|
A1CAP A1 CAPITAL YATIRIM
|
16,78
|
-0,42
|
70.445.806,72 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,84
|
0,89
|
30.417.812,16 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
0,00
|
6.375.353,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
2,65
|
58.114.250,40 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
0,83
|
118.700.715,52 |
11:28 |
|
ADGYO ADRA GMYO
|
63,40
|
1,36
|
11.110.755,00 |
11:26 |
|
AEFES ANADOLU EFES
|
21,66
|
0,65
|
2.153.089.484,86 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,98
|
0,27
|
13.342.564,09 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,70
|
-1,68
|
37.335.639,80 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,98
|
0,22
|
308.119.104,62 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
1,23
|
40.030.849,55 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,00
|
-0,50
|
457.075,75 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,02
|
-1,18
|
46.301.622,20 |
11:28 |
|
AHSGY AHES GMYO
|
23,08
|
-2,12
|
6.784.877,68 |
11:28 |
|
AKBNK AKBANK
|
90,35
|
-0,88
|
4.257.867.914,75 |
11:28 |
|
AKCNS AKCANSA
|
208,20
|
0,10
|
51.243.899,90 |
11:28 |
|
AKENR AKENERJI
|
11,33
|
0,09
|
32.212.166,08 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
13.245.305,05 |
11:27 |
|
AKFIS AKFEN INSAAT
|
23,52
|
1,20
|
18.409.401,38 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,60
|
1,82
|
121.801.146,75 |
11:28 |
|
AKGRT AKSIGORTA
|
8,43
|
0,96
|
39.502.374,80 |
11:28 |
|
AKHAN AKHAN UN
|
29,66
|
-1,79
|
633.534.537,96 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,50
|
2.541.006,40 |
11:28 |
|
AKSA AKSA
|
11,18
|
0,27
|
64.234.204,21 |
11:28 |
|
AKSEN AKSA ENERJI
|
72,25
|
-0,34
|
128.255.348,90 |
11:28 |
|
AKSGY AKIS GMYO
|
8,92
|
-0,34
|
7.053.466,49 |
11:28 |
|
AKSUE AKSU ENERJI
|
22,60
|
0,44
|
25.592.480,82 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,00
|
2.195.457,35 |
11:28 |
|
ALARK ALARKO HOLDING
|
114,60
|
0,53
|
392.319.164,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
9,94
|
2,37
|
138.566.242,73 |
11:28 |
|
ALCAR ALARKO CARRIER
|
937,00
|
1,41
|
19.609.867,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,10
|
0,00
|
12.555.509,30 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
0,71
|
33.672.957,88 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,51
|
-0,36
|
32.838.934,43 |
11:28 |
|
ALKA ALKIM KAGIT
|
13,07
|
-0,31
|
23.557.686,84 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,62
|
-0,05
|
6.966.229,33 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
251,75
|
-0,89
|
235.044.697,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,95
|
-1,60
|
927.362.351,21 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
0,69
|
93.852.064,85 |
11:28 |
|
ALVES ALVES KABLO
|
4,06
|
-1,69
|
254.861.063,71 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
0,67
|
8.955.603,68 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
0,09
|
7.391.560,77 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,10
|
0,08
|
57.594.664,10 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
0,51
|
60.181.085,76 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
83,50
|
-0,30
|
7.650.434,15 |
11:26 |
|
ARCLK ARCELIK
|
131,70
|
0,30
|
195.994.083,20 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,50
|
1,75
|
66.433.472,14 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
28,38
|
0,71
|
13.028.790,02 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
1,11
|
156.308.551,46 |
11:28 |
|
ARMGD ARMADA GIDA
|
86,35
|
1,47
|
24.055.978,60 |
11:28 |
|
ARSAN ARSAN HOLDING
|
4,52
|
-1,95
|
85.924.466,81 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,48
|
0,65
|
17.495.976,86 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
1,21
|
91.187.148,81 |
11:28 |
|
ASELS ASELSAN
|
301,00
|
-0,17
|
3.750.685.265,75 |
11:28 |
|
ASGYO ASCE GMYO
|
11,82
|
0,85
|
10.643.050,73 |
11:28 |
|
ASTOR ASTOR ENERJI
|
183,10
|
1,27
|
2.001.577.557,80 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
66,70
|
0,60
|
20.694.383,25 |
11:28 |
|
ATAGY ATA GMYO
|
13,80
|
-0,58
|
1.544.734,08 |
11:28 |
|
ATAKP ATAKEY PATATES
|
60,60
|
4,75
|
53.015.808,25 |
11:28 |
|
ATATP ATP YAZILIM
|
157,70
|
0,38
|
27.848.434,00 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-10,00
|
1.863.259,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
5.551.559,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
239.859,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,18
|
1,87
|
30.805.252,11 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,38
|
0,15
|
14.646.419,02 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,09
|
0,39
|
25.930.426,39 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,99
|
25.844.755,95 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,31
|
2,29
|
2.187.693,12 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
531,00
|
0,00
|
9.426.229,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
25,90
|
-0,38
|
25.720.746,28 |
11:28 |
|
AYEN AYEN ENERJI
|
29,82
|
2,40
|
23.715.092,96 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
0,00
|
373.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,80
|
-0,49
|
39.526.885,30 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
