|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.537.123,93 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
18.396.552,48 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
8,64
|
-7.79
|
101.095.662,68 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
98,00
|
-4.20
|
11.021.686,80 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
-2.43
|
34.680.642,12 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,74
|
-7.50
|
106.377.781,20 |
15:58 |
|
ADGYO ADRA GMYO
|
49,32
|
-0.40
|
47.248.898,36 |
15:58 |
|
AEFES ANADOLU EFES
|
18,69
|
-2.04
|
414.332.905,20 |
15:58 |
|
AFYON AFYON CIMENTO
|
11,55
|
-2.94
|
12.567.593,53 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
-1.66
|
24.061.863,00 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
-1.26
|
75.892.881,30 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,67
|
-4.02
|
40.383.629,65 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,36
|
-2.39
|
2.494.363,65 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,18
|
0.49
|
196.887.372,34 |
15:58 |
|
AHSGY AHES GMYO
|
12,34
|
-9.99
|
56.378.006,26 |
15:57 |
|
AKBNK AKBANK
|
69,90
|
-2.31
|
9.600.017.958,45 |
15:58 |
|
AKCNS AKCANSA
|
200,90
|
-6.77
|
132.246.817,80 |
15:58 |
|
AKENR AKENERJI
|
9,26
|
-4.63
|
27.395.125,59 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.04
|
40.480.065,64 |
15:57 |
|
AKFIS AKFEN INSAAT
|
14,63
|
4.87
|
198.884.959,66 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
20,74
|
-3.98
|
105.310.576,22 |
15:58 |
|
AKGRT AKSIGORTA
|
5,49
|
-2.66
|
37.100.663,83 |
15:57 |
|
AKHAN AKHAN UN
|
27,72
|
-8.82
|
66.659.027,46 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
228,10
|
-4.48
|
4.735.412,30 |
15:58 |
|
AKSA AKSA
|
10,74
|
-3.42
|
126.358.804,30 |
15:58 |
|
AKSEN AKSA ENERJI
|
65,95
|
-3.72
|
255.486.472,90 |
15:58 |
|
AKSGY AKIS GMYO
|
9,40
|
-1.67
|
22.359.591,70 |
15:56 |
|
AKSUE AKSU ENERJI
|
19,41
|
-7.57
|
66.184.753,18 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,79
|
-5.29
|
3.090.811,44 |
15:56 |
|
ALARK ALARKO HOLDING
|
106,80
|
-2.47
|
256.180.028,60 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0.47
|
107.263.569,82 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,18
|
-3.11
|
79.327.810,40 |
15:58 |
|
ALCAR ALARKO CARRIER
|
673,00
|
-3.65
|
14.635.682,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,35
|
-3.20
|
19.258.373,95 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
32,86
|
-2.78
|
135.714.323,78 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,21
|
-4.18
|
59.105.391,57 |
15:57 |
|
ALKA ALKIM KAGIT
|
6,95
|
-3.47
|
10.869.259,56 |
15:58 |
|
ALKIM ALKIM KIMYA
|
13,61
|
-2.86
|
13.396.590,60 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.794.309,50 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,05
|
1.05
|
977.851.542,12 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,02
|
-4.50
|
206.625.437,68 |
15:58 |
|
ALVES ALVES KABLO
|
0,68
|
-6.85
|
14.612.136,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.211.919,80 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,68
|
-4.83
|
13.513.220,89 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-5.08
|
106.444.122,10 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
-0.61
|
59.114.488,26 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
106,90
|
-6.96
|
9.496.809,90 |
15:48 |
|
ARCLK ARCELIK
|
87,70
|
-2.28
|
59.234.287,80 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,40
|
-3.15
|
722.082.970,35 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
16,68
|
-5.76
|
9.679.474,23 |
15:48 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,67
|
-8.37
|
95.552.790,28 |
15:57 |
|
ARMGD ARMADA GIDA
|
171,70
|
-2.94
|
147.742.954,00 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-7.07
|
64.956.070,02 |
15:58 |
|
ARTMS ARTEMIS HALI
|
36,38
|
-5.51
|
26.632.893,76 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,30
|
-3.70
|
6.356.370,34 |
15:58 |
|
ASELS ASELSAN
|
375,50
|
-1.12
|
6.330.632.184,50 |
15:58 |
|
ASGYO ASCE GMYO
|
9,92
|
-3.78
|
23.298.173,57 |
15:58 |
|
ASTOR ASTOR ENERJI
|
253,75
|
-0.68
|
5.332.596.533,00 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
45,46
|
-1.86
|
60.355.504,48 |
15:58 |
|
ATAGY ATA GMYO
|
9,11
|
-5.60
|
1.482.559,70 |
15:56 |
|
ATAKP ATAKEY PATATES
|
34,44
|
-4.76
|
15.931.293,60 |
15:57 |
|
ATATP ATP YAZILIM
|
242,80
|
-8.38
|
218.373.053,65 |
15:58 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
6.090.163,10 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-9.68
|
355.087,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
9.88
|
19.512.957,21 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
2.129.731,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,38
|
-1.60
|
10.900.627,92 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,38
|
-7.90
|
59.142.026,70 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-5.85
|
14.215.072,20 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-5.09
|
27.474.638,65 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-0.09
|
2.425.397,23 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
405,50
|
-3.39
|
15.219.439,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
23,46
|
-4.09
|
30.774.698,20 |
15:57 |
|
AYEN AYEN ENERJI
|
27,94
|
-3.85
|
10.099.351,52 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
24,40
|
-5.43
|
1.151.605,04 |
13:55 |
|
AYGAZ AYGAZ
|
317,50
|
-0.78
|
132.410.874,75 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
17.957.215,40 |
15:57 |
|
BAGFS BAGFAS
|
24,52
|
-5.26
|
16.956.925,60 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
