|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
0,59
|
73.666.493,91 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,44
|
1,00
|
69.656.088,30 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-1,35
|
9.483.718,60 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
-0,64
|
15.836.919,66 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
2,35
|
558.470.218,36 |
16:58 |
|
ADGYO ADRA GMYO
|
45,66
|
2,61
|
18.759.378,06 |
16:58 |
|
AEFES ANADOLU EFES
|
15,69
|
-1,01
|
530.793.885,07 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,37
|
31.874.063,31 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,50
|
0,43
|
24.612.791,00 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
-0,14
|
62.925.710,52 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
43.757.836,37 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,28
|
1.730.356,00 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
-0,86
|
53.270.712,72 |
16:57 |
|
AHSGY AHES GMYO
|
13,76
|
4,24
|
43.822.654,57 |
16:58 |
|
AKBNK AKBANK
|
69,25
|
1,39
|
6.603.679.551,90 |
16:58 |
|
AKCNS AKCANSA
|
138,10
|
-2,06
|
54.854.762,00 |
16:56 |
|
AKENR AKENERJI
|
10,71
|
-0,37
|
66.587.998,81 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,72
|
46.285.865,24 |
16:57 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,37
|
26.544.922,10 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,63
|
0,69
|
65.281.329,62 |
16:57 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
43.262.828,85 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
197,60
|
-2,13
|
7.578.999,90 |
16:58 |
|
AKSA AKSA
|
10,13
|
-0,69
|
90.296.868,14 |
16:58 |
|
AKSEN AKSA ENERJI
|
62,25
|
1,22
|
438.561.490,20 |
16:58 |
|
AKSGY AKIS GMYO
|
7,48
|
0,81
|
29.207.107,82 |
16:56 |
|
AKSUE AKSU ENERJI
|
16,03
|
0,63
|
2.959.480,68 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,02
|
5.725.261,34 |
16:58 |
|
ALARK ALARKO HOLDING
|
96,25
|
-2,09
|
790.019.944,30 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,00
|
79.151.376,17 |
16:58 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-0,68
|
10.663.096,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,75
|
21.033.043,40 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,54
|
-1,14
|
38.081.599,12 |
16:57 |
|
ALGYO ALARKO GMYO
|
28,26
|
0,21
|
50.686.916,92 |
16:57 |
|
ALKA ALKIM KAGIT
|
9,84
|
9,94
|
149.320.984,38 |
16:56 |
|
ALKIM ALKIM KIMYA
|
16,99
|
3,22
|
148.931.704,52 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
141,00
|
0,36
|
244.200.001,00 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,42
|
-0,18
|
1.407.885.915,01 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
64,10
|
3,55
|
490.980.539,30 |
16:58 |
|
ALVES ALVES KABLO
|
24,40
|
-0,57
|
46.546.114,76 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
1,37
|
19.433.581,92 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
1,12
|
15.402.684,71 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
2,17
|
50.650.843,10 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
2,58
|
153.410.361,18 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
62,20
|
0,57
|
13.349.694,10 |
16:56 |
|
ARCLK ARCELIK
|
107,00
|
-1,20
|
149.525.909,20 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,52
|
1,56
|
329.969.254,20 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
28,78
|
3,30
|
68.009.867,94 |
16:58 |
|
ARMGD ARMADA GIDA
|
46,98
|
6,82
|
225.218.669,72 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
0,32
|
88.227.808,86 |
16:57 |
|
ARTMS ARTEMIS HALI
|
43,66
|
4,90
|
135.598.881,58 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,11
|
12.490.756,29 |
16:57 |
|
ASELS ASELSAN
|
200,50
|
3,51
|
6.218.936.368,30 |
16:58 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,28
|
14.301.568,26 |
16:57 |
|
ASTOR ASTOR ENERJI
|
103,00
|
-1,25
|
1.859.437.056,20 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
-0,18
|
17.900.492,45 |
16:55 |
|
ATAGY ATA GMYO
|
13,68
|
-0,15
|
1.729.173,76 |
16:40 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-0,75
|
13.901.939,10 |
16:57 |
|
ATATP ATP YAZILIM
|
150,30
|
-0,46
|
126.493.661,30 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
89.612,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
1,39
|
2.407.789,98 |
16:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
2.703.083,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,58
|
0,47
|
8.876.001,90 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
0,52
|
33.871.404,76 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,57
|
3.333.644,07 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,37
|
21.271.317,55 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-0,39
|
2.360.642,69 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
-2,13
|
16.682.634,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
20,06
|
-1,57
|
83.605.350,26 |
16:58 |
|
AYEN AYEN ENERJI
|
25,52
|
-1,31
|
17.132.323,80 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
1.024.425,60 |
13:55 |
|
AYGAZ AYGAZ
|
211,90
|
0,28
|
44.379.102,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,23
|
24.366.188,11 |
16:57 |
|
BAGFS BAGFAS
|
27,44
|
-0,36