0,63
|
6.648.066,18 |
11:28 |
|
BAGFS BAGFAS
|
29,96
|
-0,33
|
14.075.869,08 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
6,97
|
104.933.310,90 |
11:28 |
|
BAKAB BAK AMBALAJ
|
41,30
|
0,73
|
2.445.478,28 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
109,10
|
1,49
|
491.277,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,47
|
2,16
|
108.748.874,93 |
11:28 |
|
BANVT BANVIT
|
184,10
|
0,05
|
15.025.388,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
46,58
|
-1,06
|
29.182.346,68 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
42.131,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
-0,39
|
3.841.340,78 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
5,33
|
79.568.020,45 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,21
|
52.247.927,37 |
11:28 |
|
BERA BERA HOLDING
|
20,12
|
2,13
|
227.472.884,76 |
11:28 |
|
BESLR BESLER GIDA
|
15,47
|
2,11
|
46.686.763,76 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
5.788.285,80 |
11:28 |
|
BEYAZ BEYAZ FILO
|
31,18
|
0,00
|
13.094.734,78 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
0,97
|
28.700.250,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,40
|
7,70
|
168.954.219,32 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,71
|
-2,41
|
128.481.700,32 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,45
|
0,19
|
28.104.113,48 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,25
|
1,00
|
13.433.000,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
704,00
|
0,36
|
2.531.018.819,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,39
|
28.531.473,10 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,76
|
0,56
|
274.713.696,43 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,25
|
-2,09
|
36.693.696,60 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,76
|
0,43
|
4.074.132,92 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
20.846.207,55 |
11:28 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
5.131.715,40 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
46,20
|
-0,22
|
27.945.586,82 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,85
|
-1,87
|
17.600.609,87 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
349.663.084,50 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,00
|
12.860.762,84 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,60
|
1,22
|
33.557.709,98 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
2,96
|
78.725.958,62 |
11:28 |
|
BORSK BOR SEKER
|
6,57
|
1,55
|
30.503.057,51 |
11:28 |
|
BOSSA BOSSA
|
7,25
|
0,00
|
5.299.513,06 |
11:28 |
|
BRISA BRISA
|
94,80
|
0,32
|
4.329.499,15 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
0,00
|
4.588.301,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,18
|
0,44
|
2.483.424,21 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,80
|
2,17
|
57.440.187,50 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
-0,26
|
10.473.535,17 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
0,00
|
36.553,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
764,50
|
-0,52
|
884.748.783,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.570,00
|
4,39
|
347.768.519,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
30,14
|
1,14
|
38.267.001,06 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,19
|
4,22
|
411.992.419,42 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,85
|
29.463.248,68 |
11:28 |
|
BULGS BULLS GSYO
|
47,32
|
0,68
|
93.719.087,98 |
11:28 |
|
BURCE BURCELIK
|
58,15
|
-2,43
|
21.982.826,80 |
11:28 |
|
BURVA BURCELIK VANA
|
654,00
|
-5,70
|
18.052.715,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,59
|
36.763.217,80 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
1,78
|
2.681.103,84 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,85
|
0,54
|
550.745.439,19 |
11:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
69.900,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
0,20
|
10.499.057,24 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
77,95
|
0,58
|
208.289.333,55 |
11:28 |
|
CELHA CELIK HALAT
|
11,26
|
5,04
|
86.854.891,47 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,85
|
-0,34
|
57.030.767,84 |
11:28 |
|
CEMTS CEMTAS
|
12,99
|
0,62
|
17.865.273,93 |
11:28 |
|
CEMZY CEM ZEYTIN
|
66,15
|
2,72
|
40.008.469,65 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
0,44
|
8.892.481,80 |
11:28 |
|
CGCAM CAGDAS CAM
|
38,76
|
0,05
|
19.597.900,72 |
11:28 |
|
CIMSA CIMSA
|
53,75
|
0,56
|
286.875.948,05 |
11:28 |
|
CLEBI CELEBI
|
1.912,00
|
-0,52
|
88.799.283,00 |
11:28 |
|
CMBTN CIMBETON
|
2.040,00
|
3,24
|
24.806.799,00 |
11:28 |
|
CMENT CIMENTAS
|
351,75
|
-0,35
|
64.722,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,78
|
1,89
|
13.629.476,49 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
226,50
|
-0,57
|
5.912.088,80 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
-0,07
|
10.483.811,60 |
11:28 |
|
CRFSA CARREFOURSA
|
139,40
|
1,75
|
26.185.683,90 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
28,78
|
-1,17
|
14.386.746,68 |
11:28 |
|
CVKMD CVK MADEN
|
44,56
|
-1,15
|
343.913.154,96 |
11:28 |
|
CWENE CW ENERJI
|
32,14
|
0,25
|
205.748.369,54 |
11:28 |
|
