|
A1CAP A1 CAPITAL YATIRIM
|
16,09
|
0,12
|
339.657.944,61 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
-1,68
|
28.755.721,98 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
0,10
|
17.981.852,90 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
34,44
|
-1,03
|
75.877.672,06 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-2,70
|
568.204.137,02 |
16:28 |
|
ADGYO ADRA GMYO
|
54,65
|
2,34
|
127.525.162,60 |
16:28 |
|
AEFES ANADOLU EFES
|
18,73
|
-3,45
|
1.193.102.068,00 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,49
|
-2,29
|
30.695.594,97 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,70
|
-3,55
|
45.863.267,90 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-2,26
|
57.829.119,32 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-1,00
|
37.652.560,48 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,19
|
-1,10
|
2.155.786,53 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,32
|
-2,56
|
85.993.414,22 |
16:28 |
|
AHSGY AHES GMYO
|
18,86
|
0,32
|
33.747.784,50 |
16:28 |
|
AKBNK AKBANK
|
89,90
|
-1,96
|
6.970.030.350,15 |
16:27 |
|
AKCNS AKCANSA
|
207,90
|
-1,38
|
94.162.616,90 |
16:27 |
|
AKENR AKENERJI
|
10,55
|
-0,57
|
26.566.469,04 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,70
|
137.082.157,27 |
16:27 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
426.325.606,78 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,72
|
0,62
|
189.009.795,57 |
16:28 |
|
AKGRT AKSIGORTA
|
7,47
|
-2,86
|
48.364.917,61 |
16:27 |
|
AKHAN AKHAN UN
|
24,66
|
-3,22
|
319.210.430,98 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
215,40
|
-0,74
|
2.051.026,00 |
16:24 |
|
AKSA AKSA
|
10,12
|
-2,22
|
149.645.515,40 |
16:28 |
|
AKSEN AKSA ENERJI
|
66,35
|
-4,87
|
734.212.312,25 |
16:26 |
|
AKSGY AKIS GMYO
|
8,20
|
-0,61
|
29.314.978,76 |
16:27 |
|
AKSUE AKSU ENERJI
|
25,12
|
2,45
|
72.187.286,40 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-2,53
|
3.172.127,19 |
16:27 |
|
ALARK ALARKO HOLDING
|
102,30
|
-2,39
|
791.172.629,40 |
16:28 |
|
ALBRK ALBARAKA TURK
|
9,01
|
-2,28
|
131.366.879,80 |
16:28 |
|
ALCAR ALARKO CARRIER
|
834,00
|
-1,82
|
15.950.391,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-2,36
|
61.159.839,60 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
-0,60
|
63.323.794,12 |
16:28 |
|
ALGYO ALARKO GMYO
|
4,99
|
-2,35
|
135.748.251,64 |
16:28 |
|
ALKA ALKIM KAGIT
|
10,95
|
-3,01
|
46.438.129,62 |
16:28 |
|
ALKIM ALKIM KIMYA
|
17,41
|
-2,41
|
19.427.988,38 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
287,50
|
-0,78
|
175.800.426,00 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,28
|
3,33
|
2.730.334.066,73 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,86
|
6,24
|
1.035.798.085,62 |
16:28 |
|
ALVES ALVES KABLO
|
3,62
|
-8,12
|
930.422.584,16 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
14,78
|
-1,27
|
14.361.679,86 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84
|
-1,72
|
10.526.213,56 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
-2,87
|
51.072.359,60 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-1,29
|
147.089.722,70 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
-2,27
|
17.684.634,70 |
16:27 |
|
ARCLK ARCELIK
|
114,80
|
-3,20
|
328.411.123,80 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,92
|
-2,40
|
130.696.245,86 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
26,40
|
-2,08
|
20.776.517,38 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,06
|
-0,48
|
522.271.432,68 |
16:28 |
|
ARMGD ARMADA GIDA
|
81,40
|
0,31
|
58.728.210,45 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-4,66
|
110.771.241,09 |
16:27 |
|
ARTMS ARTEMIS HALI
|
39,22
|
-0,31
|
81.534.444,18 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,59
|
46.500.662,29 |
16:27 |
|
ASELS ASELSAN
|
317,75
|
2,17
|
15.178.947.271,50 |
16:28 |
|
ASGYO ASCE GMYO
|
11,04
|
-1,69
|
32.777.148,96 |
16:27 |
|
ASTOR ASTOR ENERJI
|
184,50
|
-0,27
|
6.641.509.129,00 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
69,35
|
-0,07
|
56.563.902,45 |
16:27 |
|
ATAGY ATA GMYO
|
14,08
|
4,30
|
9.966.448,52 |
16:24 |
|
ATAKP ATAKEY PATATES
|
58,10
|
-2,02
|
22.211.598,20 |
16:28 |
|
ATATP ATP YAZILIM
|
144,50
|
-4,24
|
163.943.154,50 |
16:28 |
|
ATATR ATA TURIZM
|
14,79
|
-8,82
|
4.938.001.225,00 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
3.708.931,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
968.603,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,94
|
1,81
|
18.106.178,65 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,96
|
-1,75
|
28.633.624,56 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-0,24
|
33.925.430,94 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
-1,04
|
23.141.914,55 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,95
|
0,47
|
5.313.755,81 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
497,25
|
-5,10
|
55.482.728,25 |
16:27 |
|
AYDEM AYDEM ENERJI
|
24,96
|
-1,58
|
27.524.368,00 |
16:27 |
|
AYEN AYEN ENERJI
|
27,32
|
-1,44
|
24.611.560,00 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
677.592,36 |
13:55 |
|
AYGAZ AYGAZ
|
244,20
|
-1,13
|
61.109.225,30 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-0,92
|
43.928.614,44 |
16:28 |
|
BAGFS BAGFAS
|
33,60
|
5,93
|