|
9.118.051,88 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
64,35
|
10,00
|
203.824.329,55 |
16:57 |
|
BAKAB BAK AMBALAJ
|
38,84
|
-1,72
|
11.690.761,14 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
80,10
|
8,24
|
5.262.686,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,70
|
-1,24
|
40.377.292,09 |
16:58 |
|
BANVT BANVIT
|
162,40
|
-0,85
|
26.874.695,60 |
16:58 |
|
BARMA BAREM AMBALAJ
|
32,02
|
0,69
|
64.819.483,58 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.202.105,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,29
|
13.546.912,52 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,24
|
-1,86
|
42.240.570,50 |
16:57 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,20
|
34.804.031,80 |
16:57 |
|
BERA BERA HOLDING
|
17,13
|
0,06
|
71.074.946,48 |
16:56 |
|
BESLR BESLER GIDA
|
12,74
|
0,16
|
17.626.363,19 |
16:58 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-2,70
|
55.956.299,32 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
-0,74
|
22.436.330,00 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,94
|
-1,34
|
61.823.938,00 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,30
|
-2,90
|
191.619.029,70 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
-0,43
|
36.710.196,46 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,00
|
-1,73
|
30.844.285,25 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
0,00
|
1.712.073.830,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,70
|
-0,11
|
89.164.499,70 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
2,15
|
427.246.242,06 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
-2,30
|
20.612.060,38 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,15
|
3.950.384,12 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-2,82
|
59.243.140,85 |
16:57 |
|
BLCYT BILICI YATIRIM
|
33,50
|
-4,07
|
82.120.116,10 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
44,46
|
0,32
|
164.986.705,56 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
24,62
|
-3,45
|
89.839.262,50 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
101,60
|
-0,59
|
203.824.569,95 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
1,33
|
95.580.291,84 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,79
|
57.604.859,95 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
747.855.476,01 |
16:57 |
|
BORSK BOR SEKER
|
24,06
|
4,97
|
114.526.849,52 |
16:57 |
|
BOSSA BOSSA
|
6,73
|
-0,59
|
6.724.834,28 |
16:56 |
|
BRISA BRISA
|
81,80
|
-1,74
|
20.724.194,10 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
3.885.624,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-0,26
|
3.858.487,52 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
1,46
|
151.448.459,00 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
-0,29
|
13.888.445,09 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
318.876,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,75
|
-1,74
|
437.990.159,75 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.251,00
|
-1,87
|
108.508.247,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
-2,58
|
112.930.536,19 |
16:57 |
|
BTCIM BATI CIMENTO
|
3,73
|
-1,06
|
182.612.069,54 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,74
|
1,51
|
54.671.970,34 |
16:57 |
|
BULGS BULLS GSYO
|
43,46
|
-1,72
|
179.101.035,76 |
16:57 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
72.429.371,20 |
13:55 |
|
BURVA BURCELIK VANA
|
342,25
|
-6,74
|
18.278.904,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-0,96
|
43.844.463,90 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,82
|
-4,58
|
8.537.358,12 |
16:57 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,47
|
533.556.802,77 |
16:57 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-4,58
|
3.389.151,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,94
|
-1,30
|
32.620.737,04 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
0,47
|
237.862.023,05 |
16:58 |
|
CELHA CELIK HALAT
|
9,69
|
-1,82
|
60.623.126,51 |
16:57 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
231.958.139,94 |
16:57 |
|
CEMTS CEMTAS
|
11,75
|
1,29
|
66.323.788,49 |
16:57 |
|
CEMZY CEM ZEYTIN
|
43,08
|
-1,37
|
84.523.056,44 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
-0,45
|
27.703.271,38 |
16:57 |
|
CGCAM CAGDAS CAM
|
33,58
|
-0,12
|
83.108.503,74 |
16:57 |
|
CIMSA CIMSA
|
47,90
|
-1,72
|
152.568.358,72 |
16:57 |
|
CLEBI CELEBI
|
1.591,00
|
-0,81
|
46.813.657,00 |
16:57 |
|
CMBTN CIMBETON
|
2.069,00
|
-1,24
|
21.722.081,00 |
16:57 |
|
CMENT CIMENTAS
|
324,25
|
-3,85
|
880.341,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
29.959.936,24 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
187,50
|
-3,25
|
15.037.986,80 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
56,00
|
-0,71
|
45.408.970,55 |
16:57 |
|
CRFSA CARREFOURSA
|
112,70
|
-0,62
|
21.044.716,50 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
0,00
|
5.767.419,26 |
16:58 |
|
CVKMD CVK MADEN
|
19,29
|
-0,57
|
188.228.512,82 |
16:57 |
|
CWENE CW ENERJI
|
28,86
|
6,10
|
1.545.506.354,92 |
16:58 |
|
DAGI DAGI GIYIM
|
8,63
|
0,35
|
37.992.300,06 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,02
|
