|
A1CAP A1 CAPITAL YATIRIM
|
12,18
|
0,25
|
75.443.170,72 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,54
|
-0,63
|
12.225.016,92 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
-0,79
|
6.844.643,80 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
33,42
|
-3,74
|
66.310.069,84 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
171.917.822,82 |
13:58 |
|
ADGYO ADRA GMYO
|
49,44
|
-1,42
|
45.219.159,29 |
13:59 |
|
AEFES ANADOLU EFES
|
16,14
|
-2,24
|
444.944.031,78 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,07
|
-2,68
|
12.296.990,15 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,30
|
1,79
|
37.417.855,60 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,12
|
-1,89
|
50.479.775,46 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
10,00
|
236.686.459,52 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,24
|
-1,36
|
1.446.244,90 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-2,55
|
33.067.369,84 |
13:59 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
79.158.971,27 |
13:58 |
|
AKBNK AKBANK
|
71,95
|
-0,48
|
2.830.219.572,75 |
13:58 |
|
AKCNS AKCANSA
|
157,80
|
-0,69
|
12.015.660,10 |
13:58 |
|
AKENR AKENERJI
|
11,20
|
0,36
|
119.429.596,44 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,62
|
-1,13
|
19.488.783,24 |
13:58 |
|
AKFIS AKFEN INSAAT
|
20,42
|
-1,07
|
10.924.989,68 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,76
|
-0,95
|
21.077.897,15 |
13:59 |
|
AKGRT AKSIGORTA
|
6,82
|
-0,29
|
26.514.193,77 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
-1,75
|
630.406,30 |
13:58 |
|
AKSA AKSA
|
9,84
|
-1,40
|
58.045.679,41 |
13:59 |
|
AKSEN AKSA ENERJI
|
67,95
|
-2,23
|
264.064.507,80 |
13:59 |
|
AKSGY AKIS GMYO
|
7,95
|
-1,24
|
6.434.457,97 |
13:58 |
|
AKSUE AKSU ENERJI
|
21,70
|
-6,55
|
48.365.488,88 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
1.369.730,19 |
13:59 |
|
ALARK ALARKO HOLDING
|
99,95
|
-1,72
|
556.383.997,55 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,49
|
49.206.350,00 |
13:58 |
|
ALCAR ALARKO CARRIER
|
841,00
|
-0,88
|
10.560.904,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,40
|
-0,58
|
14.183.862,20 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
-2,06
|
35.833.711,52 |
13:58 |
|
ALGYO ALARKO GMYO
|
36,88
|
3,36
|
173.462.844,56 |
13:58 |
|
ALKA ALKIM KAGIT
|
11,83
|
2,51
|
113.305.902,67 |
13:58 |
|
ALKIM ALKIM KIMYA
|
17,89
|
0,39
|
17.841.042,60 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
198,00
|
3,29
|
239.866.628,60 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
884.692.680,23 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,51
|
0,71
|
211.407.539,39 |
13:59 |
|
ALVES ALVES KABLO
|
26,14
|
-0,76
|
83.728.122,22 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,61
|
9.738.639,42 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
-1,66
|
6.287.705,87 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
-0,39
|
54.344.529,55 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
23,94
|
0,84
|
73.121.047,66 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
71,85
|
0,56
|
12.126.043,10 |
13:59 |
|
ARCLK ARCELIK
|
109,00
|
-0,82
|
174.773.173,20 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,50
|
0,16
|
168.094.670,96 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
28,92
|
6,56
|
53.091.660,48 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
90.240.120,00 |
13:59 |
|
ARMGD ARMADA GIDA
|
83,80
|
-0,24
|
302.610.482,35 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
3,50
|
-0,28
|
61.894.866,49 |
13:58 |
|
ARTMS ARTEMIS HALI
|
35,98
|
-2,60
|
18.879.650,72 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
-2,16
|
15.250.094,33 |
13:58 |
|
ASELS ASELSAN
|
262,00
|
-0,57
|
5.066.900.889,25 |
13:59 |
|
ASGYO ASCE GMYO
|
10,57
|
-1,67
|
16.435.972,60 |
13:58 |
|
ASTOR ASTOR ENERJI
|
116,90
|
0,43
|
1.404.050.795,30 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
0,00
|
13.099.374,55 |
13:58 |
|
ATAGY ATA GMYO
|
13,96
|
-2,72
|
2.805.507,53 |
13:58 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,48
|
8.925.377,05 |
13:56 |
|
ATATP ATP YAZILIM
|
129,70
|
-2,11
|
44.325.968,80 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
124,90
|
-2,95
|
10.168.990,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-1,45
|
1.639.353,78 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.401.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
-3,03
|
10.825.494,27 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34
|
-0,98
|
18.541.109,54 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
6,45
|
138.282.967,10 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
0,19
|
18.839.143,65 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,35
|
-3,08
|
9.226.395,54 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
416,50
|
-2,46
|
5.660.453,50 |
13:58 |
|
AYDEM AYDEM ENERJI
|
21,02
|
-1,59
|
45.549.354,34 |
13:58 |
|
AYEN AYEN ENERJI
|
24,94
|
-0,32
|
4.504.947,72 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,23
|
1,56
|
888.181,50 |
13:55 |
|
AYGAZ AYGAZ
|
200,00
|
-1,86
|
28.094.335,60 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-0,97
|
8.013.438,09 |
13:58 |
|
BAGFS BAGFAS
|
25,52
|
-2,97
|
13.184.164,50 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
277.331.098,15 |
13:55 |
|
BAKAB BAK AMBALAJ
