34 |
12:11 |
|
BRISA BRISA
|
80,45
|
2,29
|
15.361.876,00 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
0,00
|
561.898,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
-0,95
|
5.929.680,47 |
12:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
1,14
|
137.313.962,50 |
12:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,91
|
-2,48
|
30.587.225,45 |
12:11 |
|
BRMEN BIRLIK MENSUCAT
|
10,27
|
0,00
|
1.519.025,43 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,25
|
0,96
|
134.917.241,25 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.159,00
|
2,32
|
106.471.239,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
14,12
|
0,14
|
72.378.260,57 |
12:11 |
|
BTCIM BATI CIMENTO
|
4,59
|
1,10
|
112.877.296,21 |
12:11 |
|
BUCIM BURSA CIMENTO
|
7,56
|
-0,79
|
9.083.301,49 |
12:11 |
|
BULGS BULLS GSYO
|
31,16
|
-0,89
|
112.128.651,02 |
12:11 |
|
BURCE BURCELIK
|
16,86
|
1,57
|
21.069.982,38 |
12:11 |
|
BURVA BURCELIK VANA
|
107,70
|
0,65
|
4.833.072,20 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-1,63
|
30.877.881,40 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
25,16
|
-1,18
|
17.097.763,22 |
12:11 |
|
CANTE CAN2 TERMIK
|
2,24
|
4,67
|
2.634.953.489,10 |
12:11 |
|
CASA CASA EMTIA PETROL
|
109,80
|
0,00
|
220.368,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,70
|
0,29
|
16.584.379,40 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
0,20
|
71.873.863,50 |
12:11 |
|
CELHA CELIK HALAT
|
10,95
|
-0,99
|
25.055.582,65 |
12:11 |
|
CEMAS CEMAS DOKUM
|
7,96
|
-2,21
|
165.391.320,49 |
12:11 |
|
CEMTS CEMTAS
|
11,73
|
-1,26
|
46.931.485,10 |
12:11 |
|
CEMZY CEM ZEYTIN
|
15,73
|
0,06
|
25.898.491,48 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
31,80
|
-0,31
|
27.579.269,12 |
12:10 |
|
CGCAM CAGDAS CAM
|
33,08
|
3,96
|
380.055.087,16 |
12:11 |
|
CIMSA CIMSA
|
49,60
|
0,40
|
303.262.624,50 |
12:11 |
|
CLEBI CELEBI
|
1.750,00
|
1,86
|
114.481.774,00 |
12:11 |
|
CMBTN CIMBETON
|
2.393,00
|
4,04
|
177.272.052,00 |
12:11 |
|
CMENT CIMENTAS
|
428,00
|
0,06
|
1.301.548,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,80
|
0,53
|
31.298.300,10 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
123,40
|
-1,67
|
1.369.747,80 |
12:11 |
|
CRDFA CREDITWEST FAKTORING
|
17,46
|
-1,52
|
8.632.804,86 |
12:11 |
|
CRFSA CARREFOURSA
|
93,15
|
5,49
|
36.517.000,50 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
-0,24
|
9.120.725,44 |
12:10 |
|
CVKMD CVK MADEN
|
14,31
|
5,14
|
511.413.389,91 |
12:11 |
|
CWENE CW ENERJI
|
17,42
|
0,40
|
138.338.879,52 |
12:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
180,00
|
0,00
|
1.979.100,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,88
|
27.991.449,39 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
13,49
|
0,60
|
146.060.932,82 |
12:11 |
|
DARDL DARDANEL
|
2,36
|
2,16
|
75.488.070,27 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
38,12
|
0,53
|
35.358.184,88 |
12:11 |
|
DENGE DENGE HOLDING
|
3,16
|
-1,56
|
83.830.823,57 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
32,36
|
-5,82
|
1.036.220.358,66 |
12:11 |
|
DERIM DERIMOD
|
42,72
|
-1,02
|
12.888.313,74 |
12:11 |
|
DESA DESA DERI
|
12,61
|
0,08
|
17.738.918,90 |
12:10 |
|
DESPC DESPEC BILGISAYAR
|
51,30
|
-2,01
|
7.985.284,45 |
12:11 |
|
DEVA DEVA HOLDING
|
65,00
|
-1,44
|
20.219.673,00 |
12:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,90
|
0,76
|
11.165.139,10 |
12:10 |
|
DGGYO DOGUS GMYO
|
36,24
|
-1,25
|
1.230.821,70 |
12:11 |
|
DGNMO DOGANLAR MOBILYA
|
7,35
|
-0,68
|
7.246.092,44 |
12:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,06
|
7,59
|
307.481,48 |
09:55 |
|
DITAS DITAS DOGAN
|
31,08
|
1,11
|
18.456.175,82 |
12:10 |
|
DMRGD DMR UNLU MAMULLER
|
33,00
|
1,04
|
50.480.994,30 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
-0,65
|
5.462.176,66 |
