|
A1CAP A1 CAPITAL YATIRIM
|
12,18
|
1,16
|
138.082.564,88 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
0,20
|
44.851.630,78 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
-0,38
|
23.704.188,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
1,35
|
29.989.616,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,55
|
6,25
|
904.281.457,26 |
18:10 |
|
ADGYO ADRA GMYO
|
48,36
|
6,66
|
63.857.864,74 |
18:10 |
|
AEFES ANADOLU EFES
|
14,48
|
1,76
|
1.166.531.076,82 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,08
|
42.206.389,10 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
1,23
|
55.911.174,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,54
|
0,23
|
162.975.675,44 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,62
|
9,96
|
192.312.455,03 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,67
|
3.646.748,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,86
|
3,95
|
43.852.162,62 |
18:10 |
|
AHSGY AHES GMYO
|
54,45
|
2,25
|
27.455.314,95 |
18:10 |
|
AKBNK AKBANK
|
58,35
|
0,09
|
6.341.135.893,10 |
18:10 |
|
AKCNS AKCANSA
|
126,50
|
-0,32
|
62.540.961,80 |
18:10 |
|
AKENR AKENERJI
|
11,05
|
9,95
|
236.634.448,11 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,73
|
3,02
|
77.234.367,46 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,76
|
2,52
|
84.762.628,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,29
|
1,83
|
41.994.577,17 |
18:10 |
|
AKGRT AKSIGORTA
|
6,95
|
3,12
|
85.383.393,56 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
2,14
|
3.070.203,70 |
18:10 |
|
AKSA AKSA
|
10,84
|
1,31
|
111.470.776,49 |
18:10 |
|
AKSEN AKSA ENERJI
|
51,00
|
1,19
|
647.092.418,50 |
18:10 |
|
AKSGY AKIS GMYO
|
7,55
|
0,40
|
17.179.984,66 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,67
|
4,19
|
3.686.423,97 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
1,64
|
7.462.089,77 |
18:10 |
|
ALARK ALARKO HOLDING
|
88,25
|
0,51
|
636.355.080,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,53
|
137.619.437,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
902,00
|
1,35
|
17.752.982,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
2,32
|
90.341.613,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
148.355.961,10 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,80
|
0,85
|
137.791.251,68 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,45
|
0,19
|
112.795.177,92 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,08
|
-0,19
|
62.215.802,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
323.663.620,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,30
|
-0,19
|
2.154.016.470,12 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
65,00
|
4,00
|
296.660.319,60 |
18:10 |
|
ALVES ALVES KABLO
|
26,36
|
1,38
|
116.620.876,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
0,63
|
16.473.978,03 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,41
|
9,92
|
175.268.730,56 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
0,47
|
66.438.482,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
2,28
|
92.421.746,44 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
59,65
|
4,93
|
39.176.083,60 |
18:10 |
|
ARCLK ARCELIK
|
105,90
|
1,63
|
219.373.748,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
7,62
|
187.542.123,48 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
3,95
|
21.938.050,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,36
|
3,43
|
75.435.604,54 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
3,39
|
37.072.900,00 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,32
|
2,79
|
188.460.386,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
1,81
|
25.895.194,78 |
18:10 |
|
ASELS ASELSAN
|
188,30
|
6,99
|
8.443.778.837,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,36
|
3,27
|
27.520.142,79 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,30
|
2,21
|
1.718.383.725,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
2,53
|
21.850.840,10 |
18:10 |
|
ATAGY ATA GMYO
|
14,00
|
1,45
|
3.234.559,26 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,50
|
3,75
|
11.562.340,41 |
18:10 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
296.146.761,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,45
|
2,79
|
546.510,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
1,17
|
4.622.006,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
-1,23
|
3.616.954,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,55
|
2,39
|
18.156.301,10 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,26
|
1,18
|
39.827.467,04 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
1,00
|
11.344.481,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,37
|
72.140.570,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
0,77
|
22.454.070,29 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
420,75
|
1,57
|
7.819.214,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,70
|
3,20
|
51.796.220,66 |
18:10 |
|
AYEN AYEN ENERJI
|
25,58
|
2,24
|
7.282.449,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,55
|
2,84
|
1.058.943,90 |
18:10 |
|
AYGAZ AYGAZ
|
209,20
|
1,80
|
140.446.813,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,50
|
3,60
|
25.819.184,50 |
18:10 |
|
BAGFS BAGFAS
|
29,16
|
2,03
|
35.591.446,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
47,82
|
0,63
|
30.726.071,82 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