DAGI DAGI GIYIM
|
6,43
|
-0,31
|
9.163.015,71 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
0,25
|
51.262.742,61 |
11:28 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
15.780.887,27 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
0,49
|
22.354.600,42 |
11:28 |
|
DENGE DENGE HOLDING
|
3,09
|
7,29
|
180.984.254,69 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
0,35
|
30.655.352,49 |
11:28 |
|
DERIM DERIMOD
|
39,32
|
0,10
|
2.984.272,68 |
11:28 |
|
DESA DESA DERI
|
12,19
|
0,83
|
4.827.685,89 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
49,96
|
0,16
|
3.708.174,88 |
11:26 |
|
DEVA DEVA HOLDING
|
78,75
|
-2,36
|
22.460.480,50 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
0,07
|
25.438.881,60 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,74
|
0,99
|
1.277.078,36 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
0,96
|
3.388.163,05 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
2.097.277,84 |
09:55 |
|
DITAS DITAS DOGAN
|
43,62
|
-0,64
|
13.611.240,10 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
33.181.106,09 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,28
|
0,94
|
23.284.439,54 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,54
|
12.377.676,15 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,12
|
0,84
|
10.355.662,32 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
239,60
|
0,17
|
238.609.743,40 |
11:28 |
|
DOCO DO-CO
|
10.832,50
|
1,17
|
82.274.355,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80
|
0,06
|
11.318.711,98 |
11:28 |
|
DOFRB DOF ROBOTIK
|
88,55
|
-1,12
|
171.146.388,10 |
11:28 |
|
DOGUB DOGUSAN
|
41,54
|
-1,56
|
19.114.469,70 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,94
|
-0,54
|
106.071.039,76 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02
|
0,08
|
3.991.248,56 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
934,00
|
0,43
|
206.219.796,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
122,90
|
3,80
|
82.160.114,20 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-0,25
|
10.273.880,80 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
7,07
|
110.141.823,21 |
11:28 |
|
DYOBY DYO BOYA
|
14,97
|
-0,20
|
7.097.893,23 |
11:27 |
|
DZGYO DENIZ GMYO
|
10,09
|
4,45
|
48.545.173,47 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
1,36
|
13.265.888,75 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
124,70
|
0,16
|
241.107.235,40 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
25,06
|
0,72
|
166.987.985,52 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
0,22
|
45.540.344,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,50
|
2,44
|
80.339.187,43 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
0,42
|
9.320.771,42 |
11:28 |
|
EFOR EFOR YATIRIM
|
23,06
|
1,32
|
48.197.248,64 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.402,50
|
0,03
|
58.031.052,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,24
|
0,42
|
13.507.480,46 |
11:28 |
|
EGEPO NASMED EGEPOL
|
11,64
|
1,22
|
40.351.796,44 |
11:28 |
|
EGGUB EGE GUBRE
|
99,05
|
-0,30
|
24.152.404,65 |
11:28 |
|
EGPRO EGE PROFIL
|
27,86
|
1,24
|
19.672.509,60 |
11:28 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
4.519.256,54 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
25,36
|
1,28
|
1.796.196.267,12 |
11:28 |
|
EKIZ EKIZ KIMYA
|
133,20
|
-0,60
|
15.451,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-0,17
|
17.228.916,30 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,01
|
3,09
|
18.237.872,72 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,60
|
-0,61
|
16.390.922,54 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
3,56
|
132.256.420,34 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
58.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
2,61
|
21.310.945,06 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,84
|
53.398.398,58 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
0,45
|
142.138.303,50 |
11:28 |
|
ENKAI ENKA INSAAT
|
101,40
|
-0,88
|
535.681.137,50 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,16
|
1,89
|
39.506.457,66 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,99
|
2,39
|
75.484.856,41 |
11:28 |
|
EPLAS EGEPLAST
|
6,87
|
-0,29
|
10.078.791,14 |
11:26 |
|
ERBOS ERBOSAN
|
211,50
|
0,24
|
12.177.701,00 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
62,85
|
0,56
|
40.147.812,10 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,94
|
0,13
|
2.101.526.332,40 |
11:28 |
|
ERSU ERSU GIDA
|
17,89
|
-0,06
|
2.856.209,57 |
11:28 |
|
ESCAR ESCAR FILO
|
26,86
|
1,36
|
32.942.130,26 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,89
|
0,78
|
28.743.782,09 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
0,98
|
69.311.556,26 |
11:28 |
|
ETILR ETILER GIDA
|
4,20
|
0,00
|
8.451.517,39 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,88
|
1,63
|
1.213.078,50 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
2.068.768,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,83
|
2,43
|
2.809.858,71 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
42,16
|
-0,99
|
152.439.030,72 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
0,18
|
57.900.946,01 |
11:28 |
|
EUYO EURO YAT. ORT.