337.339.597,02 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
112,50
|
-1,66
|
55.533.305,00 |
16:27 |
|
BAKAB BAK AMBALAJ
|
38,54
|
-2,53
|
19.748.202,94 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
95,30
|
-2,76
|
2.057.436,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,31
|
-1,98
|
95.940.139,72 |
16:27 |
|
BANVT BANVIT
|
166,70
|
0,85
|
36.899.432,00 |
16:27 |
|
BARMA BAREM AMBALAJ
|
44,80
|
-4,44
|
73.738.017,62 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-0,21
|
794.528,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,76
|
-2,18
|
12.927.324,76 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,66
|
32.249.905,51 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,42
|
-2,64
|
21.994.359,63 |
16:28 |
|
BERA BERA HOLDING
|
16,99
|
-2,64
|
137.096.249,30 |
16:28 |
|
BESLR BESLER GIDA
|
14,59
|
-3,44
|
39.151.354,98 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
-9,99
|
2.768.445.058,68 |
16:28 |
|
BEYAZ BEYAZ FILO
|
28,38
|
-1,46
|
14.993.262,22 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
-0,97
|
22.656.089,80 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
0,35
|
39.972.966,38 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,94
|
-2,58
|
31.250.635,00 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-1,10
|
59.137.676,30 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
266,50
|
-3,00
|
15.508.859,25 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
655,50
|
-3,25
|
3.902.686.144,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
-0,50
|
35.572.005,20 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
-1,55
|
315.866.194,61 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,26
|
-2,58
|
40.441.904,20 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,88
|
-3,09
|
14.927.705,38 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0,65
|
45.232.888,34 |
16:27 |
|
BLCYT BILICI YATIRIM
|
37,28
|
-1,79
|
12.155.657,36 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
46,52
|
1,00
|
161.793.022,78 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
17,00
|
-1,11
|
41.807.634,53 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
74,00
|
-6,33
|
381.956.802,60 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-1,79
|
27.514.929,78 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
-2,68
|
35.576.321,06 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
9,93
|
244.166.179,16 |
16:28 |
|
BORSK BOR SEKER
|
6,07
|
-3,19
|
33.816.275,54 |
16:27 |
|
BOSSA BOSSA
|
6,88
|
-1,29
|
14.350.393,04 |
16:26 |
|
BRISA BRISA
|
89,65
|
-3,13
|
12.247.940,25 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
16,50
|
3,13
|
8.946.516,08 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,67
|
7.613.616,93 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,70
|
-4,01
|
47.311.034,60 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,87
|
-0,06
|
180.766.482,37 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
1.047.191,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-10,00
|
1.380.799.949,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.313,00
|
-7,94
|
329.858.704,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
28,48
|
-0,07
|
269.916.413,06 |
16:28 |
|
BTCIM BATI CIMENTO
|
5,32
|
2,50
|
1.495.701.726,25 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,37
|
-2,15
|
37.930.649,20 |
16:27 |
|
BULGS BULLS GSYO
|
45,20
|
-2,84
|
328.328.003,56 |
16:28 |
|
BURCE BURCELIK
|
54,55
|
1,21
|
24.746.088,70 |
16:27 |
|
BURVA BURCELIK VANA
|
692,50
|
-0,86
|
15.039.620,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-1,11
|
42.472.003,20 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,44
|
-3,58
|
4.386.137,50 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,60
|
-3,03
|
640.544.772,83 |
16:28 |
|
CASA CASA EMTIA PETROL
|
104,00
|
6,34
|
1.884.650,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,56
|
0,16
|
23.956.656,64 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
69,80
|
-2,51
|
707.780.982,65 |
16:27 |
|
CELHA CELIK HALAT
|
10,17
|
0,79
|
38.561.323,52 |
16:27 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-3,68
|
87.868.492,99 |
16:28 |
|
CEMTS CEMTAS
|
11,03
|
-2,39
|
25.389.423,52 |
16:28 |
|
CEMZY CEM ZEYTIN
|
54,40
|
-4,81
|
86.931.520,00 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
0,10
|
13.734.306,30 |
16:28 |
|
CGCAM CAGDAS CAM
|
36,58
|
-0,76
|
130.400.689,84 |
16:27 |
|
CIMSA CIMSA
|
50,90
|
-4,59
|
1.270.579.263,85 |
16:28 |
|
CLEBI CELEBI
|
1.732,00
|
-3,19
|
76.175.577,00 |
16:28 |
|
CMBTN CIMBETON
|
1.839,00
|
-2,44
|
24.133.186,00 |
16:27 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
531.677,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-2,34
|
28.974.804,73 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
216,00
|
-1,41
|
8.664.462,20 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
75,05
|
0,33
|
22.067.862,65 |
16:27 |
|
CRFSA CARREFOURSA
|
129,50
|
-1,82
|
34.765.274,00 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
-2,40
|
11.163.460,58 |
16:28 |
|
CVKMD CVK MADEN
|
31,38
|
3,29
|
1.536.805.411,84 |
16:28 |
|
CWENE CW ENERJI
|
30,28
|
-0,39
|
2.481.174.899,38 |
16:27 |
|
DAGI DAGI GIYIM
|
5,94
|
-0,67
|
12.404.512,64 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,37