32.699.613,44 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
82,30
|
3,26
|
6.910.731,60 |
18:10 |
|
BALSU BALSU GIDA
|
18,22
|
-1,25
|
155.273.475,28 |
18:10 |
|
BANVT BANVIT
|
173,00
|
0,46
|
36.692.137,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
23,34
|
9,99
|
205.045.035,06 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,43
|
5,76
|
2.292.054,21 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,08
|
2,57
|
56.963.034,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,68
|
-2,52
|
153.264.587,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,22
|
2,15
|
70.996.275,85 |
18:10 |
|
BERA BERA HOLDING
|
17,25
|
4,48
|
184.282.320,53 |
18:10 |
|
BESLR BESLER GIDA
|
12,85
|
1,02
|
43.200.623,52 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,66
|
2,14
|
25.975.675,30 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
1,52
|
28.930.871,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,68
|
0,27
|
133.155.421,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,95
|
3,98
|
36.123.693,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,14
|
1,60
|
54.565.332,46 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
4,49
|
60.882.585,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-0,83
|
3.359.179.924,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,20
|
10,00
|
254.127.597,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,36
|
3,84
|
660.788.859,09 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
3,44
|
49.128.040,79 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
3,44
|
8.056.185,72 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
90.541.772,13 |
18:10 |
|
BLCYT BILICI YATIRIM
|
30,90
|
9,96
|
90.801.300,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,10
|
4,29
|
198.848.539,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,56
|
3,58
|
67.552.786,07 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
106,70
|
10,00
|
611.208.115,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
2,83
|
20.987.971,85 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
1,61
|
42.348.060,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
11,66
|
-9,96
|
1.760.614.332,40 |
18:10 |
|
BORSK BOR SEKER
|
23,98
|
-0,33
|
64.183.637,84 |
18:10 |
|
BOSSA BOSSA
|
6,97
|
2,35
|
27.428.572,99 |
18:10 |
|
BRISA BRISA
|
86,90
|
1,22
|
20.190.458,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,55
|
4,86
|
3.925.184,34 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
2,75
|
4.590.594,36 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65
|
2,30
|
93.083.221,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,61
|
3,11
|
26.417.502,90 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
21,68
|
8,62
|
3.548.712,16 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
480,50
|
1,26
|
847.942.415,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.347,00
|
1,73
|
213.290.799,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,37
|
2,40
|
67.885.368,41 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,17
|
1,71
|
377.923.133,24 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,32
|
40.976.114,39 |
18:10 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
638.511.920,86 |
18:10 |
|
BURCE BURCELIK
|
35,24
|
8,43
|
27.431.302,54 |
18:10 |
|
BURVA BURCELIK VANA
|
254,50
|
2,66
|
13.707.486,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
1,78
|
99.538.879,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,42
|
3,45
|
6.307.078,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,28
|
-4,20
|
2.161.370.076,22 |
18:10 |
|
CASA CASA EMTIA PETROL
|
89,95
|
3,57
|
2.044.663,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,90
|
2,56
|
14.959.056,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
0,83
|
330.473.047,80 |
18:10 |
|
CELHA CELIK HALAT
|
8,83
|
3,88
|
19.042.236,78 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,45
|
0,37
|
261.180.878,95 |
18:10 |
|
CEMTS CEMTAS
|
10,52
|
3,65
|
48.694.045,36 |
18:10 |
|
CEMZY CEM ZEYTIN
|
35,02
|
-0,68
|
124.866.323,74 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
1,94
|
23.488.018,68 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,50
|
0,29
|
103.985.390,62 |
18:10 |
|
CIMSA CIMSA
|
43,72
|
0,28
|
535.744.152,18 |
18:10 |
|
CLEBI CELEBI
|
1.685,00
|
6,38
|
255.122.317,00 |
18:10 |
|
CMBTN CIMBETON
|
2.217,00
|
0,59
|
23.982.933,00 |
18:10 |
|
CMENT CIMENTAS
|
350,00
|
1,45
|
2.030.567,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,23
|
2,54
|
18.876.908,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
171,20
|
3,32
|
22.423.677,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
38,78
|
-4,10
|
43.699.259,92 |
18:10 |
|
CRFSA CARREFOURSA
|
120,00
|
-0,83
|
70.738.454,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
2,96
|
8.904.379,50 |
18:10 |
|
CVKMD CVK MADEN
|
17,81
|
-5,47
|
1.282.892.166,82 |
18:10 |
|
CWENE CW ENERJI
|
24,26
|
3,23
|
292.940.120,40 |
18:10 |
|
DAGI DAGI GIYIM
|
7,73
|
4,46
|
47.694.831,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,90
|
-0,83
|
454.864.603,77 |
18:10 |
|
DARDL DARDANEL
|
2,32
|
3,11
|
153.816.969,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,86
|
2,92
|
60.063.918,12 |
18:10 |
|
DENGE DENGE HOLDING
|
4,00
|
2,04
|
240.823.141,76 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
4,57
|
139.032.195,06 |
18:10 |
|
DERIM DERIMOD
|
36,50
|
1,61
|
14.881.444,48 |