175,20
|
3.06
|
293.612.557,30 |
15:58 |
|
BAKAB BAK AMBALAJ
|
34,10
|
-2.46
|
2.183.825,98 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
0.98
|
2.311.022,50 |
13:55 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
353.499.898,45 |
15:58 |
|
BANVT BANVIT
|
143,10
|
1.20
|
45.662.164,40 |
15:58 |
|
BARMA BAREM AMBALAJ
|
7,39
|
-6.10
|
1.685.121,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,36
|
-1.98
|
274.319,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,04
|
-2.98
|
9.953.276,66 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,34
|
-4.02
|
9.969.893,94 |
15:57 |
|
BEGYO BATI EGE GMYO
|
2,81
|
-4.75
|
7.733.278,37 |
15:57 |
|
BERA BERA HOLDING
|
12,08
|
-5.33
|
57.656.923,52 |
15:58 |
|
BESLR BESLER GIDA
|
11,80
|
-4.07
|
17.668.024,29 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
25,30
|
-8.93
|
173.935.639,00 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,35
|
-6.87
|
662.903.417,75 |
15:58 |
|
BEYAZ BEYAZ FILO
|
19,90
|
-5.15
|
10.796.756,30 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,10
|
-2.74
|
10.123.978,30 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
17,49
|
-5.46
|
24.183.903,01 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,34
|
-6.67
|
16.411.056,84 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
2.175.156,50 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
4.152.475,60 |
15:48 |
|
BIMAS BIM MAGAZALAR
|
415,00
|
-0.72
|
2.773.018.783,25 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.498.448,40 |
15:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
19.870.016,10 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,84
|
-5.54
|
74.142.234,54 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
21,62
|
-4.93
|
5.823.321,48 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
411.142.034,61 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
6,54
|
-4.66
|
87.724.142,74 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-5.59
|
27.452.837,14 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
35,44
|
-7.47
|
58.085.472,20 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
9,71
|
-5.27
|
13.915.384,49 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,12
|
-4.71
|
84.137.379,28 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-5.00
|
14.313.191,34 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,18
|
-5.34
|
87.948.243,37 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,30
|
-2.95
|
29.490.153,00 |
15:58 |
|
BORSK BOR SEKER
|
5,70
|
-3.55
|
31.345.668,09 |
15:58 |
|
BOSSA BOSSA
|
6,83
|
-0
|
21.463.883,19 |
15:57 |
|
BRISA BRISA
|
72,85
|
-2.87
|
11.604.980,60 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.513.574,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,81
|
-5.42
|
2.783.202,67 |
15:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,75
|
-7.58
|
28.169.689,05 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,19
|
-6.21
|
52.661.910,21 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
1.575.045,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
-1.65
|
671.980.164,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.566,00
|
-3.09
|
58.194.266,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
6.739.652,25 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,91
|
-6.43
|
485.562.449,18 |
15:58 |
|
BUCIM BURSA CIMENTO
|
5,16
|
-3.73
|
10.723.035,95 |
15:57 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
1.277.078,40 |
15:57 |
|
BURCE BURCELIK
|
27,80
|
-6.02
|
25.879.868,06 |
15:56 |
|
BURVA BURCELIK VANA
|
555,00
|
-8.64
|
28.183.190,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
87,45
|
-9.98
|
159.124.289,85 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,44
|
-9.08
|
22.521.511,90 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,20
|
-4.00
|
346.959.331,95 |
15:58 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-1.71
|
383.936,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
3.147.892,32 |
15:53 |
|
CCOLA COCA COLA ICECEK
|
79,70
|
-0.87
|
163.664.010,65 |
15:58 |
|
CELHA CELIK HALAT
|
25,86
|
-7.64
|
49.725.660,32 |
15:54 |
|
CEMAS CEMAS DOKUM
|
3,33
|
-4.86
|
37.025.189,62 |
15:58 |
|
CEMTS CEMTAS
|
7,71
|
-5.40
|
17.661.738,11 |
15:57 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
5.431.311,36 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
30,48
|
-4.75
|
101.391.435,26 |
15:58 |
|
CGCAM CAGDAS CAM
|
23,88
|
-4.71
|
42.148.243,40 |
15:57 |
|
CIMSA CIMSA
|
41,00
|
-2.61
|
240.359.001,64 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
3.678.476,00 |
15:56 |
|
CLEBI CELEBI
|
1.378,00
|
-2.75
|
22.098.320,00 |
15:58 |
|
CMBTN CIMBETON
|
1.460,00
|
-3.95
|
15.521.863,00 |
15:58 |
|
CMENT CIMENTAS
|
233,90
|
-2.99
|
1.085.183,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,91
|
-4.02
|
9.789.143,77 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
97,95
|
-9.97
|
6.376.535,20 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
2.225.608,08 |
15:57 |
|
CRFSA CARREFOURSA
|
241,10
|
-3.13
|
196.477.806,00 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
20,88
|
-7.28
|
14.025.095,88 |
15:58 |
|
CVKMD CVK MADEN
|
13,48
|
-4.73
|
268.415.164,41 |
15:58 |
|
CWENE CW ENERJI
|
23,04
|
-5.65
|
549.931.587,16 |
15:58 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
27.280.671,36 |
15:51 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
21.407.260,20 |
15:58 |
|
DARDL DARDANEL
|
1,31
|
-3.68
|
17.998.242,34 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
14.043.693,14 |
15:58 |
|
DENGE DENGE HOLDING
|
2,20
|
-2.65
|