2,12
|
761.033.764,94 |
16:58 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
78.684.286,83 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,70
|
0,55
|
32.088.547,88 |
16:58 |
|
DENGE DENGE HOLDING
|
3,28
|
-1,50
|
24.869.212,75 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
1,09
|
94.028.094,27 |
16:57 |
|
DERIM DERIMOD
|
35,32
|
-0,62
|
6.451.076,70 |
16:54 |
|
DESA DESA DERI
|
11,45
|
0,62
|
11.717.007,10 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
-0,13
|
13.324.629,62 |
16:52 |
|
DEVA DEVA HOLDING
|
61,25
|
-1,29
|
18.218.158,10 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
65,30
|
0,46
|
12.804.289,95 |
16:53 |
|
DGGYO DOGUS GMYO
|
34,36
|
5,66
|
14.594.840,80 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,41
|
1,12
|
5.344.136,98 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,46
|
3,21
|
1.014.599,68 |
13:55 |
|
DITAS DITAS DOGAN
|
40,40
|
0,70
|
24.437.064,10 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,50
|
46.470.033,83 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,96
|
0,89
|
32.393.729,88 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
1,18
|
11.089.737,72 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
-0,48
|
16.434.913,60 |
16:51 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
-2,20
|
247.286.380,80 |
16:58 |
|
DOCO DO-CO
|
9.640,00
|
-1,58
|
80.104.002,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05
|
1,12
|
99.380.079,00 |
16:57 |
|
DOFRB DOF ROBOTIK
|
76,75
|
-1,35
|
1.599.301.061,50 |
16:58 |
|
DOGUB DOGUSAN
|
50,10
|
3,30
|
78.659.563,03 |
16:58 |
|
DOHOL DOGAN HOLDING
|
17,96
|
0,00
|
216.512.676,97 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
-1,69
|
3.774.952,34 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
563,00
|
-0,53
|
1.124.637.942,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
116,20
|
4,22
|
44.861.596,30 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,82
|
81.865.413,71 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
14,53
|
-0,14
|
14.251.589,08 |
16:57 |
|
DYOBY DYO BOYA
|
13,27
|
0,08
|
6.516.559,20 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,62
|
-1,55
|
66.277.149,33 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,20
|
0,53
|
35.570.029,95 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
90,25
|
0,45
|
175.118.776,40 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
21,64
|
-2,52
|
284.501.109,90 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
-2,01
|
53.725.825,75 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-0,18
|
55.707.794,43 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
-0,85
|
17.738.547,50 |
16:57 |
|
EFOR EFOR YATIRIM
|
30,50
|
-4,63
|
330.138.270,74 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.270,00
|
-3,77
|
111.483.102,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,22
|
-1,06
|
13.223.328,90 |
16:55 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-0,55
|
11.549.787,35 |
16:57 |
|
EGGUB EGE GUBRE
|
97,70
|
-0,05
|
20.037.597,70 |
16:56 |
|
EGPRO EGE PROFIL
|
25,32
|
1,20
|
18.174.909,90 |
16:57 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
19.562.430,42 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-1,14
|
1.780.527.696,90 |
16:58 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
2.481.795,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,94
|
1,58
|
97.173.136,28 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,72
|
5.342.991,15 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
-1,07
|
20.221.134,20 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
70,90
|
5,35
|
535.372.033,80 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
0,23
|
433.830,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,27
|
-0,07
|
18.777.677,22 |
16:57 |
|
ENERY ENERYA ENERJI
|
10,46
|
0,00
|
177.046.145,60 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
84,90
|
-0,06
|
116.701.068,10 |
16:58 |
|
ENKAI ENKA INSAAT
|
81,25
|
0,18
|
460.035.518,25 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,85
|
9,94
|
204.401.737,20 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
0,88
|
55.266.969,31 |
16:58 |
|
EPLAS EGEPLAST
|
5,16
|
0,00
|
12.348.159,32 |
16:57 |
|
ERBOS ERBOSAN
|
182,90
|
-0,27
|
5.989.955,80 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
-2,69
|
189.505.237,10 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,17
|
4.348.261.879,90 |
16:58 |
|
ERSU ERSU GIDA
|
17,85
|
-0,83
|
3.961.024,36 |
16:57 |
|
ESCAR ESCAR FILO
|
20,50
|
0,69
|
50.525.615,58 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,32
|
22.793.993,99 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.172.478.984,77 |
16:58 |
|
ETILR ETILER GIDA
|
3,72
|
0,27
|
7.718.383,75 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
1,13
|
10.327.308,66 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,30
|
2,50
|
3.098.698,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,89
|
0,29
|
2.221.075,40 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
31,50
|
-1,69
|
197.998.817,22 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,29
|
-1,56
|
112.710.470,91 |
16:58 |
|
EUYO EURO YAT. ORT.