12:07 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,40
|
2,26
|
40.504.112,94 |
12:10 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-0,95
|
278.798.917,10 |
12:11 |
|
DOBUR DOGAN BURDA
|
440,00
|
0,92
|
49.182.305,25 |
12:11 |
|
DOCO DO-CO
|
9.342,50
|
-1,06
|
27.539.140,00 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,70
|
1,69
|
19.952.547,68 |
12:10 |
|
DOGUB DOGUSAN
|
19,44
|
0,21
|
2.585.189,62 |
12:08 |
|
DOHOL DOGAN HOLDING
|
16,39
|
0,80
|
99.732.874,87 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,26
|
-0,47
|
5.647.242,28 |
12:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
584,50
|
2,90
|
590.460.145,50 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
-3,45
|
31.792.042,98 |
12:10 |
|
DURKN DURUKAN SEKERLEME
|
17,36
|
1,94
|
65.633.572,40 |
12:11 |
|
DYOBY DYO BOYA
|
16,59
|
-1,37
|
48.731.609,41 |
12:11 |
|
DZGYO DENIZ GMYO
|
7,44
|
-0,27
|
26.793.021,75 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,80
|
1,63
|
15.884.566,30 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
49,52
|
0,16
|
44.851.945,34 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
207,00
|
1,07
|
21.925.300,80 |
12:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
-1,40
|
39.228.408,59 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
-3,42
|
332.543.324,96 |
12:11 |
|
EFORC EFOR CAY SANAYI
|
151,40
|
1,68
|
250.610.024,50 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
8.125,00
|
0,62
|
104.955.002,50 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
0,24
|
18.858.512,42 |
12:10 |
|
EGEPO NASMED EGEPOL
|
7,69
|
-1,41
|
24.588.864,19 |
12:11 |
|
EGGUB EGE GUBRE
|
104,00
|
0,00
|
23.521.732,10 |
12:11 |
|
EGPRO EGE PROFIL
|
22,12
|
1,28
|
24.699.065,98 |
12:11 |
|
EGSER EGE SERAMIK
|
3,66
|
-0,54
|
31.326.478,30 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
0,25
|
675.125.547,14 |
12:11 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-0,56
|
78.430,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,92
|
3,01
|
145.574.383,86 |
12:11 |
|
EKSUN EKSUN GIDA
|
6,70
|
1,36
|
52.711.168,00 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,76
|
0,05
|
25.530.514,62 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
77,90
|
-2,75
|
85.486.771,55 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
0,00
|
927.134,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,26
|
0,20
|
20.143.200,06 |
12:11 |
|
ENERY ENERYA ENERJI
|
8,90
|
1,14
|
198.617.811,37 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
64,55
|
-3,44
|
133.673.460,65 |
12:11 |
|
ENKAI ENKA INSAAT
|
69,45
|
-0,14
|
146.841.900,90 |
12:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
46,62
|
-10,00
|
53.211.031,97 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,13
|
-0,82
|
126.086.321,62 |
12:11 |
|
EPLAS EGEPLAST
|
6,47
|
-0,46
|
10.931.894,70 |
12:11 |
|
ERBOS ERBOSAN
|
181,70
|
1,96
|
16.916.760,70 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
-0,36
|
13.716.512,15 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
1,03
|
1.304.257.388,54 |
12:11 |
|
ERSU ERSU GIDA
|
20,88
|
9,26
|
46.325.987,59 |
12:11 |
|
ESCAR ESCAR FILO
|
50,15
|
4,92
|
38.076.742,90 |
12:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
-0,83
|
37.057.590,75 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
94,75
|
-1,30
|
11.111.643,15 |
12:11 |
|
ETILR ETILER GIDA
|
10,31
|
9,33
|
299.060.051,18 |
12:11 |
|
ETYAT EURO TREND YAT. ORT.
|
14,29
|
-2,92
|
4.274.787,40 |
12:08 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
0,00
|
268.467,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
0,28
|
2.349.224,19 |
12:05 |
|
EUPWR EUROPOWER ENERJI
|
32,08
|
2,82
|
180.765.761,58 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
7,08
|
-2,75
|
295.075.248,65 |
12:11 |
|
EUYO EURO YAT. ORT.
