|
A1CAP A1 CAPITAL YATIRIM
|
12,14
|
0,00
|
448.196,66 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
0,40
|
44.487,24 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
1,47
|
104.742,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
37,28
|
0,65
|
605.054,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
0,58
|
1.172.166,24 |
09:55 |
|
ADGYO ADRA GMYO
|
47,28
|
0,00
|
298.951,44 |
09:55 |
|
AEFES ANADOLU EFES
|
15,74
|
0,00
|
8.451.939,28 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,00
|
235.859,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,30
|
0,00
|
64.911,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,80
|
0,36
|
1.302.485,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
0,41
|
190.705,81 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,00
|
8.260,84 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,24
|
0,74
|
1.094.285,28 |
09:55 |
|
AHSGY AHES GMYO
|
52,90
|
0,09
|
80.408,00 |
09:55 |
|
AKBNK AKBANK
|
63,10
|
0,32
|
38.257.845,50 |
09:55 |
|
AKCNS AKCANSA
|
125,40
|
0,72
|
630.636,60 |
09:55 |
|
AKENR AKENERJI
|
13,83
|
2,37
|
15.919.519,38 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
525.992,52 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,10
|
0,64
|
276.736,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,30
|
0,64
|
115.719,70 |
09:55 |
|
AKGRT AKSIGORTA
|
6,71
|
0,30
|
201.836,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
0,00
|
17.958,00 |
09:55 |
|
AKSA AKSA
|
10,44
|
0,77
|
509.868,72 |
09:55 |
|
AKSEN AKSA ENERJI
|
52,70
|
0,96
|
2.476.267,60 |
09:55 |
|
AKSGY AKIS GMYO
|
7,44
|
0,00
|
4.315,20 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,64
|
0,00
|
25.742,08 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
748,44 |
09:55 |
|
ALARK ALARKO HOLDING
|
94,70
|
0,91
|
12.320.943,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,00
|
320.039,28 |
09:55 |
|
ALCAR ALARKO CARRIER
|
901,50
|
0,28
|
13.522,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
0,80
|
41.231,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,74
|
0,51
|
170.542,26 |
09:55 |
|
ALGYO ALARKO GMYO
|
32,06
|
0,50
|
846.063,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,95
|
0,00
|
247.327,15 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,32
|
0,06
|
123.101,76 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
112,00
|
2,00
|
2.858.464,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,20
|
1,08
|
20.347.791,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
0,08
|
256.204,80 |
09:55 |
|
ALVES ALVES KABLO
|
25,30
|
0,40
|
247.484,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
0,00
|
74.003,65 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,26
|
91.333,20 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
0,05
|
349.148,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
0,18
|
214.176,40 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
61,50
|
0,00
|
217.402,50 |
09:55 |
|
ARCLK ARCELIK
|
106,90
|
0,19
|
1.130.146,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,46
|
3,28
|
5.855.240,82 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,70
|
1,47
|
70.524,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
41,52
|
0,05
|
338.678,64 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
0,00
|
78.705,66 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,80
|
0,69
|
65.437,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
0,36
|
48.852,90 |
09:55 |
|
ASELS ASELSAN
|
185,00
|
0,43
|
31.763.205,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,07
|
0,73
|
161.079,57 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,00
|
0,22
|
6.522.064,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
0,46
|
196.302,80 |
09:55 |
|
ATAGY ATA GMYO
|
13,70
|
0,37
|
4.219,60 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,60
|
0,00
|
34.933,20 |
09:55 |
|
ATATP ATP YAZILIM
|
163,50
|
0,18
|
390.438,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
45.308,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-0,68
|
30.858,59 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
-0,76
|
92.856,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,25
|
0,27
|
5.636,25 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
1,31
|
69.390,72 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
0,00
|
49.221,08 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,36
|
153.955,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
0,64
|
528.393,90 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
406,00
|
0,19
|
13.804,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,82
|
0,64
|
36.586,08 |
09:55 |
|
AYEN AYEN ENERJI
|
25,48
|
0,00
|
54.272,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,68
|
5.378,90 |
09:55 |
|
AYGAZ AYGAZ
|
212,50
|
0,00
|
153.000,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
45,44
|
0,09
|
611.758,72 |
09:55 |
|
BAGFS BAGFAS
|
28,92
|
0,35
|
13.794,84 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
56,40
|
-2,08
|
233.496,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,42
|
0,00
|
2.804,66 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-1,71