23.524.258,70 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,72
|
-5.49
|
18.449.172,16 |
15:58 |
|
DERIM DERIMOD
|
29,74
|
-5.41
|
10.112.606,44 |
15:57 |
|
DESA DESA DERI
|
8,95
|
-1.10
|
10.729.601,79 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
33,64
|
-6.66
|
10.809.506,58 |
15:57 |
|
DEVA DEVA HOLDING
|
97,35
|
-2.55
|
58.527.468,60 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
14.512.371,70 |
15:58 |
|
DGGYO DOGUS GMYO
|
28,40
|
-6.95
|
3.098.443,04 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,49
|
-4.36
|
6.757.459,91 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-7.09
|
943.227,36 |
13:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
1.437.959,49 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0
|
24.879.664,49 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
-9.93
|
1.099.838.220,82 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
6,08
|
-9.93
|
25.441.579,27 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,34
|
-2.69
|
6.999.943,22 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
153,00
|
-2.49
|
97.832.036,60 |
15:58 |
|
DOCO DO-CO
|
10.415,00
|
-1.75
|
76.266.622,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,78
|
-3.57
|
8.524.618,76 |
15:57 |
|
DOFRB DOF ROBOTIK
|
89,60
|
1.13
|
473.788.148,65 |
15:58 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.514.800,64 |
15:57 |
|
DOHOL DOGAN HOLDING
|
20,04
|
-3.93
|
360.535.665,62 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,14
|
-5.18
|
8.634.352,10 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
171.411.648,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
740.389,10 |
15:49 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
-5.42
|
17.279.406,32 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
15,03
|
-6.65
|
14.788.678,32 |
15:58 |
|
DYOBY DYO BOYA
|
11,47
|
-6.06
|
15.716.834,17 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,18
|
0.42
|
10.146.006,12 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,75
|
-2.42
|
14.916.682,15 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
58,75
|
-8.63
|
394.524.147,60 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
33,14
|
-5.85
|
92.848.607,62 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
234,90
|
-10.00
|
131.814.302,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
1.199.810,78 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
32,36
|
-4.82
|
17.370.115,04 |
15:55 |
|
EFOR EFOR YATIRIM
|
19,46
|
6.98
|
1.689.777.839,61 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.400,00
|
-7.14
|
133.685.260,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.653.452,48 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,45
|
-5.34
|
16.571.737,08 |
15:58 |
|
EGGUB EGE GUBRE
|
98,75
|
-3.56
|
26.172.915,70 |
15:57 |
|
EGPRO EGE PROFIL
|
32,90
|
-9.76
|
77.440.772,08 |
15:58 |
|
EGSER EGE SERAMIK
|
2,70
|
-3.23
|
3.541.115,82 |
15:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,04
|
-5.18
|
91.701.589,08 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,84
|
-2.08
|
1.844.111.592,62 |
15:58 |
|
EKIM EKIM TURIZM
|
15,30
|
-9.95
|
163.760.129,79 |
15:58 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-2.34
|
619.184,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,95
|
-2.71
|
16.959.896,00 |
15:58 |
|
EKSUN EKSUN GIDA
|
4,66
|
-5.67
|
9.169.881,20 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,02
|
-4.01
|
18.645.528,88 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
10,17
|
-3.97
|
19.681.751,36 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
-9.93
|
1.158.968,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,95
|
-2.07
|
155.110.285,30 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,89
|
-4.86
|
34.022.429,43 |
15:58 |
|
ENERY ENERYA ENERJI
|
12,82
|
1.26
|
772.045.936,62 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-2.87
|
257.807.598,10 |
15:58 |
|
ENKAI ENKA INSAAT
|
84,85
|
-1.05
|
433.923.436,75 |
15:58 |
|
ENPRA ENPARA BANK
|
47,68
|
-2.73
|
1.693.268,38 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,55
|
-5.33
|
32.308.971,90 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,75
|
-6.95
|
53.089.150,44 |
15:58 |
|
EPLAS EGEPLAST
|
5,59
|
-5.73
|
23.291.292,28 |
15:58 |
|
ERBOS ERBOSAN
|
128,40
|
-7.49
|
7.756.994,70 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
37,24
|
-6.62
|
24.115.194,94 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,26
|
0.33
|
2.861.877.662,50 |
15:58 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
7.419.642,57 |
15:55 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
4.437.806,38 |
15:52 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
-4.83
|
48.410.061,57 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,92
|
-5.50
|
76.306.625,98 |
15:58 |
|
ETILR ETILER GIDA
|
5,61
|
-2.43
|
31.622.887,15 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
4.032.258,24 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-8.63
|
2.998.554,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.724.804,07 |
15:40 |
|
EUPWR EUROPOWER ENERJI
|
56,15
|
-0.97
|
1.851.168.750,00 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,20
|
-5.33
|
68.887.069,81 |
15:58 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-9.84
|
5.215.354,80 |
15:53 |
|
EYGYO EYG GMYO
|
2,15
|
-4.87
|
15.316.758,36 |
15:57 |
|
FADE FADE GIDA
|
12,72
|
-5.78
|
14.388.169,48 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-1.52
|
145.139.726,73 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,78
|
3.33
|
15.210.246,99 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
267,75