|
12,13
|
-2,02
|
3.745.024,04 |
12:11 |
|
EYGYO EYG GMYO
|
3,02
|
3,07
|
33.538.918,38 |
12:11 |
|
FADE FADE GIDA
|
14,49
|
0,56
|
10.460.448,34 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
13,26
|
-1,85
|
199.398.514,88 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
2,49
|
6.411.488,19 |
12:11 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-0,47
|
14.814.795,00 |
12:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,49
|
-1,19
|
58.365.778,44 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-1,04
|
61.686.177,21 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
80,05
|
-0,50
|
25.139.432,60 |
12:10 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
-1,70
|
41.902.396,18 |
12:11 |
|
FROTO FORD OTOSAN
|
103,20
|
1,57
|
670.404.722,80 |
12:11 |
|
FZLGY FUZUL GMYO
|
43,00
|
1,90
|
148.748.111,16 |
12:11 |
|
GARAN GARANTI BANKASI
|
148,50
|
-1,00
|
1.677.464.925,80 |
12:11 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-1,15
|
8.621.828,14 |
12:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
3,14
|
189.094.918,90 |
12:11 |
|
GEDZA GEDIZ AMBALAJ
|
25,26
|
-0,24
|
11.844.139,40 |
12:10 |
|
GENIL GEN ILAC
|
194,20
|
0,88
|
210.364.554,40 |
12:10 |
|
GENTS GENTAS
|
24,98
|
1,79
|
90.752.940,44 |
12:11 |
|
GEREL GERSAN ELEKTRIK
|
21,86
|
-2,41
|
96.346.026,72 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,20
|
0,30
|
161.242.271,68 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,50
|
1,07
|
57.529.821,10 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
0,64
|
3.142.245,74 |
12:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,90
|
-0,14
|
13.742.207,15 |
12:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,70
|
-2,31
|
299.175.739,60 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
-1,67
|
25.727.748,95 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
-1,43
|
37.069.574,82 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
19,99
|
0,96
|
12.475.877,15 |
12:11 |
|
GOKNR GOKNUR GIDA
|
26,46
|
0,08
|
59.422.956,28 |
12:11 |
|
GOLTS GOLTAS CIMENTO
|
353,50
|
1,00
|
42.742.764,00 |
12:11 |
|
GOODY GOOD-YEAR
|
18,76
|
1,74
|
17.202.545,21 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-1,08
|
31.404.288,54 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,64
|
-0,35
|
2.000.235,94 |
12:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
0,55
|
178.328.388,50 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
448,00
|
-1,86
|
42.569.054,25 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,42
|
7.376.700,92 |
12:11 |
|
GSDHO GSD HOLDING
|
4,38
|
0,69
|
18.935.375,63 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
179.140.197,46 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
265,00
|
0,76
|
154.106.605,75 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
68,45
|
0,51
|
18.798.559,60 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
0,07
|
21.745.040,42 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
252,25
|
-0,69
|
21.364.821,50 |
12:11 |
|
HALKB T. HALK BANKASI
|
28,56
|
-1,59
|
316.763.266,42 |
12:11 |
|
HATEK HATAY TEKSTIL
|
19,15
|
7,46
|
73.090.884,76 |
12:11 |
|
HATSN HATSAN GEMI
|
46,22
|
-0,22
|
29.560.534,68 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-3,64
|
116.648.119,22 |
12:11 |
|
HEDEF HEDEF HOLDING
|
13,50
|
0,82
|
189.773.573,72 |
12:11 |
|
HEKTS HEKTAS
|
4,00
|
0,76
|
227.554.210,42 |
12:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
-0,98
|
21.966.959,45 |
12:11 |
|
HLGYO HALK GMYO
|
3,91
|
1,56
|
133.781.147,46 |
12:11 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-2,33
|
21.038.601,65 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,05
|
1,31
|
62.948.174,00 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
45,28
|
-1,57
|
10.462.718,32 |
12:10 |
|
HUBVC HUB GIRISIM
|
2,48
|
-1,98
|
7.887.980,78 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
-1,82
|
51.488.683,30 |
12:11 |
|
HURGZ HURRIYET GZT.
|
8,12
|
-3,10
|
35.540.348,26 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
15,50
|
-1,08
|
9.700.422,78 |
12:11 |
|
ICUGS ICU GIRISIM
|
4,01
|
-2,20
|
144.081.722,36 |
12:11 |
|
IDGYO IDEALIST GMYO
|
3,60
|
2,86
|
1.449.223,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,92
|
-1,37
|
75.303.137,99 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
45,72
|
-0,31
|
36.829.942,18 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-1,18
|
2.118.833,20 |
12:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
-1,09
|
41.308.767,18 |
12:11 |
|
IHLAS IHLAS HOLDING
|
2,86
|
0,00
|
98.656.897,70 |
12:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
-1,04
|
50.631.331,53 |
12:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
-1,20
|
27.606.319,52 |
12:10 |
|
IMASM IMAS MAKINA
|
4,61
|
-0,43
|
91.235.625,16 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
-0,13
|
12.242.361,08 |
12:11 |
|
INFO INFO YATIRIM
|
4,05
|
0,50
|
91.508.605,54 |
12:11 |
|
INGRM INGRAM BILISIM
|
421,00
|
1,26
|
14.406.311,00 |
12:10 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
0,00
|
523.800,00 |
09:55 |
|
INTEM INTEMA
|
208,20
|
0,24
|
6.326.823,30 |
12:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,14
|
9,96
|
192.809.451,67 |
12:10 |
|
INVES INVESTCO HOLDING
|
362,50
|
-0,07
|
1.775.187,25 |
12:03 |
|
IPEKE IPEK DOGAL ENERJI
|
52,95
|
-1,76
|
111.050.774,00 |
12:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
1,23
|
291.583,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,08
|
-1,50
|
2.919.624.686,60 |
12:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,86
|
-0,26
|
46.309.001,58 |
12:11 |
|
ISFIN IS FIN.KIR.