|
556.738,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,83
|
0,16
|
110.155,50 |
09:55 |
|
BANVT BANVIT
|
170,20
|
0,00
|
157.945,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
25,90
|
0,08
|
308.805,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
-0,88
|
71.833,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
0,00
|
15.053,70 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,60
|
1,06
|
3.975.556,20 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,17
|
0,19
|
213.112,57 |
09:55 |
|
BERA BERA HOLDING
|
17,92
|
0,56
|
311.628,80 |
09:55 |
|
BESLR BESLER GIDA
|
12,50
|
0,16
|
73.212,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,70
|
0,38
|
30.277,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,10
|
0,06
|
169.187,10 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
30,14
|
0,67
|
655.303,88 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,20
|
4,60
|
3.612.000,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,95
|
0,10
|
198.144,30 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
0,16
|
228.975,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
0,65
|
12.660.673,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
-0,76
|
130.479,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
0,28
|
766.257,66 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,60
|
0,29
|
125.515,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,31
|
2.304,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
789.006,40 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,00
|
0,00
|
144.320,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
47,36
|
0,21
|
544.497,92 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
21,50
|
-2,36
|
655.664,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
2.438.435,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,46
|
3.740,05 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,68
|
0,05
|
96.799,76 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,40
|
-6,21
|
8.640.772,80 |
09:55 |
|
BORSK BOR SEKER
|
23,20
|
1,05
|
728.317,60 |
09:55 |
|
BOSSA BOSSA
|
6,81
|
0,15
|
61.671,36 |
09:55 |
|
BRISA BRISA
|
83,25
|
0,30
|
88.411,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
0,00
|
495.548,38 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0,26
|
80.695,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,45
|
0,06
|
125.840,25 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,70
|
0,22
|
66.129,90 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,11
|
-0,05
|
353.764,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
469,25
|
0,05
|
1.476.260,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.335,00
|
0,21
|
203.145,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
0,31
|
741.237,15 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,04
|
0,50
|
2.085.145,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,16
|
270.593,85 |
09:55 |
|
BULGS BULLS GSYO
|
50,50
|
-1,17
|
7.521.470,00 |
09:55 |
|
BURCE BURCELIK
|
36,00
|
-2,54
|
130.464,00 |
09:55 |
|
BURVA BURCELIK VANA
|
335,00
|
1,59
|
802.660,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
0,56
|
191.958,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,66
|
0,08
|
3.525,34 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,31
|
0,87
|
11.215.678,32 |
09:55 |
|
CASA CASA EMTIA PETROL
|
124,80
|
8,52
|
1.001.270,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
0,12
|
24.618,36 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-0,27
|
1.045.605,00 |
09:55 |
|
CELHA CELIK HALAT
|
8,61
|
-0,23
|
156.960,30 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,26
|
0,00
|
217.406,32 |
09:55 |
|
CEMTS CEMTAS
|
10,28
|
0,19
|
35.527,68 |
09:55 |
|
CEMZY CEM ZEYTIN
|
42,78
|
2,10
|
1.476.551,70 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
0,40
|
33.143,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,14
|
0,12
|
561.364,02 |
09:55 |
|
CIMSA CIMSA
|
45,14
|
0,27
|
1.491.831,86 |
09:55 |
|
CLEBI CELEBI
|
1.622,00
|
0,25
|
199.506,00 |
09:55 |
|
CMBTN CIMBETON
|
2.118,00
|
0,05
|
14.826,00 |
09:55 |
|
CMENT CIMENTAS
|
350,00
|
1,89
|
93.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,31
|
110.147,51 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
0,00
|
611.473,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
53,80
|
0,00
|
543.649,00 |
09:55 |
|
CRFSA CARREFOURSA
|
110,00
|
-0,90
|
110.000,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
0,00
|
5.070,08 |
09:55 |
|
CVKMD CVK MADEN
|
17,36
|
0,17
|
1.224.470,24 |
09:55 |
|
CWENE CW ENERJI
|
26,48
|
0,68
|
1.299.426,56 |
09:55 |
|
DAGI DAGI GIYIM
|
8,01
|
0,00
|
50.487,03 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,11
|
0,08
|
1.030.573,11 |
09:55 |
|
DARDL DARDANEL
|
2,33
|
0,00
|
477.806,11 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,08
|
0,29
|
77.865,84 |
09:55 |
|
DENGE DENGE HOLDING
|
3,55
|
0,57
|
333.160,40 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,69
|
2,08
|
8.435.806,95 |
09:55 |
|
DERIM DERIMOD
|
36,82
|
0,00
|
4.123,84 |
09:55 |
|
DESA DESA DERI
|
11,96
|
0,08
|
4.233,84 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