|
12,92
|
0,62
|
597.108,60 |
16:50 |
|
EYGYO EYG GMYO
|
3,75
|
-0,53
|
17.893.588,05 |
16:57 |
|
FADE FADE GIDA
|
13,54
|
0,00
|
9.562.457,86 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,00
|
121.068.130,54 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
-0,66
|
2.458.677,94 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-1,63
|
17.394.498,50 |
16:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,45
|
63.338.768,61 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,84
|
72.822.077,80 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
-0,92
|
52.848.360,35 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
9,99
|
-3,76
|
113.252.252,12 |
16:57 |
|
FROTO FORD OTOSAN
|
91,30
|
-1,03
|
1.094.950.740,35 |
16:58 |
|
FZLGY FUZUL GMYO
|
12,49
|
-1,19
|
27.549.514,14 |
16:57 |
|
GARAN GARANTI BANKASI
|
140,60
|
-0,42
|
3.166.251.394,10 |
16:58 |
|
GARFA GARANTI FAKTORING
|
25,22
|
0,56
|
7.068.371,92 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,49
|
18.746.397,28 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,18
|
0,31
|
4.711.179,98 |
16:57 |
|
GENIL GEN ILAC
|
198,50
|
1,07
|
187.564.750,50 |
16:57 |
|
GENTS GENTAS
|
10,66
|
4,00
|
82.735.529,20 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
-0,77
|
67.040.088,03 |
16:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-1,37
|
127.524.086,32 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
0,58
|
83.959.827,20 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
3,16
|
12.710.423,10 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,95
|
-1,60
|
36.496.318,90 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90
|
-0,94
|
125.299.892,60 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,49
|
13.227.368,05 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,88
|
5,23
|
113.546.754,12 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-0,04
|
31.645.607,12 |
16:57 |
|
GOKNR GOKNUR GIDA
|
20,78
|
0,10
|
45.973.359,82 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-0,86
|
40.676.180,00 |
16:57 |
|
GOODY GOOD-YEAR
|
15,01
|
0,47
|
21.391.415,74 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
0,18
|
18.818.003,12 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-0,91
|
4.854.931,47 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
-0,22
|
176.192.543,00 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
278,25
|
-1,24
|
246.891.483,25 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-0,51
|
9.648.080,68 |
16:56 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,21
|
18.476.778,81 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
188.016.338,47 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
326,50
|
0,15
|
569.996.740,00 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
185,00
|
-3,95
|
48.151.126,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
0,51
|
62.691.679,44 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
324.261.234,20 |
16:56 |
|
HALKB T. HALK BANKASI
|
37,46
|
0,54
|
1.483.700.660,04 |
16:57 |
|
HATEK HATAY TEKSTIL
|
18,78
|
-1,62
|
90.509.883,43 |
16:58 |
|
HATSN HATSAN GEMI
|
40,80
|
-0,97
|
33.452.776,94 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-1,69
|
160.004.098,59 |
16:58 |
|
HEDEF HEDEF HOLDING
|
54,55
|
-0,64
|
247.899.360,00 |
16:58 |
|
HEKTS HEKTAS
|
3,22
|
-1,53
|
233.785.926,58 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
0,00
|
35.118.593,60 |
16:57 |
|
HLGYO HALK GMYO
|
3,92
|
-0,25
|
62.824.301,67 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
0,82
|
49.628.279,45 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-0,29
|
41.946.908,85 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
45,06
|
-1,40
|
18.592.601,50 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,14
|
6.774.968,95 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
34.650.718,66 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-0,85
|
8.147.806,59 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,73
|
12.082.744,39 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
22.605.185,64 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,66
|
1.555.042,35 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,55
|
-0,58
|
491.646.876,20 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,70
|
2,96
|
16.345.979,38 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
4.383.495,74 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
36.654.731,29 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,62
|
0,00
|
149.982.901,03 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-0,45
|
29.942.616,22 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
7.758.668,78 |
16:57 |
|
IMASM IMAS MAKINA
|
5,16
|
6,17
|
598.822.841,39 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
-0,41
|
26.668.528,16 |
16:57 |
|
INFO INFO YATIRIM
|
3,77
|
-0,53
|
64.819.333,68 |
16:57 |
|
INGRM INGRAM BILISIM
|
420,25
|
2,75
|
27.570.171,25 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,75
|
-0,85
|
1.536.569,50 |
13:55 |
|
INTEM INTEMA
|
281,50
|
3,30
|
50.512.353,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,00
|
47.553.086,95 |
16:57 |
|
INVES INVESTCO HOLDING
|
294,50
|
-3,76
|
182.225.312,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,20
|
1,35
|
696.881,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,93
|
970.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,32
|
0,70
|
6.072.968.282,95 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
0,33
|
58.967.710,46 |
16:57 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-0,26
|
13.074.256,51 |
16:57 |
|
ISGSY IS GIRISIM
|
72,25
|
-1,50
|
36.045.049,50 |
16:57 |
|
ISGYO IS GMYO
|
19,99
|
0,60
|
31.128.661,14 |
16:57 |
|
ISKPL ISIK PLASTIK
|
11,47
|
2,96
|
159.040.389,02 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-1,62
|
181.685.573,72 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
3.272.177,25 |
16:52 |
|
ISYAT IS YAT. ORT.