|
18,23
|
1,62
|
47.684.084,09 |
12:11 |
|
ISGSY IS GIRISIM
|
44,92
|
-0,22
|
28.658.044,94 |
12:11 |
|
ISGYO IS GMYO
|
18,75
|
-1,11
|
37.053.158,41 |
12:11 |
|
ISKPL ISIK PLASTIK
|
4,92
|
-1,20
|
83.945.011,15 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
2.862.000,00
|
-10,00
|
2.862.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
-4,12
|
264.195.027,92 |
12:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
0,34
|
4.313.657,32 |
12:11 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,59
|
7.950.947,11 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
8,05
|
0,37
|
61.132.646,34 |
12:11 |
|
IZFAS IZMIR FIRCA
|
188,00
|
-0,74
|
36.647.489,50 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
59,00
|
-0,59
|
1.516.418,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
0,00
|
13.921.547,47 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
23,86
|
1,62
|
171.130.817,28 |
12:11 |
|
KAPLM KAPLAMIN
|
217,40
|
1,87
|
33.245.542,80 |
12:10 |
|
KAREL KAREL ELEKTRONIK
|
9,60
|
0,63
|
31.511.492,98 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
-0,93
|
120.379.003,44 |
12:11 |
|
KARTN KARTONSAN
|
92,90
|
0,38
|
17.470.279,05 |
12:11 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
-0,92
|
1.274.684.706,79 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,86
|
0,18
|
60.789.770,70 |
12:11 |
|
KBORU KUZEY BORU
|
13,39
|
-0,81
|
50.574.225,05 |
12:11 |
|
KCAER KOCAER CELIK
|
15,25
|
-0,78
|
65.874.226,01 |
12:11 |
|
KCHOL KOC HOLDING
|
181,40
|
0,17
|
1.841.716.577,90 |
12:11 |
|
KENT KENT GIDA
|
780,00
|
-1,83
|
287.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,59
|
-3,00
|
1.484.347,13 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
108,90
|
-0,64
|
33.557.044,70 |
12:11 |
|
KGYO KORAY GMYO
|
3,56
|
0,28
|
6.540.967,86 |
12:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,63
|
1,18
|
11.694.518,36 |
12:11 |
|
KLGYO KILER GMYO
|
5,99
|
1,18
|
39.476.937,50 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
2,40
|
82.896.572,12 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
-0,86
|
9.351.648,26 |
12:10 |
|
KLNMA T. KALKINMA BANK.
|
13,45
|
1,97
|
928.224,85 |
09:55 |
|
KLRHO KILER HOLDING
|
66,60
|
0,38
|
15.660.679,80 |
12:04 |
|
KLSER KALESERAMIK
|
33,70
|
-0,53
|
49.556.213,02 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
-1,67
|
9.418.672,52 |
12:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
74,00
|
1,93
|
142.654.819,55 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
-0,12
|
16.602.905,38 |
12:11 |
|
KNFRT KONFRUT TARIM
|
17,28
|
0,52
|
16.948.952,23 |
12:11 |
|
KOCMT KOC METALURJI
|
15,29
|
-0,07
|
39.027.898,29 |
12:11 |
|
KONKA KONYA KAGIT
|
37,02
|
0,49
|
7.198.231,16 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,84
|
-1,90
|
167.654.622,76 |
12:11 |
|
KONYA KONYA CIMENTO
|
5.955,00
|
0,76
|
67.284.600,00 |
12:10 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,01
|
42.305.417,03 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,00
|
2,24
|
43.584.469,50 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
16,36
|
0,18
|
38.957.871,03 |
12:11 |
|
KOZAA KOZA MADENCILIK
|
71,85
|
-1,30
|
213.136.073,10 |
12:11 |
|
KOZAL KOZA ALTIN
|
23,06
|
0,00
|
388.671.927,96 |
12:11 |
|
KRDMA KARDEMIR (A)
|
38,94
|
0,41
|
25.705.417,90 |
12:11 |
|
KRDMB KARDEMIR (B)
|
26,74
|
-0,22
|
15.454.247,90 |
12:11 |
|
KRDMD KARDEMIR (D)
|
28,10
|
-0,43
|
566.292.258,60 |
12:11 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-1,86
|
62.577.478,13 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
12,95
|
-1,22
|
15.332.020,68 |
12:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
1,97
|
28.987.750,23 |
12:11 |
|
KRSTL KRISTAL KOLA
|
9,15
|
3,98
|
135.969.704,74 |
12:11 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
-2,16
|
18.526.277,32 |
12:11 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,29
|
21.516.248,06 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