18:10 |
|
DESA DESA DERI
|
13,53
|
-0,07
|
23.154.911,13 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
2,48
|
22.224.899,86 |
18:10 |
|
DEVA DEVA HOLDING
|
63,70
|
2,25
|
35.301.717,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
3,64
|
38.916.454,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,76
|
3.978.253,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
2,48
|
6.271.803,93 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,18
|
1.333.623,80 |
18:10 |
|
DITAS DITAS DOGAN
|
38,36
|
3,28
|
65.801.305,98 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
79.493.647,56 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
22,88
|
0,26
|
108.008.318,10 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,09
|
0,80
|
19.711.295,21 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
1,05
|
16.549.758,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
1,83
|
485.476.848,60 |
18:10 |
|
DOCO DO-CO
|
8.820,00
|
-2,86
|
63.669.787,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,70
|
1,20
|
43.259.077,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
92,15
|
1,26
|
1.125.464.498,55 |
18:10 |
|
DOGUB DOGUSAN
|
56,00
|
-6,51
|
53.711.609,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,10
|
0,23
|
287.134.009,74 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
2,47
|
3.145.177,32 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
751,00
|
0,20
|
866.582.349,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
115,00
|
5,99
|
64.561.621,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
9,78
|
25.256.595,57 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
1,82
|
14.212.400,04 |
18:10 |
|
DYOBY DYO BOYA
|
14,18
|
7,26
|
39.172.574,46 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,33
|
3,24
|
44.219.848,96 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
1,78
|
36.751.133,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
97,90
|
7,35
|
952.567.990,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
370.146.238,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50
|
3,17
|
345.628.563,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
2,91
|
28.073.510,69 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,30
|
4,13
|
52.200.823,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
137,00
|
0,00
|
350.203.023,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.647,50
|
-0,87
|
102.891.622,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
3,42
|
57.743.625,44 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,07
|
6,46
|
63.132.188,68 |
18:10 |
|
EGGUB EGE GUBRE
|
101,60
|
0,69
|
59.527.334,40 |
18:10 |
|
EGPRO EGE PROFIL
|
26,22
|
2,82
|
14.498.147,70 |
18:10 |
|
EGSER EGE SERAMIK
|
3,26
|
2,52
|
12.694.739,72 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
3,28
|
5.588.908.687,87 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,50
|
1,03
|
1.326.400,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,64
|
6,23
|
127.801.852,96 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,77
|
4,15
|
13.805.317,86 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
2,98
|
38.773.990,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
60,55
|
5,40
|
719.698.885,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
185,00
|
0,38
|
1.135.414,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
4,55
|
25.829.566,69 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,75
|
2,63
|
219.887.102,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
76,15
|
0,20
|
267.309.739,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,80
|
-0,27
|
846.122.779,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,20
|
2,94
|
47.329.278,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
5,11
|
131.713.544,48 |
18:10 |
|
EPLAS EGEPLAST
|
5,75
|
2,13
|
98.696.629,37 |
18:10 |
|
ERBOS ERBOSAN
|
189,10
|
0,91
|
19.265.373,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
2,92
|
13.721.693,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,42
|
4.441.197.504,70 |
18:10 |
|
ERSU ERSU GIDA
|
19,26
|
9,99
|
14.751.767,14 |
18:10 |
|
ESCAR ESCAR FILO
|
19,97
|
4,66
|
84.025.466,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
3,48
|
78.850.093,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
8,05
|
3,34
|
482.274.978,36 |
18:10 |
|
ETILR ETILER GIDA
|
4,12
|
1,98
|
24.386.213,54 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
29,00
|
-0,55
|
17.040.130,04 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
-1,79
|
9.869.977,69 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
-0,63
|
5.481.740,87 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,70
|
5,13
|
323.446.988,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,49
|
3,45
|
959.326.255,76 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,38
|
0,00
|
3.242.874,04 |
18:10 |
|
EYGYO EYG GMYO
|
4,56
|
3,17
|
93.332.990,26 |
18:10 |
|
FADE FADE GIDA
|
13,84
|
2,44
|
13.997.201,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,63
|
3,93
|
411.048.976,81 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
2,41
|
5.775.981,39 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
327,50
|
0,77
|
21.853.647,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
5,05
|
124.673.191,47 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
0,00
|
163.697.068,06 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,65
|
1,81
|