|
-5.89
|
17.573.734,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,99
|
-1.24
|
52.632.546,55 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
1,19
|
-5.56
|
17.188.420,59 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
-3.14
|
93.111.194,60 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-5.97
|
42.809.446,04 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,20
|
-7.49
|
59.029.429,24 |
15:58 |
|
FROTO FORD OTOSAN
|
75,85
|
-2.07
|
1.244.099.309,90 |
15:58 |
|
FZLGY FUZUL GMYO
|
8,28
|
-9.90
|
225.660.573,48 |
15:57 |
|
GARAN GARANTI BANKASI
|
129,30
|
-2.42
|
3.757.021.030,90 |
15:58 |
|
GARFA GARANTI FAKTORING
|
24,50
|
-4.60
|
16.299.703,40 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.600.933,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
7.82
|
111.192.053,99 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
24,66
|
-1.67
|
4.746.475,46 |
15:57 |
|
GENIL GEN ILAC
|
8,29
|
-7.89
|
290.990.962,43 |
15:58 |
|
GENKM GENTAS KIMYA
|
8,47
|
-8.03
|
70.173.085,16 |
15:58 |
|
GENTS GENTAS
|
4,49
|
-4.67
|
15.393.947,71 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
26,56
|
-9.97
|
177.875.384,18 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
400.184.457,00 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
10.305.150,00 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,02
|
-2.72
|
2.091.924,90 |
15:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,12
|
-4.12
|
21.976.255,78 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,50
|
1.31
|
1.559.789.497,90 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.535.324,42 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
-2.48
|
55.875.992,19 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,64
|
-5.32
|
84.803.556,78 |
15:57 |
|
GOKNR GOKNUR GIDA
|
17,27
|
-2.98
|
39.532.744,73 |
15:58 |
|
GOLDA GOLDA GIDA
|
9,97
|
-6.91
|
81.413.190,15 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
268,00
|
-3.94
|
19.923.134,50 |
15:58 |
|
GOODY GOOD-YEAR
|
2,40
|
-4.00
|
16.961.935,43 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-3.94
|
22.637.900,32 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
6.071.604,23 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
-2.54
|
84.818.644,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
3.411.661,00 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
12,70
|
-5.79
|
36.441.556,60 |
15:57 |
|
GSDHO GSD HOLDING
|
4,16
|
-3.70
|
23.528.073,68 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,95
|
-2.06
|
80.460.851,04 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
430,00
|
0.17
|
1.530.314.819,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.137.180,50 |
15:43 |
|
GWIND GALATA WIND ENERJI
|
20,86
|
-2.98
|
41.377.726,84 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
38,22
|
-4.40
|
26.375.802,70 |
15:57 |
|
HALKB T. HALK BANKASI
|
46,78
|
-2.13
|
1.101.074.501,34 |
15:58 |
|
HATEK HATAY TEKSTIL
|
11,57
|
-0.60
|
9.871.963,87 |
15:58 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
21.726.333,00 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
2.598.831,99 |
15:58 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
2.071.243,35 |
15:58 |
|
HEKTS HEKTAS
|
2,34
|
-3.70
|
457.165.232,98 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-4.75
|
27.512.994,69 |
15:57 |
|
HLGYO HALK GMYO
|
4,00
|
-3.38
|
45.477.993,96 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
46,02
|
-3.16
|
37.807.257,92 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,40
|
-1.23
|
237.458.525,55 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
31,08
|
-4.95
|
7.785.105,86 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,83
|
-8.96
|
3.335.542,96 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-2.99
|
120.042.138,68 |
15:58 |
|
HURGZ HURRIYET GZT.
|
6,64
|
-9.66
|
43.963.989,24 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
17,11
|
-3.77
|
11.544.752,50 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
11.708.047,44 |
15:52 |
|
IDGYO IDEALIST GMYO
|
2,36
|
-4.07
|
1.553.439,39 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.912.688,20 |
15:44 |
|
IHAAS IHLAS HABER AJANSI
|
41,54
|
-2.53
|
10.187.499,32 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,75
|
-4.37
|
2.779.505,66 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,08
|
-3.57
|
8.033.644,57 |
15:58 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-1.94
|
99.941.642,68 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,43
|
-4.03
|
22.708.233,14 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,12
|
-4.27
|
1.984.676,10 |
15:58 |
|
IMASM IMAS MAKINA
|
1,95
|
-4.41
|
18.431.298,03 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
10,40
|
-3.88
|
29.237.719,39 |
15:58 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.523.910,06 |
15:57 |
|
INGRM INGRAM BILISIM
|
327,00
|
-4.53
|
10.268.828,25 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
186,00
|
-5.73
|
1.215.109,80 |
13:55 |
|
INTEM INTEMA
|
210,90
|
-5.85
|
11.561.152,30 |
15:58 |
|
INTET INTETRA TEKNOLOJI
|
45,70
|
-4.23
|
518.497.459,62 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,27
|
1.95
|
89.001.988,91 |
15:57 |
|
INVES INVESTCO HOLDING
|
794,00
|
1.53
|
46.685.861,50 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
-1.90
|
1.265.095,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.600,00
|
-10.00
|
1.403.592,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,21
|
-1.20
|
5.362.361.349,13 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,15
|
-1.53
|
137.404.418,00 |
15:58 |
|
ISFIN IS FIN.KIR.