0,00
|
542.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,33
|
-0,21
|
217.885.737,37 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,45
|
0,07
|
19.818.777,45 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
93,65
|
-0,85
|
16.259.496,95 |
12:09 |
|
KUVVA KUVVA GIDA
|
90,00
|
3,09
|
7.053.570,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,65
|
-2,20
|
100.738.302,60 |
12:11 |
|
KZBGY KIZILBUK GYO
|
14,42
|
0,77
|
88.588.133,72 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
24,34
|
-0,98
|
19.722.296,82 |
12:11 |
|
LIDER LDR TURIZM
|
232,70
|
0,52
|
27.735.353,50 |
12:11 |
|
LIDFA LIDER FAKTORING
|
4,44
|
0,00
|
19.558.280,36 |
12:08 |
|
LILAK LILA KAGIT
|
28,16
|
3,23
|
355.533.597,08 |
12:11 |
|
LINK LINK BILGISAYAR
|
582,50
|
-0,43
|
9.601.064,00 |
12:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
0,23
|
16.880.034,08 |
12:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,54
|
-1,47
|
55.059.687,56 |
12:11 |
|
LOGO LOGO YAZILIM
|
165,10
|
0,30
|
28.349.742,70 |
12:11 |
|
LRSHO LORAS HOLDING
|
5,47
|
-0,55
|
158.564.725,26 |
12:11 |
|
LUKSK LUKS KADIFE
|
91,10
|
0,55
|
19.186.813,25 |
12:10 |
|
LYDHO LYDIA HOLDING
|
128,20
|
-2,14
|
36.014.457,00 |
12:11 |
|
LYDYE LYDIA YESIL ENERJI
|
13.715,00
|
1,57
|
29.665.740,00 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
7,01
|
93.463.744,00 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,36
|
-1,32
|
14.047.132,02 |
12:10 |
|
MAGEN MARGUN ENERJI
|
42,96
|
0,14
|
43.061.694,30 |
12:11 |
|
MAKIM MAKIM MAKINE
|
20,04
|
0,40
|
19.718.396,95 |
12:11 |
|
MAKTK MAKINA TAKIM
|
16,77
|
-1,35
|
56.091.882,82 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
9,12
|
-5,69
|
60.387.025,68 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,60
|
-3,08
|
53.093.697,30 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75
|
0,86
|
27.914.819,20 |
12:11 |
|
MARTI MARTI OTEL
|
3,94
|
1,29
|
63.076.214,32 |
12:11 |
|
MAVI MAVI GIYIM
|
41,86
|
-0,76
|
106.152.871,12 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,68
|
-0,86
|
9.274.094,20 |
12:11 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,21
|
450.829,12 |
09:55 |
|
MEGMT MEGA METAL
|
31,52
|
0,00
|
66.791.860,36 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
52,30
|
0,00
|
72.023.613,65 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
12,02
|
-0,91
|
5.418.347,11 |
12:07 |
|
MERCN MERCAN KIMYA
|
36,86
|
0,88
|
73.781.042,62 |
12:11 |
|
MERIT MERIT TURIZM
|
19,25
|
-1,28
|
31.132.843,60 |
12:11 |
|
MERKO MERKO GIDA
|
16,05
|
-2,13
|
56.249.031,91 |
12:11 |
|
METRO METRO HOLDING
|
3,57
|
-0,56
|
22.880.556,67 |
12:11 |
|
METUR METEMTUR YATIRIM
|
47,20
|
1,29
|
30.011.151,80 |
12:11 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,19
|
209.841.930,00 |
12:11 |
|
MHRGY MHR GMYO
|
6,47
|
3,69
|
65.568.832,05 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
0,16
|
163.795.511,20 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,00
|
-1,55
|
112.974,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,21
|
0,08
|
12.634.044,19 |
12:11 |
|
MNDTR MONDI TURKEY
|
6,97
|
0,58
|
25.268.068,24 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
7,89
|
-1,38
|
79.636.478,08 |
12:11 |
|
MOGAN MOGAN ENERJI
|
9,86
|
-1,00
|
39.014.924,45 |
12:11 |
|
MOPAS MOPAS MARKETCILIK
|
37,18
|
-2,16
|
147.973.769,38 |
12:11 |
|
MPARK MLP SAGLIK
|
367,50
|
-0,20
|
163.901.395,50 |
12:11 |
|
MRGYO MARTI GMYO
|
3,27
|
0,00
|
117.302.684,79 |
12:10 |
|
MRSHL MARSHALL
|
1.604,00
|
8,38
|
140.110.582,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
4,91
|
3,15
|
25.094.278,23 |
12:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
0,32
|
10.756.411,56 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
2,48
|
6.146.942,36 |
12:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
0,00
|
1.033.143,58 |
12:10 |
|
NATEN NATUREL ENERJI
|
48,16
|
-0,50
|
71.465.030,78 |
12:11 |
|
NETAS NETAS TELEKOM.