128.557.751,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,62
|
2,77
|
101.790.290,83 |
18:10 |
|
FROTO FORD OTOSAN
|
94,60
|
-0,11
|
1.247.370.094,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,93
|
1,02
|
31.226.409,86 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,00
|
-0,93
|
5.077.903.351,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,26
|
1,04
|
10.937.719,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
1,49
|
64.285.484,29 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
4,06
|
20.182.892,86 |
18:10 |
|
GENIL GEN ILAC
|
185,80
|
0,38
|
129.336.285,30 |
18:10 |
|
GENTS GENTAS
|
10,72
|
5,41
|
367.944.127,05 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
118.343.841,95 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,02
|
7,25
|
615.961.365,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
158.791.065,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
2,69
|
2.377.728,95 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
3,29
|
43.837.494,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
1,77
|
193.365.386,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
6,53
|
47.245.523,77 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,46
|
1,60
|
139.287.823,46 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
2,90
|
87.633.959,38 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,06
|
1,64
|
62.811.858,94 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
1,61
|
37.071.140,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,67
|
2,49
|
14.360.890,67 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
0,64
|
27.525.005,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,99
|
1,52
|
7.080.822,99 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
3,29
|
189.372.251,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
189.188.742,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
2,33
|
15.448.202,55 |
18:10 |
|
GSDHO GSD HOLDING
|
4,54
|
4,37
|
63.049.539,89 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
499.047.486,14 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
328,00
|
4,38
|
1.301.715.980,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
94,20
|
9,98
|
139.335.725,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
1,36
|
63.648.652,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
2.538.258,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,96
|
7,10
|
2.618.908.128,96 |
18:10 |
|
HATEK HATAY TEKSTIL
|
20,78
|
5,54
|
254.763.001,53 |
18:10 |
|
HATSN HATSAN GEMI
|
42,22
|
3,23
|
34.950.537,04 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
4,17
|
175.385.263,09 |
18:10 |
|
HEDEF HEDEF HOLDING
|
52,80
|
-3,74
|
655.254.433,20 |
18:10 |
|
HEKTS HEKTAS
|
3,27
|
1,24
|
336.706.976,25 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
2,25
|
43.091.543,73 |
18:10 |
|
HLGYO HALK GMYO
|
3,96
|
2,06
|
166.357.527,81 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
0,33
|
54.979.957,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,60
|
2,66
|
47.411.289,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,90
|
4,80
|
67.094.980,60 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,00
|
0,67
|
21.493.704,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
3,47
|
50.040.274,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
19.420.891,94 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
2,68
|
28.144.990,93 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,00
|
1,01
|
42.461.490,56 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,30
|
5,77
|
5.245.549,29 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,70
|
1,20
|
1.154.425.608,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,88
|
-0,05
|
22.874.706,18 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
1,63
|
5.911.298,01 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
6,01
|
160.566.439,31 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,32
|
2,47
|
457.577.424,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
1,49
|
90.589.806,93 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
3,54
|
27.986.942,86 |
18:10 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
548.818.445,64 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,94
|
47.238.216,27 |
18:10 |
|
INFO INFO YATIRIM
|
4,05
|
4,92
|
162.523.326,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
414,75
|
1,78
|
11.025.155,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-0,66
|
4.641.118,00 |
18:10 |
|
INTEM INTEMA
|
277,75
|
5,81
|
48.053.840,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,14
|
2,22
|
114.644.908,90 |
18:10 |
|
INVES INVESTCO HOLDING
|
211,90
|
-5,36
|
117.290.841,10 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
77,60
|
2,71
|
850.175.926,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
2,21
|
2.307.177,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
489.200,00
|
-0,77
|
3.436.120,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,24
|
-0,65
|
6.589.113.685,45 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,54
|
0,97
|
99.639.218,68 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,16
|
0,42
|
18.402.052,41 |
18:10 |
|
ISGSY IS GIRISIM
|
79,80
|
0,69
|
220.358.313,05 |
18:10 |
|
ISGYO IS GMYO
|
20,42
|
0,00
|
178.306.175,12 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,22
|
2,90
|
27.197.662,81 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