|
18,15
|
-1.79
|
14.469.804,30 |
15:58 |
|
ISGSY IS GIRISIM
|
14,41
|
-3.93
|
35.527.824,06 |
15:57 |
|
ISGYO IS GMYO
|
23,26
|
-0.60
|
53.700.673,58 |
15:58 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
11.432.126,34 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,80
|
-2.65
|
187.662.817,72 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,09
|
-4.55
|
4.676.124,38 |
15:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
512.174,65 |
15:56 |
|
ISYAT IS YAT. ORT.
|
6,91
|
-2.68
|
4.116.627,53 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
24.561.654,54 |
15:56 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
6.970.945,20 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
37,94
|
-6.14
|
7.100.301,42 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,46
|
-7.90
|
75.846.232,26 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
15,04
|
-2.84
|
22.270.683,80 |
15:57 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.957.678,20 |
15:57 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
3.788.280,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
6,34
|
-5.37
|
43.232.414,43 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
219.853.508,30 |
15:58 |
|
KARTN KARTONSAN
|
125,90
|
-5.97
|
55.391.412,30 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,60
|
-4.76
|
77.588.726,89 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,54
|
-4.07
|
20.697.817,97 |
15:58 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
26.564.645,75 |
15:58 |
|
KCAER KOCAER CELIK
|
11,75
|
-2.57
|
108.666.572,35 |
15:57 |
|
KCHOL KOC HOLDING
|
214,30
|
-2.01
|
3.990.164.044,70 |
15:58 |
|
KENT KENT GIDA
|
316,00
|
-1.40
|
431.345,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,98
|
-2.79
|
6.451.383,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,59
|
-4.49
|
16.897.264,16 |
15:58 |
|
KGYO KORAY GMYO
|
11,16
|
-1.93
|
73.711.594,43 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,44
|
-4.11
|
10.090.370,87 |
15:56 |
|
KLGYO KILER GMYO
|
3,92
|
-2.00
|
35.973.493,80 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,20
|
-3.81
|
31.848.463,04 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
23,58
|
-6.35
|
16.692.032,12 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
8,46
|
-3.42
|
498.565,38 |
13:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
43.477.605,94 |
15:55 |
|
KLSER KALESERAMIK
|
20,42
|
-4.49
|
17.506.758,72 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,96
|
-4.71
|
36.834.298,30 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
-5.11
|
140.476.016,50 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-6.21
|
24.740.529,84 |
15:58 |
|
KNFRT KONFRUT TARIM
|
11,17
|
-8.96
|
28.082.604,94 |
15:57 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
7.735.687,96 |
15:58 |
|
KONKA KONYA KAGIT
|
8,17
|
-1.92
|
15.315.127,31 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
24.677.698,88 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
-3.02
|
38.552.850,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
26.446.968,99 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,13
|
-7.40
|
99.227.186,78 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
11,07
|
-3.66
|
14.436.183,57 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
44.138.730,00 |
15:58 |
|
KRDMA KARDEMIR (A)
|
43,72
|
-5.37
|
231.943.637,00 |
15:58 |
|
KRDMB KARDEMIR (B)
|
86,70
|
-7.81
|
384.619.560,60 |
15:58 |
|
KRDMD KARDEMIR (D)
|
43,74
|
-0.77
|
1.267.016.015,84 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-8.43
|
39.186.426,98 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
19,60
|
-1.01
|
30.727.293,66 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
-9.93
|
39.293.006,20 |
15:56 |
|
KRSTL KRISTAL KOLA
|
8,01
|
-0
|
47.163.022,34 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
5,42
|
-5.24
|
1.354.143,38 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.49
|
20.023.156,45 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-3.82
|
785.705,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
48.902.482,02 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,90
|
-4.84
|
22.373.461,35 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-3.29
|
9.191.181,75 |
15:58 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
28.293.792,40 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
998.221.997,95 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,50
|
-5.66
|
64.760.326,54 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.330.581,92 |
15:55 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
6.084.690,60 |
15:56 |
|
LIDFA LIDER FAKTORING
|
1,54
|
2.67
|
37.156.407,05 |
15:57 |
|
LILAK LILA KAGIT
|
27,68
|
6.87
|
448.652.107,92 |
15:58 |
|
LINK LINK BILGISAYAR
|
4,16
|
-6.31
|
67.766.345,68 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,54
|
-4.27
|
18.637.404,94 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,08
|
3.78
|
240.240.185,00 |
15:58 |
|
LOGO LOGO YAZILIM
|
138,60
|
0.14
|
59.947.554,70 |
15:58 |
|
LRSHO LORAS HOLDING
|
2,09
|
-2.34
|
36.418.731,65 |
15:58 |
|
LUKSK LUKS KADIFE
|
70,35
|
-4.42
|
4.924.903,95 |
15:50 |
|
LXGYO LUXERA GMYO
|
6,73
|
-6.01
|
36.179.260,01 |
15:55 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
3.156.318,00 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
9.757.687,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
-5.37
|
27.944.747,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,44
|
-7.14
|
15.212.888,92 |
15:58 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
88.691.201,78 |
15:58 |
|
MAKIM MAKIM MAKINE
|
12,58
|
-5.48
|
6.911.043,49 |
15:56 |
|
MAKTK MAKINA TAKIM
|
7,69
|
-5.41
|
20.429.689,62 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.497.286,00 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,23
|
-8.99
|
14.383.037,51 |
15:58 |
|
MARMR MARMARA HOLDING
|
1,64
|
-5.75
|
44.478.860,15 |
15:58 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
617.330,90 |
15:57 |
|
MASFN MASFEN ENERJI
|
35,70
|
0.90
|
203.944.000,06 |
15:58 |
|
MAVI MAVI GIYIM
|
36,44
|
-3.39
|
447.237.404,76 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
9.108.457,20 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,10
|
-4.10
|
7.224.812,60 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
-7.89
|
988.085,48 |
13:55 |
|
MEGMT MEGA METAL