|
8,70
|
7,27
|
85.240.308,37 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
10,38
|
1,86
|
351.919.460,43 |
16:57 |
|
IZFAS IZMIR FIRCA
|
41,62
|
3,17
|
142.350.093,52 |
16:58 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,62
|
3,27
|
50.339.805,06 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,90
|
-2,92
|
10.064.350,95 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
-0,42
|
73.893.331,97 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,29
|
-0,52
|
24.107.172,20 |
16:57 |
|
KAPLM KAPLAMIN
|
303,50
|
-4,93
|
35.121.230,50 |
16:53 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-0,43
|
32.886.639,09 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
-0,21
|
37.142.675,26 |
16:57 |
|
KARTN KARTONSAN
|
83,30
|
-1,94
|
14.002.693,65 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,95
|
281.926.883,33 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
0,63
|
27.759.401,93 |
16:58 |
|
KBORU KUZEY BORU
|
15,31
|
-1,35
|
274.273.177,45 |
16:58 |
|
KCAER KOCAER CELIK
|
10,54
|
2,03
|
139.154.634,92 |
16:58 |
|
KCHOL KOC HOLDING
|
172,70
|
0,06
|
4.512.635.048,60 |
16:58 |
|
KENT KENT GIDA
|
728,00
|
0,14
|
685.782,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
511.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
-0,11
|
27.500.332,56 |
16:58 |
|
KGYO KORAY GMYO
|
4,97
|
1,84
|
39.519.764,48 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
2,64
|
11.816.272,82 |
16:55 |
|
KLGYO KILER GMYO
|
6,54
|
-3,82
|
72.949.319,42 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
1,37
|
34.165.231,24 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-1,31
|
7.096.234,34 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
464.567,85 |
13:55 |
|
KLRHO KILER HOLDING
|
200,30
|
3,30
|
298.868.977,90 |
16:57 |
|
KLSER KALESERAMIK
|
28,00
|
0,65
|
28.475.272,80 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
0,00
|
17.702.934,39 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
0,54
|
35.310.248,55 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,56
|
-1,13
|
43.841.061,39 |
16:57 |
|
KNFRT KONFRUT TARIM
|
11,57
|
0,09
|
5.422.857,28 |
16:56 |
|
KOCMT KOC METALURJI
|
3,00
|
1,01
|
173.222.564,12 |
16:58 |
|
KONKA KONYA KAGIT
|
14,70
|
-0,34
|
16.105.363,72 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,68
|
-5,78
|
5.132.607.714,00 |
16:58 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,68
|
-6,17
|
902.765.840,51 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
-1,46
|
34.872.790,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,53
|
35.964.688,03 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,30
|
14.279.473,45 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
3,66
|
49.966.972,23 |
16:58 |
|
KRDMA KARDEMIR (A)
|
25,78
|
0,78
|
35.914.656,78 |
16:57 |
|
KRDMB KARDEMIR (B)
|
23,48
|
1,56
|
13.830.053,92 |
16:57 |
|
KRDMD KARDEMIR (D)
|
26,08
|
0,93
|
1.004.890.869,54 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
17.313.374,02 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
13,60
|
-1,02
|
15.384.261,38 |
16:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,72
|
-0,26
|
8.814.865,34 |
16:58 |
|
KRSTL KRISTAL KOLA
|
10,37
|
0,19
|
52.041.065,40 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
-0,38
|
13.299.161,36 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,61
|
2,35
|
54.403.976,88 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
864.270,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,17
|
-0,38
|
806.878.872,12 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,00
|
-3,15
|
59.498.621,00 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
-2,13
|
28.981.372,15 |
16:57 |
|
KUVVA KUVVA GIDA
|
146,00
|
-1,75
|
1.450.624,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,48
|
4,31
|
547.398.514,12 |
16:58 |
|
KZBGY KIZILBUK GYO
|
11,59
|
-0,86
|
74.392.187,21 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
-1,00
|
7.589.051,12 |
16:57 |
|
LIDER LDR TURIZM
|
57,50
|
-0,95
|
198.390.181,45 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-0,46
|
10.119.820,73 |
16:57 |
|
LILAK LILA KAGIT
|
25,70
|
-1,00
|
45.021.437,22 |
16:57 |
|
LINK LINK BILGISAYAR
|
250,25
|
4,93
|
709.100.731,05 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
4,85
|
75.976.296,98 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
-1,06
|
40.942.517,08 |
16:57 |
|
LOGO LOGO YAZILIM
|
165,00
|
3,45
|
72.417.984,40 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,44
|
5,22
|
343.621.122,78 |
16:57 |
|
LUKSK LUKS KADIFE
|
107,50
|
-0,92
|
7.977.172,60 |
16:57 |
|
LYDHO LYDIA HOLDING
|
181,00
|
-2,16
|
103.183.056,70 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.772,50
|
-2,36
|
45.797.237,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
-4,74
|
51.423.703,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,54
|
0,53
|
18.523.061,54 |
16:57 |
|
MAGEN MARGUN ENERJI
|
36,10
|
4,40
|
226.747.310,98 |
16:57 |
|
MAKIM MAKIM MAKINE
|
17,12
|
-0,58
|
2.542.936,69 |
16:57 |
|
MAKTK MAKINA TAKIM
|
14,01
|
0,07
|
44.265.268,04 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
17.101.596,72 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
-0,54
|
8.658.155,61 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
40,10
|
-0,94
|
10.381.254,58 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,97