0,70
|
256.642.500,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
2,37
|
6.380.109,01 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,10
|
1,25
|
6.946.832,37 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,93
|
0,90
|
241.613.510,60 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,70
|
0,14
|
117.086.716,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-0,15
|
22.416.547,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
2,17
|
29.656.439,35 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
1,99
|
46.459.114,32 |
18:10 |
|
KAPLM KAPLAMIN
|
362,00
|
-7,18
|
148.061.954,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
1,41
|
91.793.995,64 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,28
|
126.785.713,01 |
18:10 |
|
KARTN KARTONSAN
|
81,70
|
1,49
|
17.592.189,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,49
|
0,58
|
678.458.210,30 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
1,92
|
31.884.986,74 |
18:10 |
|
KBORU KUZEY BORU
|
14,16
|
4,12
|
107.300.385,70 |
18:10 |
|
KCAER KOCAER CELIK
|
11,35
|
-0,61
|
146.637.557,33 |
18:10 |
|
KCHOL KOC HOLDING
|
167,80
|
2,32
|
5.226.661.082,60 |
18:10 |
|
KENT KENT GIDA
|
760,00
|
4,76
|
5.520.437,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-1,28
|
805.703,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
1,75
|
38.009.194,49 |
18:10 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
130.998.958,83 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
0,13
|
22.410.593,97 |
18:10 |
|
KLGYO KILER GMYO
|
6,50
|
1,88
|
106.846.017,50 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
1,15
|
40.313.655,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,04
|
8,10
|
19.627.406,04 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
0,93
|
1.767.579,70 |
18:10 |
|
KLRHO KILER HOLDING
|
135,40
|
3,12
|
321.027.939,50 |
18:10 |
|
KLSER KALESERAMIK
|
28,54
|
1,49
|
28.911.408,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
-0,55
|
32.657.395,60 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
1,22
|
69.511.801,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
2,11
|
23.848.138,86 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,15
|
4,11
|
24.373.164,43 |
18:10 |
|
KOCMT KOC METALURJI
|
2,97
|
6,83
|
189.318.547,30 |
18:10 |
|
KONKA KONYA KAGIT
|
14,65
|
2,73
|
44.820.813,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
3,39
|
674.151.083,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.965,00
|
0,40
|
40.409.300,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,22
|
4,71
|
62.908.042,48 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
1,97
|
25.606.528,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
1,85
|
28.694.886,51 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,40
|
1,60
|
1.503.961.912,10 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,68
|
5,69
|
11.225.007.380,86 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,94
|
1,46
|
88.613.835,24 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,80
|
1,40
|
29.365.543,74 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,22
|
1,68
|
1.674.370.043,58 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,26
|
1,56
|
29.373.979,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
4,03
|
13.509.376,11 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
1,79
|
8.629.408,38 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,58
|
1,58
|
48.454.929,08 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
2,10
|
55.888.076,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,62
|
3,97
|
19.647.361,91 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.230,00
|
0,94
|
2.584.620,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,17
|
-0,07
|
656.036.816,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
3,40
|
27.239.672,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
2,48
|
46.294.506,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
18.177.604,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,20
|
4,83
|
1.688.199.554,18 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,39
|
4,11
|
423.212.629,49 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
7,13
|
161.624.031,14 |
18:10 |
|
LIDER LDR TURIZM
|
83,50
|
6,17
|
111.905.830,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,61
|
1,99
|
74.887.872,73 |
18:10 |
|
LILAK LILA KAGIT
|
27,88
|
2,35
|
79.083.920,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
245,60
|
-0,16
|
422.601.502,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
1,35
|
15.886.506,01 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
4,04
|
110.405.258,84 |
18:10 |
|
LOGO LOGO YAZILIM
|
161,50
|
4,46
|
91.607.724,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,71
|
3,82
|
144.648.779,54 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,40
|
-4,87
|
119.167.311,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
189,00
|
6,42
|
467.999.190,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
1,63
|
153.562.507,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
1,20
|
33.945.019,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
1,77
|
16.640.937,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,40
|
3,66
|
202.369.005,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,60
|
5,14
|
27.628.988,61 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,56