|
18,04
|
3,98
|
1.605.327,46 |
11:27 |
|
EYGYO EYG GMYO
|
3,38
|
0,00
|
5.816.801,52 |
11:28 |
|
FADE FADE GIDA
|
16,40
|
1,80
|
11.450.821,31 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
113.569.922,22 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
0,30
|
4.322.421,10 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
1,06
|
11.221.784,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,45
|
6,48
|
200.567.701,13 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,57
|
103.823.211,38 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
2,47
|
85.691.760,45 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-1,26
|
117.545.659,78 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,60
|
-0,41
|
79.140.501,90 |
11:28 |
|
FROTO FORD OTOSAN
|
127,50
|
0,24
|
682.834.063,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,53
|
0,48
|
26.168.867,55 |
11:28 |
|
GARAN GARANTI BANKASI
|
163,30
|
0,00
|
2.069.452.144,50 |
11:28 |
|
GARFA GARANTI FAKTORING
|
29,36
|
0,41
|
7.319.045,64 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,25
|
5,66
|
832.528,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
0,48
|
39.367.466,08 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,64
|
0,20
|
6.325.205,22 |
11:28 |
|
GENIL GEN ILAC
|
8,12
|
-1,69
|
124.886.334,22 |
11:28 |
|
GENTS GENTAS
|
10,03
|
-2,81
|
81.192.588,65 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
25,68
|
-1,68
|
734.535.281,66 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,15
|
0,17
|
83.791.312,35 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,60
|
0,16
|
54.741.503,00 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
-1,55
|
2.355.489,94 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,60
|
0,00
|
25.099.434,60 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,10
|
1,32
|
139.454.671,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-0,44
|
11.853.176,22 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
0,38
|
19.226.581,77 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,46
|
14.625.404,72 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,44
|
0,27
|
34.910.015,52 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
0,07
|
14.222.942,50 |
11:28 |
|
GOODY GOOD-YEAR
|
16,12
|
-0,31
|
8.629.130,58 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
27,52
|
0,95
|
15.709.046,58 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
-1,00
|
3.574.273,64 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,00
|
1,21
|
48.837.898,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
269,75
|
1,79
|
69.336.511,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
0,49
|
2.765.827,45 |
11:28 |
|
GSDHO GSD HOLDING
|
5,27
|
1,35
|
13.405.199,94 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
134.893.225,73 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
549,50
|
-1,26
|
376.238.173,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
263,25
|
-0,66
|
41.549.912,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
0,29
|
78.882.149,58 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
155.886.225,60 |
11:28 |
|
HALKB T. HALK BANKASI
|
48,86
|
1,79
|
2.415.666.453,70 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,71
|
-0,82
|
8.323.846,21 |
11:28 |
|
HATSN HATSAN GEMI
|
41,16
|
-0,39
|
23.665.872,18 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,30
|
137.071.814,93 |
11:28 |
|
HEDEF HEDEF HOLDING
|
78,10
|
-2,38
|
101.164.534,00 |
11:28 |
|
HEKTS HEKTAS
|
3,45
|
-0,29
|
270.242.865,42 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
0,08
|
18.061.272,64 |
11:28 |
|
HLGYO HALK GMYO
|
4,63
|
-0,64
|
44.122.575,19 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-0,31
|
19.413.126,50 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
-0,46
|
8.988.049,95 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
46,12
|
0,26
|
27.125.958,18 |
11:27 |
|
HUBVC HUB GIRISIM
|
4,29
|
2,14
|
8.062.136,64 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
1,45
|
20.278.581,27 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,54
|
4.365.475,51 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
0,41
|
12.653.560,90 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,94
|
7,30
|
44.474.601,02 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,50
|
2,51
|
3.512.662,71 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,55
|
0,06
|
50.319.694,25 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
48,96
|
6,20
|
101.977.692,00 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
2.396.867,60 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
8.923.033,67 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
51.610.277,49 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,48
|
9.619.395,21 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
6.065.007,31 |
11:28 |
|
IMASM IMAS MAKINA
|
4,67
|
-0,21
|
34.964.371,34 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
0,47
|
9.413.826,14 |
11:28 |
|
INFO INFO YATIRIM
|
4,49
|
3,22
|
83.114.536,74 |
11:28 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,23
|
6.053.855,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
333.180,00 |
09:55 |
|
INTEM INTEMA
|
407,25
|
-1,39
|
16.852.799,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,92
|
0,71
|
37.390.918,88 |
11:28 |
|
INVES INVESTCO HOLDING
|
236,80
|
0,34
|
8.166.867,90 |
11:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,18
|
166.581,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.007,50
|
0,00
|
880.015,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
18,04
|
-0,61
|
4.492.461.285,16 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,68
|
-0,64
|
34.648.952,16 |
11:28 |
|
ISFIN IS FIN.KIR.
|
21,18
|
0,86
|
14.898.313,90 |
11:28 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
209.288.150,60 |
11:28 |
|
ISGYO IS GMYO
|
22,36
|
0,72
|
21.921.891,52 |
11:28 |
|
ISKPL ISIK PLASTIK
|
12,10
|
0,83
|
41.238.450,20 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,25
|
4,40
|
256.604.544,96 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,13
|
4.463.953,62 |
11:26 |
|
ISYAT IS YAT. ORT.