|
-1,98
|
77.647.432,06 |
16:28 |
|
DARDL DARDANEL
|
2,12
|
-2,30
|
39.158.159,57 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,90
|
-1,25
|
49.708.926,97 |
16:28 |
|
DENGE DENGE HOLDING
|
2,62
|
-2,60
|
27.651.512,92 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-2,38
|
176.057.273,89 |
16:28 |
|
DERIM DERIMOD
|
35,66
|
-1,27
|
19.178.291,64 |
16:27 |
|
DESA DESA DERI
|
12,12
|
-3,81
|
8.634.034,52 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
46,84
|
-2,01
|
9.080.584,90 |
16:28 |
|
DEVA DEVA HOLDING
|
69,90
|
-0,99
|
31.207.320,60 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-2,85
|
12.023.973,70 |
16:28 |
|
DGGYO DOGUS GMYO
|
31,00
|
-1,02
|
2.308.560,02 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
-1,51
|
6.048.188,83 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
961.929,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,02
|
-0,05
|
53.792.506,16 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
47.939.280,44 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,77
|
-4,56
|
88.043.347,50 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
11.416.772,95 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
-1,93
|
20.175.868,46 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
217,50
|
-1,58
|
486.918.414,00 |
16:27 |
|
DOCO DO-CO
|
11.207,50
|
-0,64
|
72.727.820,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,36
|
2,28
|
54.590.680,70 |
16:28 |
|
DOFRB DOF ROBOTIK
|
89,65
|
-3,71
|
742.576.261,15 |
16:27 |
|
DOGUB DOGUSAN
|
44,80
|
8,79
|
38.050.508,26 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,14
|
-4,91
|
318.106.097,94 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,78
|
-1,81
|
6.928.220,80 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.474,00
|
0,34
|
2.342.158.561,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
114,30
|
-2,31
|
52.384.369,70 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,54
|
25.586.723,80 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
18,57
|
-3,18
|
164.162.526,74 |
16:28 |
|
DYOBY DYO BOYA
|
13,60
|
-1,45
|
7.874.782,51 |
16:27 |
|
DZGYO DENIZ GMYO
|
9,25
|
-0,75
|
37.793.494,48 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
1,59
|
59.595.047,50 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
114,50
|
-0,61
|
444.742.756,20 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
0,72
|
235.659.074,40 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
291,25
|
-2,27
|
83.052.237,25 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
12,60
|
7,05
|
296.047.062,13 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
-5,80
|
46.195.889,92 |
16:25 |
|
EFOR EFOR YATIRIM
|
21,18
|
0,00
|
152.451.555,28 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
6.752,50
|
-2,17
|
60.219.170,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14
|
-5,08
|
49.958.010,92 |
16:28 |
|
EGEPO NASMED EGEPOL
|
12,24
|
-2,55
|
57.420.303,20 |
16:28 |
|
EGGUB EGE GUBRE
|
89,60
|
-2,13
|
45.389.081,45 |
16:27 |
|
EGPRO EGE PROFIL
|
26,76
|
-2,12
|
22.025.607,94 |
16:27 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,33
|
7.611.533,39 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,52
|
-3,13
|
2.531.281.773,10 |
16:28 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
687.963,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-4,68
|
146.136.938,73 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,32
|
-2,56
|
12.035.114,30 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,92
|
-3,42
|
35.599.522,14 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
19,90
|
-1,00
|
97.729.375,52 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
0,50
|
295.510,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
2.901.899,44 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,64
|
-1,52
|
20.067.487,22 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,73
|
-1,72
|
101.466.828,86 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
-3,40
|
253.742.415,70 |
16:27 |
|
ENKAI ENKA INSAAT
|
100,50
|
-1,28
|
1.162.805.324,20 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,98
|
1,54
|
64.552.601,54 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-3,45
|
104.587.705,60 |
16:27 |
|
EPLAS EGEPLAST
|
6,23
|
-2,35
|
12.488.015,87 |
16:27 |
|
ERBOS ERBOSAN
|
176,90
|
-1,61
|
10.360.557,60 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
55,60
|
-1,94
|
43.243.273,75 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,00
|
0,31
|
5.782.849.856,76 |
16:28 |
|
ERSU ERSU GIDA
|
18,04
|
-2,91
|
13.447.475,40 |
16:27 |
|
ESCAR ESCAR FILO
|
26,08
|
-3,91
|
236.237.644,34 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,01
|
-1,96
|
604.146.334,28 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-1,29
|
135.784.246,49 |
16:28 |
|
ETILR ETILER GIDA
|
3,73
|
-2,61
|
18.053.779,14 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-1,12
|
4.390.461,48 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
11.577.647,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,52
|
-3,29
|
3.948.150,74 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
35,00
|
-1,96
|
298.850.269,74 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
-1,57
|
167.603.393,80 |
16:27 |
|
EUYO EURO YAT. ORT.