|
-1,99
|
369.719.997,30 |
16:58 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
18.054.636,00 |
16:57 |
|
MAVI MAVI GIYIM
|
37,00
|
-0,43
|
305.384.310,86 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-0,21
|
18.305.261,38 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
3,49
|
-0,85
|
1.743.187,47 |
13:55 |
|
MEGMT MEGA METAL
|
51,85
|
9,90
|
1.823.933.313,56 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,77
|
17.950.255,08 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,23
|
0,13
|
3.569.126,55 |
16:56 |
|
MERCN MERCAN KIMYA
|
18,10
|
0,56
|
80.868.255,21 |
16:57 |
|
MERIT MERIT TURIZM
|
17,92
|
-2,02
|
49.635.713,06 |
16:58 |
|
MERKO MERKO GIDA
|
12,70
|
-0,47
|
35.965.446,47 |
16:57 |
|
METRO METRO HOLDING
|
5,79
|
-4,77
|
94.771.297,41 |
16:57 |
|
MGROS MIGROS TICARET
|
518,00
|
1,37
|
1.195.082.966,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,51
|
-0,57
|
7.027.907,79 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
1,95
|
635.047.711,32 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,70
|
9,87
|
19.325.076,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
1,44
|
34.402.917,64 |
16:58 |
|
MNDTR MONDI TURKEY
|
7,24
|
-0,28
|
17.621.322,55 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
-0,49
|
36.207.394,20 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-1,30
|
46.482.439,40 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
2,08
|
62.316.094,18 |
16:58 |
|
MPARK MLP SAGLIK
|
341,25
|
2,55
|
324.983.692,75 |
16:58 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,51
|
57.331.032,67 |
16:58 |
|
MRSHL MARSHALL
|
1.577,00
|
-0,94
|
11.112.999,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,52
|
8.922.928,92 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-2,62
|
19.314.336,00 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
0,61
|
2.889.607,05 |
16:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
1,75
|
3.063.399,69 |
16:56 |
|
NATEN NATUREL ENERJI
|
8,49
|
-0,93
|
23.604.664,62 |
16:57 |
|
NETAS NETAS TELEKOM.
|
62,15
|
0,16
|
10.611.355,60 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,70
|
2,90
|
86.002.258,84 |
16:57 |
|
NTGAZ NATURELGAZ
|
10,20
|
1,09
|
26.133.516,02 |
16:57 |
|
NTHOL NET HOLDING
|
48,46
|
1,38
|
40.404.499,22 |
16:57 |
|
NUGYO NUROL GMYO
|
9,06
|
0,44
|
10.013.673,42 |
16:57 |
|
NUHCM NUH CIMENTO
|
230,20
|
-1,92
|
13.567.329,90 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
0,00
|
119.928.735,23 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
-0,99
|
9.600.053,96 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,37
|
113.420.390,32 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
2,99
|
87.349.830,75 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
2,03
|
74.815.729,55 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
-1,72
|
170.079.698,25 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
0,39
|
42.726.944,30 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,52
|
9.065.503,93 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,81
|
30.533.568,75 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-1,05
|
528.427,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-0,46
|
9.638.079,98 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,34
|
11.105.919,17 |
16:57 |
|
OTKAR OTOKAR
|
520,00
|
-1,79
|
203.011.716,50 |
16:58 |
|
OTTO OTTO HOLDING
|
442,25
|
-5,40
|
26.094.732,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-2,18
|
385.607.802,16 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
57,95
|
-3,58
|
12.241.086,95 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,95
|
0,30
|
2.982.597,69 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,22
|
0,28
|
6.557.878,22 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
170,70
|
2,22
|
264.650.179,40 |
16:58 |
|
OZGYO OZDERICI GMYO
|
3,32
|
-2,92
|
41.062.415,82 |
16:57 |
|
OZKGY OZAK GMYO
|
14,86
|
-1,78
|
23.403.306,23 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,99
|
-1,25
|
6.434.784,86 |
16:54 |
|
OZSUB OZSU BALIK
|
19,27
|
-0,82
|
20.558.316,35 |
16:57 |
|
OZYSR OZYASAR TEL
|
43,58
|
2,44
|
49.359.299,68 |
16:57 |
|
PAGYO PANORA GMYO
|
83,80
|
1,09
|
25.262.401,75 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
2,41
|
4.439.690.891,17 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-2,08
|
12.493.379,10 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
0,58
|
141.393.944,63 |
16:58 |
|
PARSN PARSAN
|
86,00
|
-0,69
|
6.469.256,85 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,30
|
0,21
|
170.079.068,00 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,64
|
1,99
|
320.170.017,30 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
23,90
|
2,31
|
24.858.295,82 |
16:55 |
|
PEKGY PEKER GMYO
|
11,09
|
-0,09
|
1.302.601.061,00 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,32
|
-0,60
|
23.200.466,61 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
2,04
|
32.845.841,30 |
16:58 |
|
PETKM PETKIM
|
17,32
|
-1,65
|
614.496.981,51 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,37
|
0,53
|
23.657.998,01 |
16:57 |
|
PGSUS PEGASUS
|
202,70
|
-0,30
|
1.962.933.541,70 |
16:58 |
|
PINSU PINAR SU
|
13,05
|
0,38
|
39.552.990,84 |
16:57 |
|
PKART PLASTIKKART
|
71,15
|
0,00
|
3.897.284,90 |
16:55 |
|
PKENT PETROKENT TURIZM
|
207,40
|
7,41
|