0,21
|
3.496,70 |
09:55 |
|
DEVA DEVA HOLDING
|
63,05
|
0,08
|
69.291,95 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
0,21
|
3.647,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
26.120,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
-0,17
|
16.415,65 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
2,04
|
201.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
37,60
|
-1,57
|
39.630,40 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
0,00
|
1.028.208,06 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,46
|
0,26
|
31.905,60 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,30
|
0,39
|
35.576,20 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,10
|
12.607,50 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
0,49
|
1.419.075,00 |
09:55 |
|
DOCO DO-CO
|
8.870,00
|
0,00
|
17.740,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,00
|
0,60
|
176.351,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
72,80
|
-0,27
|
984.547,20 |
09:55 |
|
DOGUB DOGUSAN
|
52,95
|
-3,99
|
206.981,55 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,14
|
0,47
|
752.874,50 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-0,47
|
5.580,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
835,00
|
1,21
|
7.272.015,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,20
|
0,00
|
74.474,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,00
|
24.041,25 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,47
|
0,14
|
38.273,15 |
09:55 |
|
DYOBY DYO BOYA
|
13,96
|
0,36
|
74.197,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,28
|
0,14
|
138.072,48 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
0,00
|
26.713,75 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
104,00
|
-0,29
|
10.343.944,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
20,80
|
-1,05
|
4.536.168,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
390,00
|
0,26
|
1.507.350,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,47
|
-0,18
|
22.777,08 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-0,63
|
170.591,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
134,70
|
0,07
|
167.701,50 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.200,00
|
0,81
|
482.400,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,92
|
0,16
|
731.651,20 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,15
|
0,62
|
70.986,50 |
09:55 |
|
EGGUB EGE GUBRE
|
96,75
|
0,10
|
67.338,00 |
09:55 |
|
EGPRO EGE PROFIL
|
25,70
|
1,26
|
136.698,30 |
09:55 |
|
EGSER EGE SERAMIK
|
3,15
|
0,00
|
20.175,75 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
0,70
|
40.071.366,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
87,05
|
0,06
|
209.268,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,00
|
0,00
|
405.648,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,00
|
15.132,04 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
0,06
|
59.678,96 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
0,28
|
9.338.976,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
178,40
|
0,00
|
111.321,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
-0,62
|
368.368,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
11,30
|
0,00
|
1.975.985,80 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
79,35
|
0,51
|
1.560.814,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
78,30
|
0,13
|
6.197.053,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,90
|
0,00
|
171.878,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,47
|
365.598,57 |
09:55 |
|
EPLAS EGEPLAST
|
5,45
|
0,37
|
207.421,55 |
09:55 |
|
ERBOS ERBOSAN
|
191,90
|
1,43
|
25.138,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
105,00
|
9,26
|
180.719.385,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,33
|
25.223.113,76 |
09:55 |
|
ERSU ERSU GIDA
|
18,05
|
0,06
|
11.876,90 |
09:55 |
|
ESCAR ESCAR FILO
|
20,50
|
-0,19
|
397.023,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
0,59
|
256.684,34 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,15
|
-1,79
|
2.465.977,80 |
09:55 |
|
ETILR ETILER GIDA
|
4,02
|
0,00
|
36.481,50 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,94
|
0,00
|
42.204,38 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-0,45
|
714.334,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,19
|
0,00
|
84.866,53 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
29,14
|
0,90
|
3.131.296,98 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,00
|
966.693,90 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,00
|
0,08
|
39,00 |
09:55 |
|
EYGYO EYG GMYO
|
4,55
|
0,44
|
55.605,55 |
09:55 |
|
FADE FADE GIDA
|
13,55
|
0,89
|
206.976,25 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
12,16
|
0,33
|
830.722,56 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
0,43
|
4.053,56 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
0,70
|
3.555,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,70
|
546.337,22 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,53
|
1.927.541,44 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
76,20
|
-0,20
|
155.448,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