|
57,30
|
-0,69
|
8.318.045,20 |
12:10 |
|
NIBAS NIGBAS NIGDE BETON
|
29,10
|
7,62
|
30.950.710,34 |
12:11 |
|
NTGAZ NATURELGAZ
|
10,37
|
-7,08
|
180.271.916,78 |
12:11 |
|
NTHOL NET HOLDING
|
50,60
|
0,40
|
7.719.153,75 |
12:11 |
|
NUGYO NUROL GMYO
|
10,69
|
-1,20
|
29.295.432,47 |
12:11 |
|
NUHCM NUH CIMENTO
|
230,50
|
-0,65
|
19.517.745,10 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
49,30
|
0,82
|
181.502.640,60 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
-0,10
|
8.778.249,10 |
12:09 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,17
|
287.248.816,43 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
126,30
|
0,96
|
49.088.726,20 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
56,45
|
2,64
|
67.696.204,75 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,20
|
9,92
|
173.153.781,20 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
77,65
|
0,52
|
47.352.212,45 |
12:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,90
|
5,01
|
39.184.078,90 |
12:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,60
|
-1,37
|
32.971.569,15 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,50
|
0,00
|
677.253,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,11
|
-0,30
|
65.133.159,33 |
12:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,38
|
2,82
|
177.813.805,03 |
12:11 |
|
OTKAR OTOKAR
|
570,00
|
0,88
|
107.308.665,00 |
12:11 |
|
OTTO OTTO HOLDING
|
473,25
|
0,48
|
14.091.180,00 |
12:10 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-0,25
|
109.772.494,96 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
32,64
|
-1,15
|
2.959.547,96 |
12:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
2,62
|
13.735.001,30 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,06
|
-0,57
|
4.039.060,36 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
238,30
|
2,41
|
66.756.838,50 |
12:11 |
|
OZGYO OZDERICI GMYO
|
8,88
|
2,90
|
87.377.099,46 |
12:11 |
|
OZKGY OZAK GMYO
|
12,98
|
-0,23
|
15.235.549,85 |
12:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
-0,56
|
1.892.291,74 |
12:10 |
|
OZSUB OZSU BALIK
|
21,64
|
-0,73
|
13.665.549,02 |
12:10 |
|
OZYSR OZYASAR TEL
|
29,42
|
-0,94
|
11.667.215,18 |
12:11 |
|
PAGYO PANORA GMYO
|
73,80
|
-0,27
|
1.697.336,10 |
12:09 |
|
PAMEL PAMEL ELEKTRIK
|
114,00
|
1,79
|
19.583.455,40 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
22,94
|
-1,04
|
459.436.179,76 |
12:11 |
|
PARSN PARSAN
|
94,90
|
-1,15
|
11.048.056,05 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,15
|
-1,00
|
112.600.328,70 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
25,04
|
-1,34
|
235.959.349,04 |
12:11 |
|
PCILT PC ILETISIM MEDYA
|
19,14
|
-0,42
|
6.620.589,48 |
12:11 |
|
PEKGY PEKER GMYO
|
5,50
|
-4,35
|
71.624.410,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,12
|
2,59
|
57.313.811,94 |
12:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,30
|
-0,31
|
27.068.701,80 |
12:11 |
|
PETKM PETKIM
|
18,10
|
2,90
|
786.288.401,11 |
12:11 |
|
PETUN PINAR ET VE UN
|
11,42
|
-1,38
|
19.280.613,82 |
12:11 |
|
PGSUS PEGASUS
|
255,75
|
1,19
|
2.241.207.584,75 |
12:11 |
|
PINSU PINAR SU
|
12,05
|
6,64
|
328.205.249,18 |
12:11 |
|
PKART PLASTIKKART
|
77,55
|
-1,96
|
18.198.102,80 |
12:11 |
|
PKENT PETROKENT TURIZM
|
238,20
|
-0,63
|
25.084.763,60 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
28,04
|
0,00
|
43.548.523,64 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
-0,89
|
13.710.812,70 |
12:11 |
|
PNSUT PINAR SUT
|
12,17
|
-2,64
|
42.583.366,51 |
12:11 |
|
POLHO POLISAN HOLDING
|
4,12
|
0,73
|
44.892.230,01 |
12:11 |
|
POLTK POLITEKNIK METAL
|
7.230,00
|
2,19
|
37.055.317,50 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
-7,51
|
81.407.356,36 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,30
|
-0,11
|
21.228.195,08 |
12:11 |
|
PRKME PARK ELEK.MADENCILIK
|
19,34
|
0,36
|
10.706.340,01 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,49
|
-0,51
|
3.127.245,23 |
12:08 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
-3,79
|
17.908.379,70 |
12:11 |
|
PSGYO PASIFIK GMYO
|
2,79
|
-1,06
|
315.938.371,65 |
12:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
0,00
|
5.301.362,40 |
09:55 |
|
QNBTR QNB BANK
|
736,00
|
9,93
|
15.779.104,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,26
|
0,55
|
71.560.374,74 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
127,80
|
-1,46
|
60.697.698,30 |
12:11 |
|
RAYSG RAY SIGORTA
|
262,00
|
-0,66
|
70.985.947,50 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
-1,93
|
173.413.808,97 |
12:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,80
|
-0,07
|
22.351.707,80 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,96
|
-0,84
|
3.114.305,66 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
19,17
|
3,01
|
3.650.618,08 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-0,89
|
45.315.682,81 |
12:11 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