240.834.229,00 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
6,74
|
164.893.690,86 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
0,31
|
6.359.768,62 |
16:58 |
|
PNSUT PINAR SUT
|
11,74
|
0,95
|
57.470.492,89 |
16:57 |
|
POLHO POLISAN HOLDING
|
18,46
|
-0,38
|
77.484.506,17 |
16:57 |
|
POLTK POLITEKNIK METAL
|
8.330,00
|
-1,19
|
22.946.290,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-1,12
|
11.550.274,28 |
16:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,62
|
0,68
|
10.748.328,34 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
1,06
|
18.352.588,23 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,92
|
-1,89
|
4.045.289,42 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
144,10
|
0,07
|
3.995.595,30 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,68
|
1,90
|
404.663.870,16 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,75
|
-1,79
|
1.143.878,90 |
13:55 |
|
QNBTR QNB BANK
|
472,00
|
-3,08
|
3.212.914,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
-4,06
|
532.466.911,62 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
213,20
|
1,52
|
131.803.107,50 |
16:57 |
|
RAYSG RAY SIGORTA
|
236,80
|
0,17
|
44.752.890,40 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-0,27
|
143.624.033,65 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
1,60
|
251.792.788,20 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,04
|
0,92
|
13.585.175,76 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
1,01
|
9.205.880,66 |
16:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,27
|
128.038.102,95 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
-0,41
|
3.873.952,99 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,08
|
-1,28
|
61.685.066,88 |
16:58 |
|
RYGYO REYSAS GMYO
|
21,42
|
-2,37
|
32.557.728,18 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
14,00
|
0,57
|
38.495.577,91 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
2,62
|
88.480.418,22 |
16:58 |
|
SAHOL SABANCI HOLDING
|
86,35
|
0,82
|
1.787.041.364,40 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-0,82
|
3.904.947,25 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
39,88
|
-3,62
|
21.774.586,74 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,40
|
-1,23
|
17.427.510,90 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-0,75
|
19.410.130,36 |
16:57 |
|
SARKY SARKUYSAN
|
16,15
|
0,87
|
25.630.814,78 |
16:57 |
|
SASA SASA POLYESTER
|
2,93
|
-0,34
|
2.012.823.084,27 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,04
|
0,86
|
21.514.814,04 |
16:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,90
|
2,91
|
177.385.965,90 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,27
|
0,61
|
17.347.603,55 |
16:54 |
|
SEGYO SEKER GMYO
|
5,63
|
0,36
|
41.475.616,73 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,12
|
1.829.132,39 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
4,11
|
0,24
|
7.299.549,86 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
70,20
|
-0,28
|
40.166.371,75 |
16:57 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
55.091.137,32 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,24
|
25.240.488,91 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,85
|
9,55
|
23.063.848,64 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
3.166.276,73 |
16:56 |
|
SISE SISE CAM
|
42,02
|
1,20
|
8.749.186.999,42 |
16:58 |
|
SKBNK SEKERBANK
|
7,85
|
3,97
|
488.941.773,99 |
16:58 |
|
SKTAS SOKTAS
|
4,24
|
1,19
|
44.670.885,40 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
9.361.960,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,17
|
116.638.006,85 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
1,64
|
82.497.162,48 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58
|
1,58
|
306.704.667,10 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
13.495.680,00 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,76
|
-2,26
|
130.637.425,26 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
24.973.996,06 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,50
|
4,37
|
3.675.949,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-0,83
|
571.823,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
1.139.180,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
0,00
|
7.654.455,53 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
0,08
|
287.319.981,51 |
16:57 |
|
SONME SONMEZ FILAMENT
|
147,10
|
1,17
|
4.823.217,80 |
16:54 |
|
SRVGY SERVET GMYO
|
3,56
|
1,42
|
169.923.434,28 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
1.129.649,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,20
|
3,45
|
71.636.857,06 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,08
|
0,17
|
101.126.883,20 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
1,86
|
109.728.573,95 |
16:57 |
|
TABGD TAB GIDA
|
221,50
|
1,14
|
66.931.681,10 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
-0,07
|
20.896.025,25 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,97
|
1,98
|
67.231.809,82 |
16:57 |
|
TATGD TAT GIDA
|
12,79
|
-0,70
|
18.554.194,31 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
1,58
|
335.720.878,75 |
16:58 |
|
TBORG T.TUBORG
|
164,60
|
0,18
|
28.909.531,80 |
16:57 |
|
TCELL TURKCELL
|
101,60
|
0,79
|
1.700.951.643,40 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
56,70
|
-0,61
|
148.538.208,10 |
16:58 |
|