|
4,47
|
61.410.556,77 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
147.996.521,22 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
0,51
|
34.146.393,03 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,88
|
1,66
|
29.355.498,18 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,98
|
0,34
|
405.171.297,76 |
18:10 |
|
MARTI MARTI OTEL
|
3,16
|
2,93
|
36.383.558,18 |
18:10 |
|
MAVI MAVI GIYIM
|
39,12
|
2,68
|
227.161.164,36 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
2,84
|
24.428.053,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
5.789.265,60 |
18:10 |
|
MEGMT MEGA METAL
|
39,04
|
5,57
|
324.072.190,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
3,18
|
32.840.490,98 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,09
|
3,85
|
13.763.474,01 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,02
|
2,50
|
160.382.236,84 |
18:10 |
|
MERIT MERIT TURIZM
|
20,24
|
-1,46
|
90.199.850,14 |
18:10 |
|
MERKO MERKO GIDA
|
14,00
|
1,67
|
46.242.411,16 |
18:10 |
|
METRO METRO HOLDING
|
5,19
|
0,97
|
59.245.900,23 |
18:10 |
|
MGROS MIGROS TICARET
|
504,00
|
-0,59
|
1.400.332.340,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,02
|
-0,25
|
52.164.278,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,48
|
10,00
|
1.688.220.766,84 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
6,08
|
11.288.294,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,79
|
-3,21
|
120.206.487,46 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,16
|
2,29
|
22.837.924,26 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
3,22
|
37.902.740,44 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,69
|
3,08
|
31.918.249,04 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
2,27
|
85.849.800,90 |
18:10 |
|
MPARK MLP SAGLIK
|
311,00
|
0,00
|
293.626.168,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,92
|
2,46
|
121.563.441,70 |
18:10 |
|
MRSHL MARSHALL
|
1.650,00
|
2,23
|
21.841.579,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,92
|
5,71
|
14.518.567,67 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,34
|
5,23
|
41.229.960,72 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
2,33
|
1.787.198,33 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
1,13
|
1.633.227,24 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,48
|
1,56
|
36.053.058,87 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,75
|
2,37
|
17.377.038,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,80
|
0,65
|
23.665.857,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,03
|
1,75
|
58.378.503,81 |
18:10 |
|
NTHOL NET HOLDING
|
49,50
|
1,56
|
115.182.528,30 |
18:10 |
|
NUGYO NUROL GMYO
|
9,50
|
2,70
|
15.136.929,98 |
18:10 |
|
NUHCM NUH CIMENTO
|
230,40
|
0,83
|
16.207.447,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,80
|
1,12
|
121.797.596,90 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,10
|
3,86
|
16.119.157,32 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
3,05
|
204.840.204,97 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
325.366.647,05 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
3,31
|
28.521.206,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,40
|
5,00
|
452.151.141,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,40
|
1,95
|
60.994.881,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
1,03
|
20.575.049,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,45
|
39.704.179,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,67
|
2.484.505,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,06
|
3,31
|
21.643.136,34 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
5,19
|
49.353.503,54 |
18:10 |
|
OTKAR OTOKAR
|
464,00
|
1,25
|
169.854.725,25 |
18:10 |
|
OTTO OTTO HOLDING
|
430,00
|
-1,38
|
15.851.623,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,28
|
577.384.368,68 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,10
|
3,57
|
52.633.236,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,59
|
1,92
|
7.775.112,30 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,04
|
2,50
|
31.373.515,68 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
183,00
|
1,05
|
30.626.589,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,09
|
3,69
|
24.746.787,78 |
18:10 |
|
OZKGY OZAK GMYO
|
14,88
|
3,12
|
58.402.354,95 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,08
|
1,19
|
4.284.203,36 |
18:10 |
|
OZSUB OZSU BALIK
|
19,92
|
-4,69
|
99.016.815,54 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,00
|
9,97
|
184.513.165,28 |
18:10 |
|
PAGYO PANORA GMYO
|
83,90
|
-1,41
|
25.743.724,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,00
|
3,49
|
13.067.685,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
1,53
|
164.469.301,26 |
18:10 |
|
PARSN PARSAN
|
88,85
|
3,98
|
16.996.473,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-1,41
|
836.676.778,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,42
|
2,38
|
527.830.720,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,08
|
1,85
|
22.350.431,36 |
18:10 |
|
PEKGY PEKER GMYO
|
12,86
|
1,90
|
3.782.959.359,31 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,82
|
2,44
|
32.327.676,58 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
1,96
|
42.637.513,59 |
18:10 |
|
PETKM PETKIM
|
16,80
|
0,36
|
1.277.058.322,73 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,60
|
1,49
|
19.646.138,38 |
18:10 |