2,73
|
62.407.997,12 |
12:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,70
|
-0,80
|
66.027.038,26 |
12:11 |
|
RYGYO REYSAS GMYO
|
23,42
|
0,43
|
40.737.423,66 |
12:11 |
|
RYSAS REYSAS LOJISTIK
|
21,14
|
6,12
|
407.312.832,30 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,30
|
-0,65
|
14.364.516,40 |
12:11 |
|
SAHOL SABANCI HOLDING
|
94,90
|
-0,26
|
659.905.891,45 |
12:11 |
|
SAMAT SARAY MATBAACILIK
|
24,44
|
6,72
|
125.839.785,54 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
-0,41
|
1.251.878,30 |
12:02 |
|
SANFM SANIFOAM ENDUSTRI
|
20,00
|
1,27
|
141.270.890,88 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
2,29
|
17.500.956,70 |
12:11 |
|
SARKY SARKUYSAN
|
20,36
|
-0,88
|
13.927.882,00 |
12:11 |
|
SASA SASA POLYESTER
|
3,17
|
0,32
|
342.372.020,14 |
12:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30
|
-0,18
|
43.043.620,55 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,50
|
2,33
|
193.813.377,10 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,66
|
-5,01
|
50.888.607,08 |
12:11 |
|
SEGYO SEKER GMYO
|
4,39
|
-0,90
|
23.039.368,79 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
9,39
|
-1,26
|
8.661.533,53 |
12:07 |
|
SEKUR SEKURO PLASTIK
|
17,28
|
0,64
|
5.245.416,44 |
12:10 |
|
SELEC SELCUK ECZA DEPOSU
|
97,80
|
-0,56
|
19.749.325,10 |
12:11 |
|
SELGD SELCUK GIDA
|
84,00
|
4,35
|
23.675.243,85 |
12:11 |
|
SELVA SELVA GIDA
|
2,92
|
2,82
|
23.089.446,78 |
12:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-0,68
|
70.578.503,92 |
12:11 |
|
SEYKM SEYITLER KIMYA
|
4,25
|
0,00
|
11.210.568,23 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
22,48
|
1,54
|
11.380.444,26 |
12:11 |
|
SISE SISE CAM
|
39,52
|
5,56
|
2.864.757.273,02 |
12:11 |
|
SKBNK SEKERBANK
|
5,77
|
-0,69
|
113.981.147,17 |
12:11 |
|
SKTAS SOKTAS
|
5,43
|
-1,27
|
16.959.504,35 |
12:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,95
|
-0,93
|
22.584.932,80 |
12:11 |
|
SKYMD SEKER YATIRIM
|
17,42
|
-1,91
|
93.345.534,97 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
26,34
|
-1,35
|
13.441.228,18 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,08
|
-0,74
|
46.887.331,86 |
12:11 |
|
SMRVA SUMER VARLIK YONETIM
|
201,80
|
0,05
|
51.029.197,70 |
12:11 |
|
SNGYO SINPAS GMYO
|
4,46
|
1,36
|
49.639.972,90 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
4,74
|
-2,07
|
39.805.717,83 |
12:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
-3,14
|
245.700,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,56
|
-3,63
|
759.041,28 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,44
|
-5,64
|
1.622.128,30 |
12:11 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
-3,65
|
612.387,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,20
|
-0,41
|
14.667.945,65 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
38,10
|
-0,52
|
82.317.737,02 |
12:11 |
|
SONME SONMEZ FILAMENT
|
133,50
|
-2,91
|
6.213.567,00 |
12:11 |
|
SRVGY SERVET GMYO
|
3,34
|
-0,60
|
86.448.965,31 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
309,25
|
-0,24
|
246.472,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
0,54
|
9.754.646,24 |
12:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,15
|
1,32
|
168.578.373,70 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
10,83
|
-0,64
|
14.631.381,88 |
12:11 |
|
TABGD TAB GIDA
|
198,00
|
-0,45
|
21.950.550,00 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
0,53
|
17.049.139,75 |
12:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,20
|
0,69
|
21.047.178,65 |
12:11 |
|
TATGD TAT GIDA
|
13,15
|
-0,38
|
18.841.857,43 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
255,50
|
1,39
|
232.427.728,75 |
12:11 |
|
TBORG T.TUBORG
|
168,00
|
0,00
|
63.943.030,20 |
12:11 |
|
TCELL TURKCELL
|
92,80
|
-0,59
|
704.930.410,75 |
12:11 |
|
TCKRC KIRAC GALVANIZ
|
49,50
|
-0,44
|
41.179.346,66 |
12:11 |
|
TDGYO TREND GMYO
|
16,01
|
-0,06
|
9.250.327,63 |
12:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
1,39
|
838.213.458,41 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
17,19
|
9,77
|
139.009.828,80 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
409,25
|
-3,02
|
617.769.964,50 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-0,25
|
34.590.386,50 |
12:11 |
|
TGSAS TGS DIS TICARET
|
189,00
|
6,96
|
117.813.540,30 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
2,37
|
10.062.400.929,00 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
104,90
|
-0,38
|
67.678.443,60 |
12:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
-1,86
|
68.808.756,46 |
12:11 |
|
TLMAN TRABZON LIMAN
|
89,00
|
0,56
|
11.681.376,10 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,35
|
2,37
|
27.958.916,35 |
12:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,30
|
0,23
|
147.388.748,10 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
58,50
|
0,60
|
16.882.476,65 |
12:10 |
|
TOASO TOFAS OTO. FAB.