TDGYO TREND GMYO
|
31,90
|
0,00
|
22.094.156,42 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,34
|
1,32
|
1.656.738.016,90 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
14,13
|
2,39
|
278.121.664,66 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,50
|
0,74
|
1.108.046.230,00 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,56
|
-0,71
|
17.774.398,54 |
16:57 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-0,59
|
6.695.517,00 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-0,09
|
5.656.314.301,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
-0,50
|
166.880.803,90 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
-0,59
|
58.551.991,90 |
16:57 |
|
TLMAN TRABZON LIMAN
|
106,90
|
1,33
|
247.015.064,10 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,50
|
-6,83
|
191.937.164,25 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-0,10
|
53.339.051,00 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
0,38
|
22.416.254,78 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
-2,59
|
1.076.119.606,60 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,28
|
-2,80
|
4.424.036.935,60 |
16:58 |
|
TRCAS TURCAS HOLDING
|
42,82
|
0,05
|
36.550.658,56 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
84,10
|
4,86
|
609.999.094,20 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
-0,34
|
158.591.799,80 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
681,50
|
0,74
|
126.990.029,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
16,86
|
2,24
|
68.137.556,85 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,20
|
1,20
|
732.743.293,05 |
16:57 |
|
TSGYO TSKB GMYO
|
7,23
|
-1,63
|
22.859.094,69 |
16:58 |
|
TSKB T.S.K.B.
|
13,07
|
-0,38
|
207.297.883,85 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
232.469.324,60 |
16:58 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,00
|
860.518.301,05 |
16:57 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,47
|
43.597.759,50 |
16:57 |
|
TUCLK TUGCELIK
|
9,01
|
-0,44
|
25.240.773,17 |
16:57 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
374.736.953,70 |
16:57 |
|
TUPRS TUPRAS
|
197,40
|
-0,85
|
1.902.864.212,60 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-0,78
|
79.100.440,66 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,28
|
2,23
|
44.595.536,14 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
0,25
|
404.206.051,16 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
3,39
|
50.021.781,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,22
|
0,07
|
6.824.883,40 |
16:51 |
|
ULKER ULKER BISKUVI
|
115,20
|
1,50
|
1.211.358.326,30 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,78
|
24.424.859,32 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
156,40
|
0,19
|
19.303.449,30 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,58
|
11.845.564,83 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
-0,07
|
22.728.194,53 |
16:58 |
|
USAK USAK SERAMIK
|
2,83
|
0,00
|
110.458.542,36 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
0,97
|
1.131.313.123,98 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
13,96
|
0,43
|
1.295.840.293,19 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
130.037.890,00 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
0,97
|
17.130.706,35 |
16:56 |
|
VANGD VANET GIDA
|
46,32
|
-2,36
|
24.631.728,14 |
16:57 |
|
VBTYZ VBT YAZILIM
|
15,77
|
-0,19
|
10.231.575,11 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
42,50
|
-3,28
|
193.233.450,80 |
16:58 |
|
VERUS VERUSA HOLDING
|
283,25
|
-2,41
|
337.957.648,50 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
-0,59
|
36.111.311,81 |
16:57 |
|
VESTL VESTEL
|
33,00
|
-0,36
|
129.902.575,34 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
91.725.752,22 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
32.934.607,30 |
16:57 |
|
VKING VIKING KAGIT
|
38,64
|
-0,92
|
53.235.810,84 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,37
|
102.519.084,90 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
94,65
|
-2,32
|
147.980.633,60 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,25
|
9,28
|
359.748.318,50 |
16:58 |
|
YATAS YATAS
|
35,70
|
1,65
|
27.831.202,96 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,74
|
0,13
|
13.976.141,26 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.649.217,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-0,67
|
202.424.123,98 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,47
|
58.616.772,76 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
127,40
|
-0,47
|
2.606.004,70 |
16:55 |
|
YGYO YESIL GMYO
|
1,48
|
-0,67
|
1.385.705,21 |
13:55 |
|
YIGIT YIGIT AKU
|
23,82
|
0,25
|
25.427.139,30 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-0,71
|
5.935.101.950,58 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
2,38
|
65.421.316,01 |
16:57 |
|
YONGA YONGA MOBILYA
|
61,30
|
2,25
|
996.685,70 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
-1,68
|
41.275.478,51 |
16:57 |
|
YYAPI YESIL YAPI
|
2,07
|
0,49
|
444.318.024,97 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,78
|
34.320.910,39 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
2,04
|
26.380.952,23 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-0,62
|
118.342.267,74 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,26
|
7.993.131,28 |
16:52 |