|
34,46
|
-4.54
|
204.135.026,34 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,38
|
-7.39
|
20.440.913,47 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,10
|
1.40
|
5.941.831,02 |
15:57 |
|
MERCN MERCAN KIMYA
|
15,58
|
-2.44
|
48.625.818,03 |
15:58 |
|
MERIT MERIT TURIZM
|
14,41
|
-4.32
|
21.546.838,97 |
15:58 |
|
MERKO MERKO GIDA
|
1,04
|
-4.59
|
22.099.716,01 |
15:57 |
|
METEN METGUN ENERJI
|
17,31
|
-1.25
|
291.225.453,66 |
15:58 |
|
METRO METRO HOLDING
|
6,77
|
-4.92
|
42.530.458,54 |
15:57 |
|
MEYSU MEYSU GIDA
|
8,27
|
-8.62
|
78.126.731,45 |
15:58 |
|
MGROS MIGROS TICARET
|
520,00
|
-0.86
|
935.781.120,50 |
15:58 |
|
MHRGY MHR GMYO
|
1,90
|
-3.06
|
7.873.618,41 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
50.996.526,90 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.392.561,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,01
|
-3.75
|
16.542.066,54 |
15:56 |
|
MNDTR MONDI TURKEY
|
4,43
|
-5.54
|
4.671.040,13 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
17.969.786,37 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
64.284.542,83 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
21,18
|
-2.58
|
26.640.400,62 |
15:57 |
|
MPARK MLP SAGLIK
|
433,00
|
-0.46
|
168.177.872,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.522.095,52 |
15:54 |
|
MRSHL MARSHALL
|
1.517,00
|
-4.41
|
20.348.807,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
4,96
|
-5.34
|
6.805.182,10 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-1.88
|
21.327.154,42 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
9.57
|
5.671.230,81 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,98
|
-5.14
|
2.904.818,47 |
15:57 |
|
NATEN NATUREL ENERJI
|
4,41
|
-6.37
|
24.515.954,85 |
15:58 |
|
NETAS NETAS TELEKOM.
|
81,80
|
-2.79
|
97.236.191,75 |
15:57 |
|
NETCD NETCAD YAZILIM
|
91,80
|
-4.87
|
251.318.618,15 |
15:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
50.334.326,44 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,45
|
-4.70
|
19.489.974,54 |
15:57 |
|
NTGAZ NATURELGAZ
|
10,55
|
-1.59
|
20.090.434,23 |
15:57 |
|
NTHOL NET HOLDING
|
37,88
|
-2.07
|
31.592.135,98 |
15:58 |
|
NUGYO NUROL GMYO
|
8,00
|
-2.56
|
12.764.075,95 |
15:58 |
|
NUHCM NUH CIMENTO
|
200,80
|
-4.34
|
11.842.042,80 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
-7.82
|
145.784.492,44 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
-6.85
|
10.519.450,26 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
6,68
|
-5.38
|
284.426.216,23 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.329.438,50 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
-6.47
|
50.421.442,20 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
8.807.448,40 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
11,74
|
-3.22
|
28.152.755,03 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,73
|
-3.19
|
15.805.933,45 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,74
|
-2.77
|
74.185.401,58 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,10
|
-6.25
|
961.286,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,80
|
-2.41
|
131.817.082,50 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
5,76
|
-3.19
|
10.504.324,05 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
-5.41
|
21.510.113,28 |
15:57 |
|
OTKAR OTOKAR
|
298,00
|
-2.77
|
117.274.829,00 |
15:58 |
|
OTTO OTTO HOLDING
|
99,00
|
-6.60
|
19.648.765,60 |
15:57 |
|
OYAKC OYAK CIMENTO
|
19,79
|
-3.09
|
192.828.831,18 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
37,86
|
-5.35
|
2.849.549,84 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,20
|
-3.73
|
3.670.821,38 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,56
|
-5.49
|
14.339.734,76 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
1.053.425,00 |
15:44 |
|
OZGYO OZDERICI GMYO
|
1,82
|
-6.67
|
19.374.158,00 |
15:58 |
|
OZKGY OZAK GMYO
|
12,18
|
-3.18
|
21.376.189,44 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
25,54
|
-9.94
|
6.386.380,64 |
15:52 |
|
OZSUB OZSU BALIK
|
35,72
|
-6.74
|
88.598.961,96 |
15:58 |
|
OZYSR OZYASAR TEL
|
10,93
|
0.74
|
30.015.790,42 |
15:57 |
|
PAGYO PANORA GMYO
|
122,60
|
-1.92
|
22.962.038,30 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-7.21
|
326.129.920,16 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
56,05
|
-6.58
|
6.626.186,40 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
9,72
|
-5.63
|
51.105.328,42 |
15:57 |
|
PARSN PARSAN
|
63,75
|
-4.64
|
25.873.401,05 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
95.578.555,05 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
157.427.190,23 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
29,58
|
-3.77
|
33.850.689,42 |
15:57 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
11.935.828,52 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,14
|
-3.78
|
12.514.824,96 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,98
|
-7.19
|
22.158.143,80 |
15:58 |
|
PETKM PETKIM
|
21,26
|
-1.30
|
1.413.860.007,02 |
15:58 |
|
PETUN PINAR ET VE UN
|
10,63
|
-5.09
|
7.749.444,60 |
15:57 |
|
PGSUS PEGASUS
|
147,80
|
-1.60
|
813.287.381,50 |
15:58 |
|
PINSU PINAR SU
|
9,07
|
-4.22
|
18.072.551,10 |
15:57 |
|
PKART PLASTIKKART
|
93,65
|
-3.05
|
22.255.572,15 |
15:55 |
|
PKENT PETROKENT TURIZM
|
107,20
|
-2.90
|
15.847.742,00 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
17,01
|
-4.60
|
17.050.284,14 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
35,04
|
-5.14
|
25.915.176,76 |
15:57 |
|
PNSUT PINAR SUT
|
10,20
|
-4.94
|
17.285.717,58 |
15:58 |
|
POLHO POLISAN HOLDING
|
19,03
|
-6.62
|
34.781.134,47 |
15:58 |
|
POLTK POLITEKNIK METAL
|
3.500,00
|
-8.14
|
30.916.330,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
2.797.140,50 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,72
|
-5.13
|
12.696.627,30 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
-3.87
|
16.720.505,86 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
469.659,00 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
23.958.508,20 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
7.852.664,62 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
588.584,86 |
13:55 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
1.250.081,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,46
|
-5.75
|
100.310.707,69 |
15:58 |
|
QUICK QUICK SIGORTA
|
50,60
|