|
19,09
|
-0,47
|
2.125.388,53 |
16:26 |
|
EYGYO EYG GMYO
|
3,82
|
5,23
|
107.283.610,22 |
16:28 |
|
FADE FADE GIDA
|
14,63
|
-0,88
|
17.868.421,13 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,63
|
590.365.978,01 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
3,53
|
12.455.505,41 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-3,25
|
16.077.859,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,59
|
7,16
|
683.756.733,79 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,00
|
107.947.309,98 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,35
|
3,34
|
148.292.427,00 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,85
|
-2,75
|
71.746.024,68 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,68
|
-2,64
|
203.676.061,98 |
16:28 |
|
FROTO FORD OTOSAN
|
114,00
|
-3,88
|
1.656.881.582,60 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,59
|
-3,15
|
121.144.027,64 |
16:27 |
|
GARAN GARANTI BANKASI
|
158,70
|
-3,17
|
6.300.572.534,70 |
16:28 |
|
GARFA GARANTI FAKTORING
|
27,30
|
-1,87
|
20.240.114,82 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.999.165,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
-2,57
|
25.215.300,60 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
-5,33
|
61.691.622,50 |
16:27 |
|
GENIL GEN ILAC
|
7,58
|
-3,19
|
209.226.429,03 |
16:27 |
|
GENTS GENTAS
|
9,48
|
-4,24
|
74.003.373,08 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
27,04
|
5,46
|
554.431.418,02 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,18
|
-1,95
|
142.843.071,80 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,00
|
-1,64
|
96.719.831,05 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-1,13
|
1.415.353,80 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
-0,56
|
33.443.015,20 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,30
|
-2,98
|
223.806.521,70 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-0,91
|
46.404.577,62 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,91
|
-1,18
|
111.389.727,06 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,66
|
-1,00
|
57.260.691,14 |
16:27 |
|
GOKNR GOKNUR GIDA
|
21,66
|
-3,30
|
61.005.895,38 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
-1,14
|
42.415.970,50 |
16:28 |
|
GOODY GOOD-YEAR
|
15,18
|
-3,50
|
26.100.624,03 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
0,32
|
41.112.885,68 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,19
|
-3,05
|
3.520.478,22 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,00
|
-1,37
|
128.481.095,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
226,90
|
-1,43
|
55.923.248,80 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-0,82
|
12.881.516,78 |
16:27 |
|
GSDHO GSD HOLDING
|
4,60
|
-2,13
|
22.413.270,57 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
341.009.806,84 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
531,50
|
0,66
|
1.265.817.564,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
492,00
|
5,07
|
128.235.152,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-3,45
|
219.360.841,94 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
55,95
|
3,23
|
305.544.326,05 |
16:27 |
|
HALKB T. HALK BANKASI
|
48,68
|
-2,48
|
2.938.618.577,75 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,41
|
-3,45
|
29.096.104,49 |
16:27 |
|
HATSN HATSAN GEMI
|
38,00
|
-0,11
|
46.377.010,84 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-7,73
|
401.148.391,28 |
16:28 |
|
HEDEF HEDEF HOLDING
|
100,50
|
-2,71
|
320.397.731,50 |
16:28 |
|
HEKTS HEKTAS
|
3,01
|
-1,63
|
528.722.203,90 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-3,67
|
28.934.154,95 |
16:27 |
|
HLGYO HALK GMYO
|
4,79
|
-0,42
|
136.201.044,36 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
-2,50
|
64.806.432,10 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,30
|
-1,31
|
41.011.822,30 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
41,60
|
-4,37
|
36.229.759,98 |
16:28 |
|
HUBVC HUB GIRISIM
|
4,53
|
-2,79
|
14.511.329,53 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,93
|
47.662.561,87 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-1,67
|
20.756.792,51 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
-1,42
|
11.735.002,09 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,29
|
-4,36
|
86.791.057,94 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-4,99
|
4.982.770,80 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,65
|
3,69
|
657.928.810,35 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
77,10
|
-6,77
|
42.619.127,70 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-2,15
|
2.657.549,57 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
13.856.449,95 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,12
|
-2,30
|
109.089.426,81 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,99
|
31.380.377,30 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-1,09
|
7.421.270,09 |
16:26 |
|
IMASM IMAS MAKINA
|
4,25
|
-3,41
|
96.640.752,59 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,84
|
-2,37
|
32.421.719,81 |
16:27 |
|
INFO INFO YATIRIM
|
3,92
|
-4,39
|
105.733.644,28 |
16:28 |
|
INGRM INGRAM BILISIM
|
392,75
|
-0,06
|
9.556.625,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
295,50
|
-2,48
|
920.469,50 |
13:55 |
|
INTEM INTEMA
|
407,75
|
-9,99
|
113.075.260,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,87
|
-1,01
|
37.716.730,82 |
16:27 |
|
INVES INVESTCO HOLDING
|
230,40
|
-2,25
|
19.214.701,30 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
1.389.507,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,79
|
-2,38
|
8.309.691.779,56 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,04
|
-3,12
|
107.057.655,14 |
16:27 |
|
ISFIN IS FIN.KIR.