|
9,45
|
-0,21
|
9.755.927,89 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
0,63
|
48.576.931,90 |
11:28 |
|
IZFAS IZMIR FIRCA
|
52,20
|
-1,60
|
33.906.672,80 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
0,00
|
3.937.521,45 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
-0,24
|
22.586.248,80 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
0,40
|
17.459.916,98 |
11:28 |
|
KAPLM KAPLAMIN
|
419,75
|
3,51
|
84.798.300,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-0,10
|
41.987.555,27 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
-0,09
|
40.819.896,52 |
11:28 |
|
KARTN KARTONSAN
|
83,85
|
-0,42
|
17.869.594,80 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
0,69
|
95.337.513,65 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-0,78
|
43.240.278,48 |
11:28 |
|
KBORU KUZEY BORU
|
19,35
|
-2,12
|
103.028.842,13 |
11:28 |
|
KCAER KOCAER CELIK
|
11,90
|
1,80
|
127.018.404,57 |
11:28 |
|
KCHOL KOC HOLDING
|
221,10
|
0,05
|
4.122.554.240,70 |
11:28 |
|
KENT KENT GIDA
|
586,00
|
0,69
|
1.543.524,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
292,50
|
-1,18
|
811.449,75 |
11:28 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
16.222,58 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,53
|
1,15
|
37.559.267,02 |
11:28 |
|
KGYO KORAY GMYO
|
7,29
|
-1,88
|
19.589.003,96 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
4,08
|
9.433.500,48 |
11:28 |
|
KLGYO KILER GMYO
|
7,18
|
-0,28
|
68.161.322,18 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,94
|
0,56
|
29.614.606,58 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
31,98
|
0,88
|
33.323.117,08 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
525.019,70 |
09:55 |
|
KLRHO KILER HOLDING
|
440,00
|
-5,83
|
1.243.130.990,50 |
11:28 |
|
KLSER KALESERAMIK
|
29,24
|
0,69
|
20.237.398,98 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,88
|
0,91
|
60.147.434,74 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
-0,22
|
84.217.567,35 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
1,88
|
22.444.722,42 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,94
|
-0,31
|
11.268.399,54 |
11:28 |
|
KOCMT KOC METALURJI
|
2,79
|
0,36
|
22.978.484,88 |
11:28 |
|
KONKA KONYA KAGIT
|
16,54
|
-0,78
|
17.383.259,44 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,00
|
-0,45
|
443.024.316,46 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.615,00
|
1,10
|
31.605.422,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,78
|
170.635.608,22 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,44
|
18.298.204,95 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
16,97
|
0,71
|
13.845.212,94 |
11:28 |
|
KRDMA KARDEMIR (A)
|
30,08
|
-0,27
|
39.120.995,80 |
11:28 |
|
KRDMB KARDEMIR (B)
|
36,28
|
-0,17
|
10.380.291,66 |
11:27 |
|
KRDMD KARDEMIR (D)
|
31,56
|
0,45
|
930.832.031,28 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0,62
|
13.399.094,50 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
16,30
|
0,06
|
5.572.692,87 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,89
|
8.133.940,06 |
11:28 |
|
KRSTL KRISTAL KOLA
|
12,25
|
-1,21
|
16.390.846,27 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
-0,15
|
2.955.140,96 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,09
|
0,32
|
8.646.022,09 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-0,20
|
255.127,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,46
|
0,10
|
724.495.823,16 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,90
|
0,90
|
13.741.200,65 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,80
|
0,00
|
20.091.682,80 |
11:27 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,09
|
2.988.531,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
2,78
|
351.910.000,70 |
11:28 |
|
KZBGY KIZILBUK GYO
|
14,27
|
5,00
|
127.375.965,54 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
26,24
|
0,08
|
10.438.983,64 |
11:28 |
|
LIDER LDR TURIZM
|
76,50
|
-2,92
|
35.960.887,50 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,63
|
8.048.098,78 |
11:27 |
|
LILAK LILA KAGIT
|
33,10
|
2,54
|
119.329.847,12 |
11:28 |
|
LINK LINK BILGISAYAR
|
239,00
|
-0,83
|
53.640.417,60 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,44
|
0,29
|
12.841.001,06 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,28
|
1,25
|
48.200.514,08 |
11:28 |
|
LOGO LOGO YAZILIM
|
157,30
|
-0,69
|
70.598.045,00 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,17
|
0,48
|
20.864.021,06 |
11:28 |
|
LUKSK LUKS KADIFE
|
111,10
|
0,73
|
3.991.603,70 |
11:28 |
|
LYDHO LYDIA HOLDING
|
182,80
|
0,88
|
24.573.895,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.347,50
|
0,44
|
14.912.287,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
0,00
|
14.768.128,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
18.064.794,96 |
11:28 |
|
MAGEN MARGUN ENERJI
|
44,52
|
-0,54
|
48.097.024,70 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,78
|
0,84
|
5.493.970,37 |
11:28 |
|
MAKTK MAKINA TAKIM
|
17,02
|
-0,18
|
24.287.588,15 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,44
|
1,97
|
180.856.078,49 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
0,29
|
11.685.440,41 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,94
|
-0,65
|
9.317.237,80 |
11:28 |
|
MARMR MARMARA HOLDING
|
3,01
|
-0,66
|
530.841.491,88 |
11:28 |
|
MARTI MARTI OTEL
|
2,95
|
-1,34
|
32.654.466,90 |
11:28 |
|
MAVI MAVI GIYIM
|
49,74
|
-0,62
|
117.954.076,89 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,66
|
7.443.401,96 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
710.110,05 |
09:55 |
|
MEGMT MEGA METAL
|
68,55
|
1,26
|
168.160.277,95 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,06
|
-1,75
|
18.210.085,88 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,22
|
-1,62
|
2.382.060,16 |
11:28 |
|
MERCN MERCAN KIMYA
|
19,65
|
-2,72
|
113.352.421,61 |
11:28 |
|
MERIT MERIT TURIZM
|
18,23
|
1,90
|
41.644.641,60 |