|
PGSUS PEGASUS
|
204,00
|
0,00
|
3.823.645.686,10 |
18:10 |
|
PINSU PINAR SU
|
12,78
|
4,24
|
55.615.700,35 |
18:10 |
|
PKART PLASTIKKART
|
73,70
|
2,79
|
11.211.118,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
250,00
|
-2,53
|
91.679.602,25 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
3,83
|
51.877.470,70 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,62
|
4,58
|
16.336.679,82 |
18:10 |
|
PNSUT PINAR SUT
|
11,26
|
1,44
|
15.898.799,19 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,04
|
2,47
|
65.485.280,58 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.580,00
|
-2,00
|
60.719.532,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
4,24
|
21.743.092,77 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
9,96
|
105.113.682,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,75
|
4,10
|
35.554.704,47 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,94
|
-1,48
|
12.021.640,37 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,90
|
0,14
|
19.986.675,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,89
|
-1,70
|
629.453.929,50 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,20
|
0,28
|
3.299.596,15 |
18:10 |
|
QNBTR QNB BANK
|
495,00
|
0,05
|
5.007.705,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,92
|
-4,28
|
518.415.309,48 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
195,10
|
1,09
|
98.716.533,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
245,10
|
1,41
|
69.774.329,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,10
|
2,64
|
404.858.291,89 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
4,35
|
153.983.772,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,76
|
9,74
|
24.642.596,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
1,44
|
6.945.518,20 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
7,31
|
486.236.382,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
1,79
|
7.951.980,67 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,82
|
4,70
|
299.519.511,16 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,14
|
0,67
|
38.491.555,92 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
1,30
|
20.836.567,79 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
2,15
|
125.990.641,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
76,30
|
1,46
|
2.711.067.352,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
3,72
|
8.281.754,61 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
-9,94
|
52.117.726,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
3,09
|
39.173.418,68 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
2,80
|
6.987.012,18 |
18:10 |
|
SARKY SARKUYSAN
|
15,12
|
-0,20
|
25.210.361,99 |
18:10 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
2.719.882.464,36 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,90
|
0,45
|
47.812.106,68 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,20
|
2,95
|
117.476.184,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,17
|
1,97
|
31.946.200,95 |
18:10 |
|
SEGYO SEKER GMYO
|
6,13
|
1,16
|
494.973.475,77 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
1,18
|
6.280.979,33 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,75
|
0,20
|
14.594.606,09 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,75
|
-3,13
|
84.698.568,50 |
18:10 |
|
SELVA SELVA GIDA
|
1,93
|
0,52
|
43.787.066,61 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
0,33
|
55.234.734,77 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,98
|
0,50
|
7.856.629,40 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
7.983.316,87 |
18:10 |
|
SISE SISE CAM
|
35,82
|
0,39
|
1.100.099.315,32 |
18:10 |
|
SKBNK SEKERBANK
|
8,21
|
1,36
|
301.080.255,36 |
18:10 |
|
SKTAS SOKTAS
|
5,30
|
-5,02
|
320.465.979,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,50
|
6,68
|
180.283.125,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,85
|
5,59
|
61.447.878,67 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
2,47
|
11.122.412,64 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,20
|
4,13
|
82.948.874,02 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
419,25
|
1,51
|
588.033.459,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,72
|
1,29
|
91.555.650,42 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
2,05
|
46.519.864,67 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,30
|
6,05
|
5.105.830,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
0,17
|
1.551.127,66 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
1,67
|
2.315.736,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
2,01
|
7.559.003,81 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,92
|
1,37
|
220.635.431,68 |
18:10 |
|
SONME SONMEZ FILAMENT
|
148,00
|
0,68
|
11.477.485,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,15
|
1,61
|
60.778.522,45 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
283,75
|
5,98
|
1.234.075,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,06
|
-0,59
|
33.088.270,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,10
|
3,51
|
249.227.751,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
0,09
|
42.769.747,72 |
18:10 |
|
TABGD TAB GIDA
|
228,00
|
2,24
|
82.281.232,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
353,00
|
1,29
|
69.538.170,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,96
|
-0,12
|
173.037.769,26 |
18:10 |
|
TATGD TAT GIDA
|
13,26
|
2,71
|