-3.34
|
69.322.530,47 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
164.671.090,10 |
15:58 |
|
RAYSG RAY SIGORTA
|
135,80
|
-4.23
|
10.035.118,90 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
4,80
|
-4.57
|
41.084.923,20 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,60
|
-2.46
|
417.590.937,10 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-6.34
|
5.040.248,16 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
18,27
|
-10.00
|
2.433.270,22 |
15:51 |
|
RTALB RTA LABORATUVARLARI
|
2,27
|
-9.20
|
47.371.561,68 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
24,44
|
-1.85
|
38.593.718,94 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
29.976.150,29 |
15:56 |
|
RYGYO REYSAS GMYO
|
44,76
|
4.24
|
209.651.270,56 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
23,38
|
-1.76
|
612.527.613,06 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,33
|
-4.47
|
52.873.642,87 |
15:57 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-1.77
|
1.894.826.494,00 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
4,28
|
-6.75
|
3.469.555,65 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
40,06
|
0.65
|
15.278.168,48 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
19.758.700,15 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
18,77
|
-7.08
|
7.075.017,73 |
15:58 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
47.472.043,50 |
15:58 |
|
SARKY SARKUYSAN
|
22,04
|
-2.04
|
46.907.266,36 |
15:58 |
|
SASA SASA POLYESTER
|
2,30
|
-4.96
|
4.383.033.603,10 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,26
|
-3.04
|
45.391.694,92 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,91
|
-5.39
|
99.540.553,25 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,76
|
7.78
|
78.980.937,74 |
15:58 |
|
SEGYO SEKER GMYO
|
2,81
|
-6.02
|
12.253.098,34 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
3,88
|
-3.72
|
1.353.756,08 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
1.002.064,83 |
15:47 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
67.652.168,50 |
15:47 |
|
SELVA SELVA GIDA
|
1,27
|
-5.22
|
31.036.501,14 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,21
|
-7.17
|
24.913.001,28 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
4.223.683,34 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,95
|
-4.41
|
2.147.048,08 |
15:55 |
|
SISE SISE CAM
|
39,52
|
-1.64
|
1.271.471.030,74 |
15:58 |
|
SKBNK SEKERBANK
|
6,09
|
-2.72
|
400.044.261,56 |
15:58 |
|
SKTAS SOKTAS
|
2,84
|
-3.40
|
12.215.830,36 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
666.777,60 |
15:54 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-5.57
|
32.721.971,65 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
18,77
|
-3.84
|
9.887.220,19 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
52.168.469,46 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,68
|
-8.24
|
75.892.758,77 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,67
|
-3.96
|
176.181.027,81 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
2,74
|
-4.86
|
20.115.794,35 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
0.05
|
1.014.269,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
-1.11
|
392.950,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,78
|
-9.48
|
67.048.477,16 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,61
|
-4.76
|
15.494.831,48 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
1.75
|
136.710.459,85 |
15:58 |
|
SONME SONMEZ FILAMENT
|
130,20
|
0.31
|
5.017.735,00 |
15:54 |
|
SRVGY SERVET GMYO
|
2,16
|
-2.26
|
26.016.609,24 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,50
|
-2.83
|
63.330.435,90 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
613.548,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,06
|
-3.37
|
14.002.698,40 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,40
|
-4.08
|
25.344.143,20 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
5,77
|
-5.41
|
16.995.468,04 |
15:58 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
454.076,28 |
15:55 |
|
TABGD TAB GIDA
|
227,40
|
-1.77
|
82.782.941,90 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
439,00
|
-5.59
|
54.456.674,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
17.482.602,65 |
15:58 |
|
TATGD TAT GIDA
|
16,60
|
-3.15
|
24.644.241,83 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-0.27
|
872.395.435,75 |
15:57 |
|
TBORG T.TUBORG
|
128,70
|
-3.01
|
14.313.565,20 |
15:57 |
|
TCELL TURKCELL
|
96,70
|
-2.47
|
1.966.860.402,25 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
109,70
|
-6.24
|
295.188.243,70 |
15:57 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
9.157.030,34 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
144.330.335,68 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
5,63
|
-5.70
|
34.297.702,55 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
270.257.390,80 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,13
|
-0.25
|
22.938.192,60 |
15:57 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
7.823.880,80 |
15:52 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-1.73
|
7.478.847.566,50 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
243,30
|
-5.70
|
1.863.455.009,50 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.884.131,90 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,00
|
-3.41
|
24.922.416,43 |
15:58 |
|
TLMAN TRABZON LIMAN
|
68,70
|
-6.34
|
12.822.129,50 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
541.732,80 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
66,50
|
-4.45
|
31.918.556,30 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
-9.88
|
104.349.585,26 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
275,50
|
-4.01
|
560.922.244,50 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
1.29
|
3.444.277.541,87 |
15:58 |
|
TRCAS TURCAS HOLDING
|
46,04
|
-2.33
|
16.263.500,88 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
103,40
|
-0.39
|
142.132.145,40 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
90,30
|
-1.85
|
70.015.577,55 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.397.727,50 |
15:54 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-2.08
|
1.907.450,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
-1.89
|
419.149.713,70 |
15:58 |
|
TSGYO TSKB GMYO
|
5,20
|
-2.80
|
3.132.016,71 |
15:54 |
|
TSKB T.S.K.B.