12,17
|
-9,92
|
14.970.256,15 |
09:55 |
|
FROTO FORD OTOSAN
|
94,30
|
0,11
|
6.743.958,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,00
|
0,50
|
49.296,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
135,70
|
0,44
|
40.537.796,70 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,28
|
0,00
|
30.917,44 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
0,00
|
305.032,20 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,44
|
0,00
|
40.268,12 |
09:55 |
|
GENIL GEN ILAC
|
185,10
|
0,00
|
107.172,90 |
09:55 |
|
GENTS GENTAS
|
10,84
|
1,98
|
582.313,96 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,20
|
0,90
|
315.200,80 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,62
|
0,93
|
6.214.366,92 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
0,94
|
152.915,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
0,00
|
83,02 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
0,70
|
137.805,30 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,60
|
0,00
|
873.287,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,00
|
20.849,27 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,70
|
0,60
|
102.176,10 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
-0,04
|
243.335,96 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,32
|
0,19
|
179.151,96 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,00
|
86.088,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,11
|
0,20
|
41.356,07 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
0,19
|
17.526,32 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,99
|
0,00
|
5.364,87 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
0,00
|
606.375,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
289,00
|
0,00
|
419.339,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
0,51
|
6.713,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,39
|
0,92
|
287.834,74 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
34.085.347,87 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
330,00
|
0,23
|
5.703.390,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
139,90
|
9,13
|
12.456.276,30 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
0,79
|
1.273.188,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
0,00
|
31.192.269,60 |
09:55 |
|
HALKB T. HALK BANKASI
|
30,16
|
0,47
|
12.965.060,16 |
09:55 |
|
HATEK HATAY TEKSTIL
|
22,70
|
0,00
|
641.751,70 |
09:55 |
|
HATSN HATSAN GEMI
|
40,78
|
0,20
|
49.058,34 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
3,33
|
13.041.453,24 |
09:55 |
|
HEDEF HEDEF HOLDING
|
57,20
|
5,05
|
6.180.345,60 |
09:55 |
|
HEKTS HEKTAS
|
3,28
|
0,31
|
3.234.988,56 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,49
|
0,81
|
251.423,70 |
09:55 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
285.292,60 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
-0,25
|
511.229,95 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
2,59
|
654.839,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,00
|
-0,37
|
56.064,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,90
|
0,00
|
40.823,30 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,00
|
356.383,32 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,09
|
0,66
|
32.429,25 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
0,36
|
8.437,91 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,95
|
0,34
|
133.316,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,32
|
7.848,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,00
|
0,00
|
5.549.264,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
0,00
|
5.032,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
0,00
|
5.034,96 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,08
|
0,48
|
396.381,44 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,73
|
0,27
|
3.787.770,24 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
0,74
|
282.039,16 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
0,44
|
173.031,30 |
09:55 |
|
IMASM IMAS MAKINA
|
5,16
|
1,18
|
396.675,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,13
|
54.780,00 |
09:55 |
|
INFO INFO YATIRIM
|
4,19
|
0,00
|
3.576.961,10 |
09:55 |
|
INGRM INGRAM BILISIM
|
402,50
|
0,00
|
53.532,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
-0,09
|
174.876,00 |
09:55 |
|
INTEM INTEMA
|
275,75
|
0,82
|
28.402,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,21
|
1,59
|
235.851,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
205,00
|
-0,15
|
41.410,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,10
|
-1,73
|
92.011,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,90
|
0,39
|
46.770.575,40 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
0,17
|
441.463,82 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,79
|
0,00
|
26.736,29 |
09:55 |
|
ISGSY IS GIRISIM
|
73,95
|
1,30
|
249.285,45 |
09:55 |
|
ISGYO IS GMYO
|
19,40
|
-0,10
|
4.112,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
10,15
|
0,00
|
452.202,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,30
|
0,05
|
422.182,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
0,12
|