17.134.926,53 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
1,96
|
575.708.214,75 |
18:10 |
|
TBORG T.TUBORG
|
166,50
|
-0,66
|
62.228.107,90 |
18:10 |
|
TCELL TURKCELL
|
93,10
|
-0,05
|
2.045.586.910,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,00
|
6,01
|
45.675.480,28 |
18:10 |
|
TDGYO TREND GMYO
|
31,98
|
1,46
|
24.439.125,72 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
5.190.421.567,24 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,29
|
2,26
|
100.405.760,36 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
-0,09
|
3.521.976.382,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,76
|
7,23
|
54.515.397,72 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,60
|
3,42
|
16.039.882,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-0,19
|
7.985.993.904,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
73,25
|
1,67
|
205.203.511,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
4,14
|
60.286.057,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,45
|
3,71
|
16.524.311,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
265,25
|
-5,27
|
25.192.912,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
2,37
|
61.410.528,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
1,40
|
33.810.836,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
232,60
|
0,04
|
923.451.120,80 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,30
|
0,45
|
57.061.454,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
-0,87
|
117.754.486,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
546,00
|
-0,27
|
120.935.467,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,01
|
2,81
|
61.182.949,97 |
18:10 |
|
TSGYO TSKB GMYO
|
7,82
|
2,22
|
40.061.598,14 |
18:10 |
|
TSKB T.S.K.B.
|
11,98
|
1,18
|
385.573.925,22 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
2,42
|
531.164.711,11 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,40
|
-1,77
|
1.892.358.987,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
530,00
|
0,76
|
68.719.785,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,24
|
2,21
|
22.541.505,30 |
18:10 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
412.776.478,83 |
18:10 |
|
TUPRS TUPRAS
|
201,70
|
1,26
|
5.419.445.506,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,53
|
2,03
|
306.532.022,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
1,54
|
8.286.796,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,93
|
0,70
|
747.361.932,40 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
9,96
|
42.763.631,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,88
|
-3,86
|
25.155.858,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,00
|
1,33
|
610.420.551,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
5,54
|
148.134.541,55 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
168,00
|
-0,41
|
29.430.346,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
2,93
|
20.274.982,04 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
-0,49
|
22.431.820,27 |
18:10 |
|
USAK USAK SERAMIK
|
3,48
|
0,29
|
269.019.433,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,08
|
0,37
|
2.776.478.144,88 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,43
|
531.873.935,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
2,98
|
20.663.048,95 |
18:10 |
|
VANGD VANET GIDA
|
41,50
|
-1,66
|
9.983.914,92 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,36
|
1,64
|
21.336.741,99 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
1,37
|
41.620.130,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
204,00
|
-0,49
|
81.688.016,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
1,82
|
54.744.010,88 |
18:10 |
|
VESTL VESTEL
|
30,42
|
1,81
|
170.957.448,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
1,32
|
6.292.039,70 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,09
|
429.982.931,37 |
18:10 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
35.336.811,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
2,67
|
107.144.088,16 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
116,80
|
0,95
|
202.002.240,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
1,59
|
27.444.937,50 |
18:10 |
|
YATAS YATAS
|
34,76
|
-0,34
|
31.995.095,22 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,24
|
0,40
|
26.437.250,90 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-1,46
|
3.565.001,36 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,10
|
4,44
|
288.500.260,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
-1,20
|
91.505.408,36 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
2,60
|
10.620.551,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
7.076.477,85 |
18:10 |
|
YIGIT YIGIT AKU
|
24,58
|
2,67
|
43.288.501,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,10
|
0,44
|
5.032.025.045,12 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
3,98
|
36.639.500,38 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,40
|
3,04
|
862.499,70 |
18:10 |
|
YUNSA YUNSA
|
8,99
|
5,64
|
141.162.580,66 |
18:10 |
|
YYAPI YESIL YAPI
|
2,38
|
-0,42
|
373.010.648,44 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,61
|
3,51
|
55.346.094,62 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
2,40
|
11.886.182,29 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,80
|
187.244.214,24 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
1,15
|
7.753.917,00 |
18:10 |