|
21,36
|
-1,02
|
48.389.370,84 |
16:27 |
|
ISGSY IS GIRISIM
|
94,10
|
-3,49
|
129.223.759,65 |
16:27 |
|
ISGYO IS GMYO
|
21,50
|
-2,27
|
35.026.139,58 |
16:28 |
|
ISKPL ISIK PLASTIK
|
11,64
|
-2,18
|
129.351.001,88 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,94
|
-3,77
|
252.324.141,75 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-1,22
|
2.496.099,81 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-1,49
|
10.825.141,90 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
-2,34
|
293.285.869,68 |
16:28 |
|
IZFAS IZMIR FIRCA
|
50,70
|
-2,31
|
62.566.721,40 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,55
|
-1,83
|
6.203.106,15 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,29
|
-1,22
|
20.774.176,51 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
18,44
|
-0,91
|
26.572.843,60 |
16:27 |
|
KAPLM KAPLAMIN
|
366,00
|
-5,79
|
70.980.421,25 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
-2,09
|
38.355.032,41 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
-3,64
|
117.191.179,09 |
16:28 |
|
KARTN KARTONSAN
|
75,80
|
-2,70
|
31.244.968,40 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
5,28
|
534.116.275,12 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,99
|
100.920.733,87 |
16:27 |
|
KBORU KUZEY BORU
|
19,99
|
-1,91
|
185.153.936,39 |
16:27 |
|
KCAER KOCAER CELIK
|
10,90
|
-2,33
|
144.081.130,54 |
16:28 |
|
KCHOL KOC HOLDING
|
198,50
|
-3,27
|
5.730.879.742,20 |
16:28 |
|
KENT KENT GIDA
|
506,50
|
-0,20
|
1.517.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.218.863,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
-1,65
|
44.168.412,88 |
16:27 |
|
KGYO KORAY GMYO
|
7,40
|
2,07
|
103.683.407,23 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
-3,82
|
16.391.360,62 |
16:27 |
|
KLGYO KILER GMYO
|
5,96
|
-0,33
|
105.659.015,70 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,78
|
0,61
|
100.992.056,20 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
34,56
|
2,55
|
407.859.843,84 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-2,82
|
2.800.623,21 |
13:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
46.013.920,00 |
16:27 |
|
KLSER KALESERAMIK
|
27,02
|
-0,59
|
19.239.737,58 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,09
|
-4,82
|
53.196.585,83 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
-2,03
|
85.291.231,35 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,56
|
-0,07
|
17.582.070,11 |
16:28 |
|
KNFRT KONFRUT TARIM
|
11,13
|
-1,50
|
12.581.278,79 |
16:27 |
|
KOCMT KOC METALURJI
|
2,56
|
-1,54
|
67.047.675,03 |
16:28 |
|
KONKA KONYA KAGIT
|
13,94
|
-1,34
|
29.770.301,38 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,41
|
-2,39
|
496.814.193,36 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.345,00
|
-1,19
|
33.075.837,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,33
|
-0,78
|
117.876.586,85 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,39
|
30.187.483,65 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
-2,21
|
17.892.874,81 |
16:28 |
|
KRDMA KARDEMIR (A)
|
30,04
|
0,60
|
187.409.897,18 |
16:28 |
|
KRDMB KARDEMIR (B)
|
35,98
|
2,22
|
59.434.675,40 |
16:28 |
|
KRDMD KARDEMIR (D)
|
32,36
|
1,95
|
2.169.916.707,64 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1,68
|
32.887.598,03 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,11
|
0,53
|
18.405.710,37 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
0,00
|
26.875.977,79 |
16:27 |
|
KRSTL KRISTAL KOLA
|
9,99
|
-2,63
|
35.565.173,94 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
0,07
|
13.711.478,28 |
16:27 |
|
KRVGD KERVAN GIDA
|
3,09
|
-1,59
|
39.401.184,83 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
0,84
|
987.562,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,34
|
1,87
|
1.681.962.964,72 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,45
|
-2,12
|
19.165.394,05 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-2,47
|
32.641.357,90 |
16:27 |
|
KUVVA KUVVA GIDA
|
108,10
|
1,03
|
906.966,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,10
|
-4,69
|
968.950.501,75 |
16:27 |
|
KZBGY KIZILBUK GYO
|
3,42
|
-2,29
|
59.754.064,22 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-2,54
|
53.373.010,48 |
16:27 |
|
LIDER LDR TURIZM
|
80,35
|
-0,74
|
43.296.495,95 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-5,81
|
38.571.586,45 |
16:27 |
|
LILAK LILA KAGIT
|
31,28
|
-2,49
|
107.887.882,32 |
16:27 |
|
LINK LINK BILGISAYAR
|
223,30
|
-2,57
|
93.891.905,10 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,40
|
-1,56
|
17.856.620,14 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,66
|
-0,27
|
146.256.631,74 |
16:28 |
|
LOGO LOGO YAZILIM
|
137,90
|
-2,96
|
184.024.990,30 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,69
|
-9,11
|
227.868.125,76 |
16:27 |
|
LUKSK LUKS KADIFE
|
98,90
|
-1,40
|
10.113.271,70 |
16:27 |
|
LYDHO LYDIA HOLDING
|
202,30
|
-1,61
|
469.909.128,30 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.017,50
|
-0,76
|
85.227.507,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
-1,98
|
25.361.053,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,84
|
-3,28
|
46.547.656,50 |
16:27 |
|
MAGEN MARGUN ENERJI
|
49,10
|
-0,69
|
300.056.062,03 |
16:27 |
|
MAKIM MAKIM MAKINE
|
15,24
|
-2,74
|
7.414.796,51 |
16:28 |
|
MAKTK MAKINA TAKIM
|
14,47
|
-3,15
|
57.740.849,87 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
2.106.092.762,31 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
-1,69
|
23.701.854,17 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,14