1.070.570,20 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,49
|
4.381,65 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,10
|
2.182.445,16 |
09:55 |
|
IZFAS IZMIR FIRCA
|
140,50
|
0,00
|
287.744,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
-0,07
|
30.867,75 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,49
|
112.778,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,61
|
0,31
|
110.698,45 |
09:55 |
|
KAPLM KAPLAMIN
|
355,25
|
-2,20
|
217.768,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,81
|
1,34
|
258.179,58 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
0,83
|
1.771.491,60 |
09:55 |
|
KARTN KARTONSAN
|
80,15
|
0,12
|
25.167,10 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,49
|
0,29
|
4.556.362,52 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
0,51
|
63.603,40 |
09:55 |
|
KBORU KUZEY BORU
|
15,01
|
0,00
|
398.605,56 |
09:55 |
|
KCAER KOCAER CELIK
|
10,90
|
0,93
|
2.042.681,80 |
09:55 |
|
KCHOL KOC HOLDING
|
168,80
|
0,48
|
22.724.024,80 |
09:55 |
|
KENT KENT GIDA
|
725,50
|
1,19
|
142.923,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
0,00
|
137.544,17 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
0,22
|
78.754,71 |
09:55 |
|
KGYO KORAY GMYO
|
5,70
|
-3,06
|
1.275.112,80 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
0,00
|
13.392,60 |
09:55 |
|
KLGYO KILER GMYO
|
6,41
|
0,00
|
871.663,85 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
0,19
|
61.291,72 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
-0,55
|
235.896,96 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
60.888,00 |
09:55 |
|
KLRHO KILER HOLDING
|
169,80
|
0,24
|
990.783,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,46
|
-0,14
|
790.049,60 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
1,11
|
31.561,90 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
0,18
|
480.502,25 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
0,80
|
18.252,72 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,79
|
0,60
|
41.595,12 |
09:55 |
|
KOCMT KOC METALURJI
|
2,88
|
0,35
|
1.546.381,44 |
09:55 |
|
KONKA KONYA KAGIT
|
14,82
|
0,00
|
372.145,02 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,78
|
9,99
|
77.826.847,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.872,50
|
0,00
|
672.405,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,85
|
0,00
|
111.401,55 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
0,30
|
39.312,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,45
|
0,98
|
97.087,80 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,80
|
1,22
|
238.204,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,20
|
0,27
|
30.480,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,16
|
0,48
|
3.223.398,56 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0,30
|
105.614,28 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
14,75
|
0,34
|
6.047,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
0,00
|
24.957,24 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,42
|
-0,09
|
45.040,48 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
0,47
|
180,46 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,00
|
49.167,85 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.117,50
|
-0,16
|
346.042,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,18
|
-0,70
|
4.603.607,90 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
0,14
|
64.101,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,00
|
51.604,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
169,60
|
1,13
|
1.018.448,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
46,28
|
0,39
|
1.489.753,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,99
|
0,00
|
650.493,47 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,78
|
1,90
|
161.537,48 |
09:55 |
|
LIDER LDR TURIZM
|
51,85
|
-9,27
|
13.499.925,25 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,58
|
-0,22
|
86.204,76 |
09:55 |
|
LILAK LILA KAGIT
|
26,30
|
0,38
|
235.016,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
232,00
|
0,00
|
725.696,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
0,44
|
271.632,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
0,00
|
308.008,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
161,20
|
0,00
|
337.714,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,48
|
0,00
|
383.698,64 |
09:55 |
|
LUKSK LUKS KADIFE
|
110,30
|
0,36
|
72.908,30 |
09:55 |
|
LYDHO LYDIA HOLDING
|
193,90
|
-0,46
|
1.570.008,30 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.415,00
|
-0,16
|
583.505,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
988,00
|
-0,05
|
271.700,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
0,24
|
38.880,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,42
|
0,00
|
3.154.146,18 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,90
|
0,00
|
14.534,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,27
|
0,08
|
19.652,87 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,64
|
0,31
|
570.475,92 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
0,15
|
55.746,88 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,52
|
0,00
|