|
230,60
|
0,26
|
292.966.393,70 |
12:11 |
|
TRCAS TURCAS PETROL
|
36,34
|
2,71
|
48.794.198,40 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
70,75
|
-0,91
|
15.346.562,10 |
12:10 |
|
TRILC TURK ILAC SERUM
|
22,92
|
-1,63
|
43.261.346,52 |
12:11 |
|
TSGYO TSKB GMYO
|
7,45
|
0,68
|
17.227.924,80 |
12:11 |
|
TSKB T.S.K.B.
|
14,12
|
-0,49
|
106.843.062,75 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
121.507.946,04 |
12:11 |
|
TTKOM TURK TELEKOM
|
55,00
|
-0,45
|
185.594.291,10 |
12:11 |
|
TTRAK TURK TRAKTOR
|
608,00
|
-0,16
|
45.775.512,00 |
12:11 |
|
TUCLK TUGCELIK
|
9,61
|
0,63
|
24.169.999,12 |
12:10 |
|
TUKAS TUKAS
|
3,15
|
3,96
|
1.075.476.948,23 |
12:11 |
|
TUPRS TUPRAS
|
165,60
|
-0,06
|
624.487.511,10 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,56
|
-3,98
|
914.326.828,65 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
714,00
|
0,78
|
14.449.891,00 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
10,29
|
-0,29
|
51.274.977,13 |
12:11 |
|
UFUK UFUK YATIRIM
|
1.032,00
|
-3,10
|
7.282.436,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
26,22
|
9,71
|
25.515.199,12 |
12:11 |
|
ULKER ULKER BISKUVI
|
113,00
|
-0,35
|
304.692.030,80 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,96
|
64.988.192,24 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
204,10
|
-2,30
|
5.821.404,50 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
-0,72
|
13.958.775,33 |
12:09 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,96
|
0,06
|
9.581.268,30 |
12:11 |
|
USAK USAK SERAMIK
|
6,04
|
3,25
|
981.605.443,45 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
28,94
|
-1,63
|
125.550.384,92 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
3,02
|
-3,82
|
200.126.754,85 |
12:11 |
|
VAKKO VAKKO TEKSTIL
|
64,55
|
-0,62
|
15.336.267,70 |
12:11 |
|
VANGD VANET GIDA
|
44,08
|
0,05
|
7.622.764,82 |
12:11 |
|
VBTYZ VBT YAZILIM
|
24,04
|
-1,07
|
15.871.341,48 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
-1,53
|
9.640.891,66 |
12:11 |
|
VERUS VERUSA HOLDING
|
353,25
|
-0,98
|
2.362.280,00 |
12:11 |
|
VESBE VESTEL BEYAZ ESYA
|
10,75
|
0,66
|
36.838.375,14 |
12:11 |
|
VESTL VESTEL
|
39,26
|
0,36
|
79.996.178,32 |
12:11 |
|
VKFYO VAKIF YAT. ORT.
|
19,10
|
-1,34
|
1.253.244,86 |
12:09 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,00
|
57.339.895,98 |
12:10 |
|
VKING VIKING KAGIT
|
44,04
|
-1,92
|
14.322.115,72 |
12:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,78
|
9,88
|
212.768.296,85 |
12:11 |
|
VSNMD VISNE MADENCILIK
|
548,00
|
-9,94
|
2.061.186.147,00 |
12:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
335,75
|
0,45
|
169.133.599,50 |
12:11 |
|
YATAS YATAS
|
29,74
|
1,43
|
39.345.663,92 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,84
|
-4,62
|
67.957.050,50 |
12:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.980,00
|
0,00
|
599.900,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,04
|
-0,19
|
75.459.210,10 |
12:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
-2,30
|
72.720.649,62 |
12:11 |
|
YGGYO YENI GIMAT GMYO
|
86,50
|
0,82
|
1.684.942,65 |
12:02 |
|
YGYO YESIL GMYO
|
6,12
|
-1,61
|
291.189,60 |
09:55 |
|
YIGIT YIGIT AKU
|
28,36
|
-1,18
|
137.303.642,22 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-1,37
|
2.000.368.834,98 |
12:11 |
|
YKSLN YUKSELEN CELIK
|
6,40
|
-3,61
|
31.990.463,36 |
12:11 |
|
YONGA YONGA MOBILYA
|
71,15
|
-0,56
|
465.392,15 |
09:55 |
|
YUNSA YUNSA
|
6,20
|
0,65
|
26.963.930,65 |
12:11 |
|
YYAPI YESIL YAPI
|
2,29
|
-1,29
|
101.597.895,86 |
12:11 |
|
YYLGD YAYLA GIDA
|
10,95
|
-1,44
|
67.902.179,97 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
1,08
|
11.699.748,87 |
12:11 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-0,29
|
78.679.144,96 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
-0,32
|
20.244.642,36 |
12:11 |