|
-3,50
|
19.466.304,66 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,46
|
-5,02
|
239.298.196,15 |
16:28 |
|
MARTI MARTI OTEL
|
1,40
|
-2,78
|
138.763.228,35 |
16:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,61
|
3,39
|
30.353.448,99 |
16:28 |
|
MAVI MAVI GIYIM
|
45,16
|
-2,46
|
241.322.153,32 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-1,53
|
8.116.817,48 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
1.495.565,76 |
13:55 |
|
MEGMT MEGA METAL
|
77,70
|
4,86
|
1.169.977.569,65 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,69
|
-2,57
|
215.634.794,14 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,98
|
9,99
|
27.740.093,88 |
16:27 |
|
MERCN MERCAN KIMYA
|
16,60
|
-2,35
|
57.983.741,10 |
16:27 |
|
MERIT MERIT TURIZM
|
15,63
|
-1,57
|
47.161.864,83 |
16:27 |
|
MERKO MERKO GIDA
|
16,65
|
-3,20
|
121.942.896,14 |
16:27 |
|
METRO METRO HOLDING
|
5,05
|
2,85
|
43.391.205,52 |
16:27 |
|
MEYSU MEYSU GIDA
|
12,50
|
-2,57
|
256.638.415,02 |
16:28 |
|
MGROS MIGROS TICARET
|
645,50
|
-2,86
|
1.990.179.843,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,41
|
-4,75
|
39.178.697,10 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
-1,42
|
470.443.595,32 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
2.110.078,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,91
|
-0,86
|
46.773.517,57 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,14
|
-2,69
|
14.344.637,97 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,21
|
-1,06
|
44.597.415,95 |
16:27 |
|
MOGAN MOGAN ENERJI
|
10,61
|
1,24
|
260.473.395,38 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
53,15
|
0,28
|
151.563.022,90 |
16:28 |
|
MPARK MLP SAGLIK
|
439,00
|
-3,09
|
161.339.867,50 |
16:27 |
|
MRGYO MARTI GMYO
|
1,43
|
2,14
|
322.748.425,67 |
16:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,51
|
8,51
|
37.761.547,97 |
16:27 |
|
MRSHL MARSHALL
|
1.524,00
|
-1,74
|
14.767.596,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-2,88
|
15.497.627,64 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
-0,74
|
23.325.966,82 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-1,82
|
2.055.841,80 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-1,11
|
1.340.111,21 |
16:27 |
|
NATEN NATUREL ENERJI
|
7,95
|
-0,87
|
37.124.628,88 |
16:28 |
|
NETAS NETAS TELEKOM.
|
57,60
|
-1,12
|
18.544.238,00 |
16:28 |
|
NETCD NETCAD YAZILIM
|
93,00
|
2,31
|
1.446.220.118,55 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,86
|
-3,38
|
45.954.432,31 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,25
|
-4,01
|
92.582.838,11 |
16:27 |
|
NTHOL NET HOLDING
|
45,80
|
-3,29
|
37.008.514,74 |
16:27 |
|
NUGYO NUROL GMYO
|
9,42
|
-2,79
|
13.097.458,50 |
16:25 |
|
NUHCM NUH CIMENTO
|
268,25
|
-0,92
|
64.229.378,75 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
8,35
|
-0,36
|
235.086.819,55 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
34,52
|
0,00
|
33.871.135,32 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-3,16
|
424.701.565,94 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
544,50
|
1,59
|
253.029.517,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
63,75
|
-1,85
|
36.710.409,60 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,00
|
0,08
|
95.347.178,75 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
5,29
|
176.435.205,75 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-1,99
|
8.564.849,77 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
-2,99
|
45.046.606,05 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
9,65
|
2.216.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-3,87
|
28.019.144,86 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
28.854.861,49 |
16:28 |
|
OTKAR OTOKAR
|
383,50
|
-0,90
|
638.383.237,00 |
16:27 |
|
OTTO OTTO HOLDING
|
309,75
|
-4,69
|
40.195.439,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
24,40
|
-3,94
|
517.570.766,98 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
60,70
|
-2,10
|
7.106.579,65 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-1,94
|
2.702.322,32 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,20
|
-1,61
|
69.484.276,75 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
192,40
|
-0,41
|
339.570.604,30 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-0,99
|
14.188.017,92 |
16:26 |
|
OZKGY OZAK GMYO
|
14,41
|
0,07
|
56.886.547,53 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
26,94
|
-0,30
|
21.583.156,80 |
16:27 |
|
OZSUB OZSU BALIK
|
19,18
|
-4,86
|
51.374.512,52 |
16:24 |
|
OZYSR OZYASAR TEL
|
49,16
|
-4,45
|
55.228.956,00 |
16:27 |
|
PAGYO PANORA GMYO
|
93,30
|
-1,94
|
10.851.011,35 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-3,73
|
818.848.153,76 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
-0,97
|
5.063.462,45 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
19,33
|
4,83
|
548.432.971,84 |
16:28 |
|
PARSN PARSAN
|
87,40
|
-1,52
|
17.254.307,50 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,80
|
-0,16
|
942.771.317,00 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
5,28
|
832.678.948,72 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
24,86
|
4,81
|
132.049.933,98 |
16:27 |
|
PEKGY PEKER GMYO
|
12,90
|
-0,77
|
2.068.788.227,91 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,16
|
0,00
|
36.986.993,15 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-1,21
|
34.823.784,72 |
16:27 |
|
PETKM PETKIM
|
17,20
|
-2,93
|
680.414.049,09 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,69
|
-1,85
|
12.550.446,63 |
16:28 |
|
PGSUS PEGASUS
|
196,90