2.848,84 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,23
|
0,45
|
1.389.822,97 |
09:55 |
|
MARTI MARTI OTEL
|
3,02
|
0,00
|
43.382,30 |
09:55 |
|
MAVI MAVI GIYIM
|
38,60
|
-0,21
|
773.968,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92
|
0,29
|
537.990,48 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
0,54
|
338.427,90 |
09:55 |
|
MEGMT MEGA METAL
|
44,76
|
0,22
|
1.889.588,16 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
2,52
|
67.050,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,18
|
0,00
|
1.084,06 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,10
|
0,00
|
758.155,40 |
09:55 |
|
MERIT MERIT TURIZM
|
18,40
|
0,55
|
69.920,00 |
09:55 |
|
MERKO MERKO GIDA
|
13,58
|
0,59
|
109.346,16 |
09:55 |
|
METRO METRO HOLDING
|
5,04
|
0,00
|
177.458,40 |
09:55 |
|
MGROS MIGROS TICARET
|
522,50
|
0,00
|
6.150.347,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,76
|
0,00
|
158.254,64 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,36
|
0,70
|
8.085.862,16 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,80
|
-5,53
|
20.157,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
0,36
|
573.097,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,00
|
289.361,82 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,63
|
0,00
|
320.345,60 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-0,12
|
340.919,28 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,06
|
-0,37
|
99.546,30 |
09:55 |
|
MPARK MLP SAGLIK
|
319,75
|
-0,70
|
446.051,25 |
09:55 |
|
MRGYO MARTI GMYO
|
2,85
|
0,00
|
736.023,90 |
09:55 |
|
MRSHL MARSHALL
|
1.627,00
|
0,06
|
29.286,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,80
|
0,17
|
23.374,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,94
|
2,82
|
80.820,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
0,63
|
96,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
2.750,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,50
|
0,59
|
21.309,50 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,00
|
0,00
|
130.614,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,50
|
0,00
|
43.987,50 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,36
|
0,00
|
13.613,04 |
09:55 |
|
NTHOL NET HOLDING
|
49,90
|
0,00
|
338.022,60 |
09:55 |
|
NUGYO NUROL GMYO
|
9,10
|
0,22
|
83.820,10 |
09:55 |
|
NUHCM NUH CIMENTO
|
224,80
|
1,12
|
100.485,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
39,60
|
0,81
|
459.518,40 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,40
|
0,91
|
88.854,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
0,54
|
1.116.869,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
234,00
|
0,00
|
840.294,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
0,67
|
202.693,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
0,88
|
217.680,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
1,53
|
387.639,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-1,50
|
179.530,04 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
0,07
|
97.638,30 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-3,82
|
413.908,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
1,25
|
35.777,88 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
3.103,78 |
09:55 |
|
OTKAR OTOKAR
|
455,00
|
0,22
|
135.590,00 |
09:55 |
|
OTTO OTTO HOLDING
|
430,00
|
-0,12
|
94.600,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,02
|
0,27
|
8.669.207,94 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
-2,35
|
64.092,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,46
|
0,00
|
2.332,58 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50
|
0,05
|
31.914,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
173,20
|
0,12
|
19.918,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,33
|
39.012,55 |
09:55 |
|
OZKGY OZAK GMYO
|
15,75
|
1,74
|
287.106,75 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,82
|
1,90
|
118.483,68 |
09:55 |
|
OZSUB OZSU BALIK
|
20,80
|
1,76
|
161.304,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
49,00
|
0,12
|
1.079.176,00 |
09:55 |
|
PAGYO PANORA GMYO
|
79,00
|
0,00
|
71.890,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,99
|
9,94
|
1.683.466.360,05 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
0,00
|
3.838,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
0,25
|
127.264,41 |
09:55 |
|
PARSN PARSAN
|
86,90
|
0,12
|
43.884,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,90
|
-1,27
|
966.526,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,52
|
0,51
|
1.755.831,04 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
0,62
|
96.096,00 |
09:55 |
|
PEKGY PEKER GMYO
|
13,60
|
0,07
|
85.640.220,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,71
|
0,69
|
21.191,43 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
0,14
|
116.315,36 |
09:55 |
|
PETKM PETKIM
|
17,06
|
0,47
|
13.627.289,16 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,14
|
-0,27
|
77.801,76 |
09:55 |
|
PGSUS PEGASUS
|
205,10
|
0,05
|
24.984.871,80 |
09:55 |
|
PINSU PINAR SU
|
12,40
|
-0,08
|
201.599,20 |
09:55 |
|
PKART PLASTIKKART
|
73,00
|
0,14
|
219,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