|
10,84
|
-3.39
|
263.901.184,91 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-4.35
|
252.615.380,50 |
15:58 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0.66
|
1.377.929.654,00 |
15:58 |
|
TTRAK TURK TRAKTOR
|
409,25
|
-2.33
|
33.743.708,75 |
15:58 |
|
TUCLK TUGCELIK
|
3,39
|
-6.87
|
21.878.829,74 |
15:58 |
|
TUKAS TUKAS
|
1,87
|
-1.58
|
82.471.708,61 |
15:58 |
|
TUPRS TUPRAS
|
414,25
|
0.55
|
6.207.734.191,00 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,99
|
-5.85
|
60.532.918,40 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,62
|
-5.81
|
10.535.956,94 |
15:52 |
|
TURSG TURKIYE SIGORTA
|
5,95
|
-0.83
|
279.058.551,20 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
18,02
|
-3.64
|
78.912.823,94 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
22.798.089,00 |
15:46 |
|
ULAS ULASLAR TURIZM YAT.
|
18,05
|
-7.34
|
3.531.449,78 |
15:54 |
|
ULKER ULKER BISKUVI
|
87,80
|
-2.01
|
325.491.789,70 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.67
|
18.843.416,31 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
194,60
|
-5.17
|
28.366.570,30 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
-2.90
|
23.369.398,94 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
110.663.380,31 |
15:56 |
|
USAK USAK SERAMIK
|
1,03
|
-5.50
|
69.842.759,18 |
15:58 |
|
USHOL US YATIRIM HOLDING
|
56,25
|
-3.18
|
32.913.787,85 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
0.18
|
1.548.866.362,30 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
10,27
|
-4.29
|
45.048.166,44 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
35.283.792,91 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
-3.38
|
4.842.661,00 |
15:57 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
1.169.126,00 |
15:47 |
|
VBTYZ VBT YAZILIM
|
28,48
|
-7.47
|
41.279.843,48 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
28,62
|
-4.79
|
9.618.915,36 |
15:58 |
|
VERUS VERUSA HOLDING
|
500,00
|
2.04
|
30.933.056,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,15
|
-4.28
|
41.836.466,46 |
15:58 |
|
VESTL VESTEL
|
22,92
|
-4.90
|
140.196.452,38 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,45
|
-3.42
|
195.374.011,45 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,62
|
-5.03
|
2.200.724,59 |
15:56 |
|
VKGYO VAKIF GMYO
|
1,77
|
-1.67
|
18.025.169,51 |
15:57 |
|
VKING VIKING KAGIT
|
17,45
|
-6.03
|
4.750.046,98 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,44
|
-5.26
|
18.776.968,99 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
33,76
|
-4.36
|
27.295.699,02 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,78
|
-2.30
|
52.938.218,77 |
15:58 |
|
YATAS YATAS
|
27,10
|
-3.56
|
18.156.926,00 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
17,98
|
-8.03
|
20.925.551,92 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,54
|
-3.83
|
380.545,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,36
|
-2.72
|
281.506.929,06 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,00
|
-3.85
|
17.252.178,35 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
211,20
|
-2.36
|
45.778.297,80 |
15:57 |
|
YIGIT YIGIT AKU
|
18,97
|
-4.96
|
34.252.222,98 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
0.28
|
6.065.280.927,60 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
1.033.044,00 |
15:55 |
|
YONGA YONGA MOBILYA
|
38,00
|
-4.76
|
521.239,90 |
13:55 |
|
YUNSA YUNSA
|
6,59
|
-1.20
|
23.666.755,27 |
15:58 |
|
YYAPI YESIL YAPI
|
0,68
|
-1.45
|
2.286.509,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,69
|
-3.77
|
39.929.449,84 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
6,33
|
-5.80
|
6.384.549,97 |
15:56 |
|
ZERGY ZERAY GMYO
|
8,01
|
-6.64
|
36.484.045,66 |
15:58 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
12.405.772,22 |
15:53 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-6.53
|
129.754.681,99 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
19,51
|
-2.01
|
31.097.799,42 |
15:56 |