11:28 |
|
MERKO MERKO GIDA
|
16,79
|
-1,24
|
60.435.869,66 |
11:28 |
|
METRO METRO HOLDING
|
5,85
|
-0,68
|
13.332.865,81 |
11:28 |
|
MEYSU MEYSU GIDA
|
13,68
|
-2,43
|
181.035.686,93 |
11:28 |
|
MGROS MIGROS TICARET
|
685,50
|
0,96
|
989.244.343,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,82
|
0,79
|
7.832.058,59 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,06
|
0,88
|
257.458.518,46 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
191.556,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,58
|
0,65
|
17.793.856,67 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,29
|
3.529.263,81 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,76
|
-1,01
|
30.141.951,14 |
11:28 |
|
MOGAN MOGAN ENERJI
|
9,18
|
0,22
|
11.074.932,74 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
56,70
|
-3,90
|
51.130.957,50 |
11:28 |
|
MPARK MLP SAGLIK
|
476,25
|
0,53
|
59.419.993,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,76
|
-1,43
|
94.134.641,00 |
11:28 |
|
MRSHL MARSHALL
|
1.652,00
|
4,16
|
27.391.973,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-0,66
|
3.628.082,65 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
-0,26
|
4.214.654,26 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
11,13
|
-0,18
|
2.233.456,35 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,05
|
2.176.659,45 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,54
|
-0,12
|
27.189.147,06 |
11:28 |
|
NETAS NETAS TELEKOM.
|
64,70
|
0,08
|
9.026.546,10 |
11:28 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
241.908.655,00 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,94
|
1,44
|
331.920.002,99 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,77
|
-1,09
|
15.594.806,23 |
11:27 |
|
NTHOL NET HOLDING
|
49,22
|
0,57
|
12.658.189,74 |
11:28 |
|
NUGYO NUROL GMYO
|
11,05
|
4,34
|
50.039.818,38 |
11:28 |
|
NUHCM NUH CIMENTO
|
246,00
|
0,99
|
11.286.457,10 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
1,11
|
113.825.960,53 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,16
|
0,40
|
3.706.675,20 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
0,81
|
158.260.605,66 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
384,25
|
2,19
|
662.038.068,25 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
74,75
|
0,95
|
28.302.991,15 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
320,50
|
0,79
|
307.324.486,00 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
1,33
|
25.522.714,85 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
2.850.182,13 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
0,14
|
17.493.511,75 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,61
|
41.998,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-0,35
|
7.274.365,36 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
0,64
|
22.130.414,42 |
11:28 |
|
OTKAR OTOKAR
|
464,00
|
0,87
|
266.698.925,50 |
11:28 |
|
OTTO OTTO HOLDING
|
336,00
|
-0,30
|
17.943.184,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
27,90
|
2,50
|
540.103.733,96 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
59,30
|
1,72
|
14.648.711,35 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,36
|
2.687.850,10 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,70
|
6,38
|
27.419.834,60 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
174,90
|
-0,17
|
169.793.641,70 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,46
|
5.983.870,51 |
11:27 |
|
OZKGY OZAK GMYO
|
15,15
|
0,26
|
21.501.295,11 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
18,48
|
-2,58
|
4.299.893,12 |
11:28 |
|
OZSUB OZSU BALIK
|
21,02
|
0,77
|
15.880.248,48 |
11:28 |
|
OZYSR OZYASAR TEL
|
53,75
|
-0,56
|
12.590.567,45 |
11:28 |
|
PAGYO PANORA GMYO
|
94,95
|
2,15
|
2.639.586,75 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,00
|
524.818.349,59 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
92,30
|
0,82
|
2.600.631,30 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
18,96
|
2,16
|
177.427.668,65 |
11:28 |
|
PARSN PARSAN
|
102,60
|
0,20
|
7.517.525,70 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,50
|
1,15
|
312.145.782,80 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,62
|
0,19
|
97.445.224,06 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
24,28
|
3,14
|
21.448.470,62 |
11:28 |
|
PEKGY PEKER GMYO
|
12,14
|
4,39
|
1.743.888.340,96 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,32
|
1,86
|
14.007.274,73 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,77
|
0,96
|
12.044.199,83 |
11:28 |
|
PETKM PETKIM
|
19,18
|
-0,16
|
467.953.738,45 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,12
|
-0,61
|
6.187.050,98 |
11:28 |
|
PGSUS PEGASUS
|
218,30
|
0,37
|
5.571.613.310,90 |
11:28 |
|
PINSU PINAR SU
|
11,43
|
0,09
|
12.624.453,27 |
11:28 |
|
PKART PLASTIKKART
|
73,05
|
0,00
|
1.252.492,35 |
11:28 |
|
PKENT PETROKENT TURIZM
|
178,40
|
6,89
|
150.306.805,30 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
24,72
|
-1,12
|
35.457.963,72 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,34
|
0,42
|
10.237.684,08 |
11:28 |
|
PNSUT PINAR SUT
|
12,67
|
0,16
|
10.219.049,96 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,92
|
1,30
|
25.126.010,43 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.355,00
|
0,47
|
27.809.735,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-0,27
|
12.526.570,70 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,80
|
-2,41
|
128.454.220,30 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
-0,28
|
21.814.646,64 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-1,25
|
2.727.638,86 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
130,80
|
-1,21
|
3.494.758,10 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,75
|
93.620.273,56 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
193.190,45 |
09:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
357.241,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