233,50
|
0,34
|
20.781,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
0,57
|
140.246,48 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
0,05
|
30.101,60 |
09:55 |
|
PNSUT PINAR SUT
|
11,04
|
-0,27
|
122.444,64 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,42
|
0,46
|
331.175,34 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.345,00
|
0,03
|
91.795,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,33
|
63.598,12 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,10
|
0,33
|
5.956,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,64
|
0,12
|
195.936,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
0,00
|
10.820,34 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,30
|
-0,64
|
46.804,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,00
|
3.924.545,84 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
334.277,60 |
09:55 |
|
QNBTR QNB BANK
|
500,00
|
-0,30
|
488.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
1,56
|
4.406.288,48 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
217,00
|
0,00
|
207.669,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
241,70
|
0,29
|
169.431,70 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,81
|
-1,26
|
7.787.928,94 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,80
|
0,00
|
84.520,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,58
|
-0,86
|
209.962,76 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
0,00
|
2.701,26 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,52
|
73.718,28 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,65
|
0,05
|
22.636,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,30
|
0,78
|
368.825,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,24
|
0,00
|
98.808,48 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,30
|
2,44
|
253.539,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,84
|
0,30
|
96.543,48 |
09:55 |
|
SAHOL SABANCI HOLDING
|
80,50
|
0,37
|
17.965.829,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
1,30
|
62.400,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
38,62
|
-3,93
|
775.064,78 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,89
|
0,15
|
7.386,08 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
0,00
|
3.027,44 |
09:55 |
|
SARKY SARKUYSAN
|
15,10
|
0,07
|
242.943,90 |
09:55 |
|
SASA SASA POLYESTER
|
3,12
|
0,32
|
47.477.314,56 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,40
|
0,00
|
44.710,80 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
0,34
|
264.033,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,79
|
0,16
|
86.791,01 |
09:55 |
|
SEGYO SEKER GMYO
|
6,01
|
0,00
|
1.500.859,27 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,65
|
0,23
|
1.306,15 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,09
|
0,74
|
135.121,33 |
09:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,75
|
0,64
|
280.523,75 |
09:55 |
|
SELVA SELVA GIDA
|
1,92
|
0,00
|
270.591,36 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
0,00
|
93.714,03 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
-1,72
|
17.915,10 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,00
|
3.697,02 |
09:55 |
|
SISE SISE CAM
|
36,40
|
0,39
|
9.848.420,40 |
09:55 |
|
SKBNK SEKERBANK
|
8,16
|
0,74
|
1.337.154,72 |
09:55 |
|
SKTAS SOKTAS
|
4,64
|
0,87
|
14.374,72 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-1,89
|
1.387.620,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
0,08
|
22.989,42 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,09
|
60.352,16 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,06
|
0,70
|
491.595,84 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
426,25
|
0,65
|
1.046.443,75 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,94
|
0,20
|
117.651,04 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,00
|
178.560,54 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
-4,29
|
4.800.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,00
|
249.320,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
0,00
|
176.379,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
0,28
|
17.356,84 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,16
|
0,67
|
2.245.264,88 |
09:55 |
|
SONME SONMEZ FILAMENT
|
147,40
|
-0,07
|
7.370,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,44
|
2,69
|
2.753.076,72 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
2,24
|
38.576,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,36
|
0,31
|
66.242,88 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,25
|
0,20
|
322.311,25 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
1,38
|
133.776,40 |
09:55 |
|
TABGD TAB GIDA
|
229,00
|
0,22
|
278.693,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,22
|
46.947,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,82
|
-0,19
|
264.636,96 |
09:55 |
|
TATGD TAT GIDA
|
12,86
|
-0,23
|
39.261,58 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0,46
|
3.214.137,50 |
09:55 |
|
TBORG T.TUBORG
|
165,40
|
0,24
|
53.258,80 |
09:55 |
|
TCELL TURKCELL
|
94,95
|
0,58
|
7.803.275,85 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
0,78
|
276.224,00 |