|
-2,62
|
4.015.252.223,80 |
16:28 |
|
PINSU PINAR SU
|
9,98
|
-2,92
|
17.857.736,13 |
16:28 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
29.117.344,90 |
16:26 |
|
PKENT PETROKENT TURIZM
|
153,10
|
2,27
|
99.615.529,20 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
-3,31
|
42.145.611,92 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
52,60
|
6,05
|
422.098.256,10 |
16:27 |
|
PNSUT PINAR SUT
|
11,09
|
-2,89
|
17.729.756,85 |
16:27 |
|
POLHO POLISAN HOLDING
|
15,91
|
-2,39
|
32.411.788,67 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.002,50
|
-0,62
|
71.403.757,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-3,91
|
27.324.443,09 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,78
|
-4,26
|
107.265.026,86 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,44
|
-4,89
|
29.799.332,42 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,88
|
3,45
|
13.861.915,77 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
117,00
|
-0,17
|
4.668.668,50 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,23
|
-3,04
|
265.093.285,40 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,98
|
224.507,55 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-2,25
|
2.087.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
0,36
|
392.158.865,78 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
153,10
|
-0,84
|
147.310.205,90 |
16:26 |
|
RAYSG RAY SIGORTA
|
219,80
|
-2,96
|
81.261.951,00 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
-0,92
|
60.168.138,76 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,30
|
3,96
|
972.850.379,80 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
-4,53
|
15.394.148,09 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
21,46
|
-0,19
|
5.300.055,14 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
-1,75
|
97.048.930,25 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,70
|
-6,06
|
16.905.926,20 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,08
|
-2,12
|
75.987.162,01 |
16:27 |
|
RYGYO REYSAS GMYO
|
33,00
|
3,90
|
275.574.729,18 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
20,96
|
0,96
|
567.900.397,86 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
-2,59
|
71.316.467,68 |
16:27 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-4,57
|
4.459.423.238,90 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
2,26
|
3.758.058,48 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
-3,75
|
7.761.427,92 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,91
|
1,93
|
165.740.968,61 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-3,17
|
9.761.592,22 |
16:27 |
|
SARKY SARKUYSAN
|
37,00
|
-0,05
|
397.801.769,96 |
16:28 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
5.127.887.232,14 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,18
|
-1,18
|
25.683.071,96 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
9,98
|
915.753.316,70 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,40
|
-0,59
|
88.546.086,46 |
16:28 |
|
SEGYO SEKER GMYO
|
5,97
|
-0,67
|
55.859.226,68 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-1,55
|
8.140.875,73 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
5,73
|
-1,38
|
13.507.829,10 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,40
|
-1,84
|
50.146.080,10 |
16:26 |
|
SELVA SELVA GIDA
|
2,34
|
-4,10
|
362.238.235,67 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,74
|
-1,02
|
22.839.346,73 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-1,21
|
6.972.970,39 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-1,52
|
3.641.435,17 |
16:27 |
|
SISE SISE CAM
|
44,44
|
-3,48
|
2.383.192.413,86 |
16:28 |
|
SKBNK SEKERBANK
|
12,12
|
-1,78
|
289.904.358,33 |
16:28 |
|
SKTAS SOKTAS
|
3,34
|
-4,57
|
20.561.837,28 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,00
|
-3,70
|
16.109.035,55 |
16:27 |
|
SKYMD SEKER YATIRIM
|
12,41
|
-1,27
|
90.770.425,34 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
60.903.019,58 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,34
|
-0,81
|
53.514.334,48 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
57,55
|
-3,76
|
107.936.340,95 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,44
|
-1,33
|
83.470.697,32 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
-0,99
|
23.417.182,02 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,33
|
971.620,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
488.401,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,52
|
-0,15
|
60.039.522,71 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
62,95
|
-5,05
|
259.382.956,70 |
16:27 |
|
SONME SONMEZ FILAMENT
|
152,00
|
-0,59
|
4.171.261,10 |
16:27 |
|
SRVGY SERVET GMYO
|
3,23
|
-1,82
|
82.153.370,03 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
335.593,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
-2,42
|
22.370.406,70 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
-3,87
|
537.779.062,95 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
-2,10
|
100.736.220,99 |
16:27 |
|
TABGD TAB GIDA
|
259,00
|
-2,17
|
142.462.709,75 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
-1,85
|
41.957.202,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,94
|
-1,43
|
99.260.470,01 |
16:27 |
|
TATGD TAT GIDA
|
16,76
|
-1,41
|
56.893.912,72 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
310,75
|
-4,68
|
1.030.785.837,25 |
16:27 |
|
TBORG T.TUBORG
|
164,10
|
-1,74
|
28.540.109,00 |
16:27 |
|
TCELL TURKCELL
|
115,90
|
-4,06
|
2.817.039.292,30 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
87,65
|
-1,52