7,77
|
759.062.652,56 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
176,70
|
0,91
|
13.121.418,10 |
11:28 |
|
RAYSG RAY SIGORTA
|
232,40
|
0,61
|
27.136.445,20 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
0,87
|
80.215.014,47 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
0,50
|
32.213.294,80 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,90
|
-3,62
|
11.348.053,88 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
-0,09
|
1.841.820,86 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,00
|
18.858.119,85 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
-2,74
|
47.844.013,76 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,97
|
-0,31
|
56.622.952,41 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,72
|
0,39
|
12.295.023,96 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
19,05
|
0,53
|
29.682.245,90 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
-1,27
|
30.067.064,88 |
11:28 |
|
SAHOL SABANCI HOLDING
|
111,40
|
1,27
|
2.100.979.709,30 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
0,00
|
5.481.783,92 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
41,04
|
-2,61
|
2.794.794,80 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-0,94
|
16.806.412,06 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,44
|
4.076.556,92 |
11:28 |
|
SARKY SARKUYSAN
|
38,54
|
-3,99
|
594.754.087,64 |
11:28 |
|
SASA SASA POLYESTER
|
2,73
|
0,74
|
2.639.894.887,46 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,00
|
0,74
|
35.820.433,36 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
1,66
|
71.535.912,40 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,72
|
-0,53
|
65.561.523,28 |
11:28 |
|
SEGYO SEKER GMYO
|
5,60
|
0,54
|
18.995.108,38 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,58
|
-0,21
|
3.008.113,89 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
-0,39
|
4.079.631,72 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
90,45
|
1,46
|
46.023.743,20 |
11:28 |
|
SELVA SELVA GIDA
|
2,44
|
-3,17
|
138.325.147,76 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
1,15
|
32.630.185,61 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-1,46
|
4.659.193,77 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,70
|
1.721.699,50 |
11:27 |
|
SISE SISE CAM
|
49,40
|
0,82
|
1.444.890.460,02 |
11:28 |
|
SKBNK SEKERBANK
|
10,73
|
1,61
|
294.293.704,83 |
11:28 |
|
SKTAS SOKTAS
|
3,90
|
-0,26
|
8.647.263,21 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
333,50
|
-3,75
|
9.507.833,50 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,42
|
0,32
|
7.869.164,54 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
32.067.373,28 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
1,19
|
74.541.734,41 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
65,00
|
0,93
|
101.851.595,95 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,15
|
-0,77
|
37.873.361,31 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
-0,85
|
32.322.167,27 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
43.802,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
999.542,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
0,15
|
6.242.030,91 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
67,95
|
1,49
|
109.661.498,20 |
11:28 |
|
SONME SONMEZ FILAMENT
|
160,30
|
-1,35
|
2.029.049,20 |
11:28 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
55.578.307,22 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
62.984,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
0,10
|
7.569.273,30 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,65
|
-1,33
|
91.035.653,00 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
-0,97
|
13.715.903,60 |
11:28 |
|
TABGD TAB GIDA
|
269,00
|
0,19
|
46.785.476,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
423,50
|
-0,82
|
17.052.285,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
0,10
|
33.818.782,04 |
11:28 |
|
TATGD TAT GIDA
|
14,60
|
1,25
|
7.831.483,89 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
364,00
|
1,18
|
631.414.476,50 |
11:28 |
|
TBORG T.TUBORG
|
179,70
|
0,22
|
18.154.393,80 |
11:28 |
|
TCELL TURKCELL
|
124,40
|
0,40
|
1.336.001.084,60 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
88,85
|
0,40
|
62.368.461,10 |
11:28 |
|
TDGYO TREND GMYO
|
27,06
|
0,67
|
10.176.297,92 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,16
|
1,07
|
300.173.674,86 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
10,43
|
-3,43
|
85.924.611,31 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,00
|
0,54
|
224.662.854,70 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,19
|
0,14
|
15.049.061,12 |
11:28 |
|
TGSAS TGS DIS TICARET
|
163,20
|
0,49
|
7.250.269,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
347,50
|
3,12
|
15.549.781.094,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
-1,52
|
212.262.340,40 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,16
|
-0,40
|
18.271.371,06 |
11:28 |
|
TLMAN TRABZON LIMAN
|
102,80
|
1,58
|
10.849.039,20 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
-0,06
|
15.344.009,00 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,20
|
1,71
|
126.083.025,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,32
|
2,46
|
45.099.064,16 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
332,00
|
0,45
|
430.355.278,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
2,44
|
2.706.209.907,85 |
11:28 |
|
TRCAS TURCAS HOLDING
|
54,10
|
1,03
|
22.323.682,55 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
110,00
|
1,76
|
100.479.518,20 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
0,82
|
23.990.612,75 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
0,00
|
44.486.115,50 |
11:27 |
|
TRILC TURK ILAC SERUM
|
19,09
|
2,19
|
52.638.580,96 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,30
|
0,50
|
298.299.972,10 |
11:28 |
|
TSGYO TSKB GMYO
|
7,93
|
0,76
|
4.404.018,87 |
11:27 |
|
TSKB T.S.K.B.