09:55 |
|
TDGYO TREND GMYO
|
31,84
|
-0,87
|
505.937,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,02
|
-0,31
|
27.654.003,96 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,69
|
4,88
|
4.364.281,35 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00
|
-0,83
|
26.842.200,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
0,33
|
53.289,04 |
09:55 |
|
TGSAS TGS DIS TICARET
|
175,20
|
0,06
|
4.380,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
0,28
|
90.820.772,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
0,07
|
1.503.777,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
0,24
|
91.513,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,30
|
0,16
|
19.345,90 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
385.330,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
0,28
|
228.835,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
0,91
|
1.111.084,92 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
230,10
|
0,35
|
4.611.434,10 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,70
|
0,48
|
16.719.912,30 |
09:55 |
|
TRCAS TURCAS HOLDING
|
39,16
|
0,00
|
14.097,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
76,00
|
0,73
|
2.408.516,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
0,34
|
115.053,75 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
1,13
|
31.833.750,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,95
|
0,80
|
139.566,75 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,30
|
0,10
|
1.608.660,90 |
09:55 |
|
TSGYO TSKB GMYO
|
7,37
|
-0,54
|
100.261,48 |
09:55 |
|
TSKB T.S.K.B.
|
12,68
|
-0,31
|
1.157.709,36 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
1,60
|
7.461.189,04 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,20
|
0,18
|
7.897.842,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,29
|
231.689,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,15
|
0,11
|
193.632,30 |
09:55 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
1.154.489,81 |
09:55 |
|
TUPRS TUPRAS
|
195,30
|
0,15
|
14.821.902,90 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
0,25
|
563.729,88 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
0,22
|
60.542,44 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
0,24
|
899.249,11 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.796,00
|
0,34
|
71.840,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,08
|
-0,06
|
49.044,24 |
09:55 |
|
ULKER ULKER BISKUVI
|
111,40
|
0,18
|
3.321.836,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
0,24
|
835.114,64 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
160,60
|
1,58
|
8.190,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,29
|
18.631,92 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,48
|
2,70
|
26.150.880,00 |
09:55 |
|
USAK USAK SERAMIK
|
3,36
|
0,30
|
1.528.511,04 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,08
|
-0,07
|
3.443.628,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
0,00
|
249.248.638,60 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,47
|
1.242.368,44 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
0,00
|
89.454,75 |
09:55 |
|
VANGD VANET GIDA
|
42,20
|
-1,86
|
495.217,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,70
|
0,60
|
53.456,70 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
-0,59
|
63.822,48 |
09:55 |
|
VERUS VERUSA HOLDING
|
176,30
|
-1,84
|
682.104,70 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,77
|
0,23
|
2.016.547,49 |
09:55 |
|
VESTL VESTEL
|
34,94
|
3,01
|
15.197.048,18 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
20,90
|
-0,48
|
16.239,30 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
687.079,11 |
09:55 |
|
VKING VIKING KAGIT
|
44,34
|
0,00
|
743.581,80 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
1,35
|
676.103,19 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
97,70
|
0,05
|
1.330.087,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,00
|
0,08
|
4.482,00 |
09:55 |
|
YATAS YATAS
|
36,44
|
0,00
|
67.486,88 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,02
|
0,28
|
1.363,94 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,16
|
-0,18
|
314.494,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
4,00
|
6.238.927,32 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
0,00
|
575.042,32 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
0,23
|
20.638,20 |
09:55 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
435.012,87 |
09:55 |
|
YIGIT YIGIT AKU
|
25,52
|
0,00
|
687.381,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
0,35
|
35.340.840,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
0,00
|
69.215,68 |
09:55 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
139.503,00 |
09:55 |
|
YUNSA YUNSA
|
8,62
|
0,00
|
227.378,36 |
09:55 |
|
YYAPI YESIL YAPI
|
2,38
|
0,85
|
1.474.064,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,41
|
0,48
|
313.694,94 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
0,00
|
28.922,04 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,00
|
3.418.860,60 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
0,36
|
21.714,22 |
09:55 |