|
85.370.099,90 |
16:28 |
|
TDGYO TREND GMYO
|
19,45
|
-0,26
|
9.402.048,78 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,20
|
-2,81
|
1.261.132.532,13 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
0,80
|
107.253.934,84 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,50
|
-2,80
|
1.681.680.147,75 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,73
|
-1,80
|
44.372.328,08 |
16:28 |
|
TGSAS TGS DIS TICARET
|
178,70
|
-1,27
|
40.759.770,70 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
304,25
|
-2,33
|
13.884.246.290,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
75,05
|
-4,09
|
189.093.323,80 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,96
|
0,38
|
72.373.791,08 |
16:27 |
|
TLMAN TRABZON LIMAN
|
93,20
|
-1,64
|
9.182.213,95 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,50
|
-0,31
|
76.798.109,50 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-1,80
|
52.345.554,00 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,64
|
-0,24
|
45.477.413,22 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
316,25
|
-1,94
|
662.527.703,75 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,00
|
0,93
|
4.379.217.965,15 |
16:28 |
|
TRCAS TURCAS HOLDING
|
46,74
|
-1,02
|
17.650.885,18 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
118,30
|
0,68
|
272.490.685,00 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
83,80
|
-0,24
|
120.237.666,30 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,00
|
-0,99
|
62.694.244,50 |
16:27 |
|
TRILC TURK ILAC SERUM
|
15,86
|
-2,22
|
61.492.837,04 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,60
|
0,54
|
702.956.711,80 |
16:28 |
|
TSGYO TSKB GMYO
|
7,00
|
-1,41
|
10.188.278,92 |
16:27 |
|
TSKB T.S.K.B.
|
13,00
|
0,31
|
835.952.641,58 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
153.428.518,36 |
16:28 |
|
TTKOM TURK TELEKOM
|
68,05
|
-4,36
|
1.645.497.668,85 |
16:28 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-1,68
|
50.875.992,00 |
16:27 |
|
TUCLK TUGCELIK
|
4,61
|
-1,28
|
28.476.665,13 |
16:26 |
|
TUKAS TUKAS
|
2,44
|
-5,79
|
413.549.740,16 |
16:28 |
|
TUPRS TUPRAS
|
213,80
|
-0,97
|
4.160.557.686,40 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
-1,10
|
67.499.109,22 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
0,71
|
31.186.687,06 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
-1,93
|
280.501.572,14 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,88
|
9,25
|
618.342.289,00 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.507,00
|
-3,71
|
14.995.586,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
34,68
|
-0,97
|
8.669.663,14 |
16:27 |
|
ULKER ULKER BISKUVI
|
123,40
|
-2,60
|
776.596.472,70 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-1,75
|
40.522.604,08 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
185,30
|
-1,12
|
28.532.037,80 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
-1,68
|
9.385.567,43 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
-2,30
|
21.858.008,61 |
16:27 |
|
USAK USAK SERAMIK
|
1,66
|
-1,19
|
72.115.910,47 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
40,76
|
-2,81
|
875.086.294,28 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,53
|
-1,80
|
171.095.318,66 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-1,99
|
84.921.814,04 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
75,45
|
-2,01
|
69.423.630,40 |
16:27 |
|
VANGD VANET GIDA
|
68,80
|
-2,20
|
14.590.393,50 |
16:25 |
|
VBTYZ VBT YAZILIM
|
21,56
|
-2,00
|
269.344.704,68 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
-2,18
|
16.815.552,74 |
16:27 |
|
VERUS VERUSA HOLDING
|
241,40
|
-1,59
|
12.178.704,70 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
-2,44
|
73.765.253,81 |
16:28 |
|
VESTL VESTEL
|
29,92
|
-3,55
|
242.801.631,26 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-2,40
|
17.746.057,78 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,89
|
53.095.614,20 |
16:27 |
|
VKING VIKING KAGIT
|
29,60
|
-4,33
|
26.589.708,20 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-0,86
|
21.672.976,43 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
80,40
|
-3,19
|
138.711.620,00 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,26
|
-9,86
|
283.352.778,07 |
16:28 |
|
YATAS YATAS
|
44,48
|
-4,26
|
49.297.082,84 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,24
|
-3,07
|
26.423.305,04 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-3,36
|
1.402.945,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,82
|
0,71
|
346.722.566,72 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
-1,06
|
20.468.691,19 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
145,00
|
-0,14
|
13.632.851,70 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,52
|
-0,59
|
58.642.530,52 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
43,16
|
-1,95
|
6.167.014.000,32 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-1,52
|
26.578.402,51 |
16:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
1,10
|
832.043,50 |
13:55 |
|
YUNSA YUNSA
|
8,84
|
-1,67
|
36.548.460,53 |
16:27 |
|
YYAPI YESIL YAPI
|
1,69
|
-1,74
|
64.161.505,83 |
16:28 |
|
YYLGD YAYLA GIDA
|
11,49
|
-1,71
|
108.995.642,42 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-0,60
|
10.865.905,49 |
16:27 |
|
ZERGY ZERAY GMYO
|
15,34
|
0,13
|
342.110.297,93 |
16:28 |
|
ZGYO Z GMYO
|
24,00
|
-3,46
|
95.749.652,82 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-4,80
|
230.422.164,52 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,00
|
-1,26
|
10.851.964,92 |
16:27 |