|
14,27
|
0,92
|
277.679.493,01 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
70.175.608,52 |
11:28 |
|
TTKOM TURK TELEKOM
|
69,25
|
0,07
|
625.296.184,15 |
11:28 |
|
TTRAK TURK TRAKTOR
|
558,50
|
-0,27
|
73.329.725,00 |
11:28 |
|
TUCLK TUGCELIK
|
5,21
|
-0,76
|
32.412.607,18 |
11:28 |
|
TUKAS TUKAS
|
2,90
|
1,40
|
205.756.989,34 |
11:28 |
|
TUPRS TUPRAS
|
223,30
|
0,00
|
2.267.370.308,70 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
3,21
|
219.844.510,69 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,10
|
-3,65
|
47.986.328,32 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
0,39
|
224.355.592,26 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
31,60
|
-2,77
|
185.894.312,30 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.570,00
|
1,23
|
2.908.917,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,52
|
-0,82
|
2.880.489,40 |
11:28 |
|
ULKER ULKER BISKUVI
|
139,50
|
0,29
|
320.966.498,00 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
0,48
|
12.938.604,46 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
200,00
|
-0,10
|
13.044.533,80 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
0,53
|
9.640.235,67 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,89
|
3,71
|
41.814.960,66 |
11:28 |
|
USAK USAK SERAMIK
|
1,86
|
0,00
|
171.791.243,76 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
42,16
|
2,58
|
1.609.490.625,14 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
14,40
|
-0,21
|
316.840.552,52 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
77.846.171,54 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
69,00
|
1,92
|
16.023.659,85 |
11:28 |
|
VANGD VANET GIDA
|
67,75
|
-1,81
|
31.647.992,05 |
11:28 |
|
VBTYZ VBT YAZILIM
|
22,14
|
2,98
|
49.512.229,68 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
41,78
|
-0,33
|
11.944.314,06 |
11:28 |
|
VERUS VERUSA HOLDING
|
263,75
|
0,19
|
6.598.213,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,64
|
0,12
|
33.496.869,86 |
11:28 |
|
VESTL VESTEL
|
32,78
|
0,43
|
58.916.730,58 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
42,92
|
-0,83
|
8.995.830,18 |
11:25 |
|
VKGYO VAKIF GMYO
|
3,00
|
-1,32
|
26.199.742,25 |
11:28 |
|
VKING VIKING KAGIT
|
33,00
|
1,04
|
5.726.517,32 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
0,38
|
41.597.347,72 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
0,00
|
48.269.202,00 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
275.668.670,50 |
11:28 |
|
YATAS YATAS
|
46,82
|
0,17
|
10.173.474,24 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-1,06
|
10.163.054,66 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,05
|
-5,97
|
250.507,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,56
|
-0,09
|
83.934.013,60 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
17.695.792,27 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
155,10
|
0,65
|
4.248.841,50 |
11:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,10
|
0,08
|
25.427.111,42 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,56
|
-0,14
|
2.306.137.453,36 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
5.818.620,55 |
11:28 |
|
YONGA YONGA MOBILYA
|
61,45
|
-2,46
|
159.032,60 |
09:55 |
|
YUNSA YUNSA
|
10,27
|
-0,19
|
30.859.165,16 |
11:28 |
|
YYAPI YESIL YAPI
|
1,86
|
0,54
|
58.498.863,64 |
11:28 |
|
YYLGD YAYLA GIDA
|
14,19
|
1,36
|
64.464.317,36 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
0,00
|
5.125.878,13 |
11:28 |
|
ZERGY ZERAY GMYO
|
19,03
|
1,33
|
538.379.544,79 |
11:28 |
|
ZGYO Z GMYO
|
34,18
|
-3,45
|
76.348.259,28 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-0,56
|
51.345.698,15 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,86
|
6.687.089,66 |
11:28 |