|
37,04
|
-2,17
|
3.525.527,78 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
6.090.030,95 |
13:55 |
|
BALSU BALSU GIDA
|
16,59
|
-1,66
|
52.354.608,85 |
13:58 |
|
BANVT BANVIT
|
160,40
|
-0,74
|
12.033.768,70 |
13:59 |
|
BARMA BAREM AMBALAJ
|
36,30
|
0,83
|
28.932.418,02 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
469.042,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,56
|
-1,40
|
8.785.694,64 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
-2,69
|
23.725.735,82 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-1,25
|
13.512.386,70 |
13:58 |
|
BERA BERA HOLDING
|
17,74
|
0,74
|
79.659.328,98 |
13:58 |
|
BESLR BESLER GIDA
|
12,31
|
-0,73
|
12.375.606,94 |
13:58 |
|
BEYAZ BEYAZ FILO
|
28,42
|
-1,73
|
25.373.850,58 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10
|
-1,67
|
12.831.851,60 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
-3,06
|
25.983.257,72 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,92
|
0,47
|
10.478.400,72 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
-1,87
|
20.153.734,10 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,25
|
-3,42
|
38.579.848,25 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
577,00
|
-1,70
|
1.318.894.328,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-0,17
|
27.561.336,60 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,72
|
-2,24
|
83.189.378,50 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,62
|
-0,24
|
11.994.400,06 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
-1,73
|
3.017.042,74 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
19.391.515,00 |
13:58 |
|
BLCYT BILICI YATIRIM
|
32,68
|
0,12
|
16.704.296,38 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
0,30
|
59.555.377,84 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
103.644.717,62 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
89,20
|
1,02
|
90.108.586,10 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0,93
|
9.038.098,04 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-2,34
|
22.543.925,34 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-1,49
|
41.243.634,79 |
13:59 |
|
BORSK BOR SEKER
|
5,91
|
0,17
|
16.825.757,73 |
13:58 |
|
BOSSA BOSSA
|
6,24
|
-1,27
|
3.805.698,18 |
13:58 |
|
BRISA BRISA
|
86,20
|
1,06
|
10.875.634,80 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,68
|
3.619.813,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
-2,00
|
1.466.464,78 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50
|
1,50
|
92.679.208,40 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,74
|
-1,01
|
10.010.804,54 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
9,94
|
1.701.863,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
550,00
|
-2,22
|
278.521.252,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.100,00
|
-3,27
|
74.181.121,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
17,18
|
-1,09
|
100.529.087,86 |
13:58 |
|
BTCIM BATI CIMENTO
|
3,66
|
-0,54
|
208.002.536,49 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-1,92
|
18.304.230,93 |
13:59 |
|
BULGS BULLS GSYO
|
42,80
|
-2,82
|
234.545.076,04 |
13:59 |
|
BURCE BURCELIK
|
69,40
|
8,27
|
153.918.706,60 |
13:59 |
|
BURVA BURCELIK VANA
|
670,00
|
8,24
|
43.994.300,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
98,80
|
-1,69
|
22.825.710,85 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
30,58
|
4,94
|
21.913.633,54 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
245.735.136,56 |
13:59 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
6.902.554,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
-1,73
|
7.776.173,04 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
61,30
|
-0,33
|
166.498.441,10 |
13:58 |
|
CELHA CELIK HALAT
|
10,25
|
-3,12
|
15.131.569,01 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-1,23
|
43.173.140,30 |
13:59 |
|
CEMTS CEMTAS
|
11,32
|
-0,44
|
14.186.407,39 |
13:57 |
|
CEMZY CEM ZEYTIN
|
51,95
|
-0,48
|
68.310.583,10 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
-1,09
|
11.495.041,80 |
13:58 |
|
CGCAM CAGDAS CAM
|
33,48
|
-4,12
|
110.493.719,80 |
13:59 |
|
CIMSA CIMSA
|
44,78
|
-2,23
|
201.631.478,44 |
13:58 |
|
CLEBI CELEBI
|
1.559,00
|
-1,76
|
27.344.785,00 |
13:58 |
|
CMBTN CIMBETON
|
1.915,00
|
-2,30
|
13.855.035,00 |
13:58 |
|
CMENT CIMENTAS
|
325,50
|
-1,06
|
898.544,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
-1,33
|
4.501.420,53 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
302,00
|
0,67
|
49.426.498,25 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
63,10
|
-1,41
|
22.683.558,20 |
13:55 |
|
CRFSA CARREFOURSA
|
112,80
|
-3,18
|
48.411.816,20 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
21,22
|
-1,03
|
2.433.439,82 |
13:57 |
|
CVKMD CVK MADEN
|
29,02
|
1,04
|
304.449.489,06 |
13:59 |
|
CWENE CW ENERJI
|
28,18
|
-1,54
|
98.871.679,36 |
13:58 |
|
DAGI DAGI GIYIM
|
6,50
|
-7,41
|
118.853.599,06 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,25
|
-9,42
|
360.568.676,83 |
13:58 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
19.697.076,01 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
-2,44
|
31.953.508,40 |
13:58 |
|
DENGE DENGE HOLDING
|
3,19
|
0,00
|
38.063.282,13 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
0,23
|
22.109.412,16 |
13:59 |
|
DERIM DERIMOD
|
34,72
|
-0,63
|
3.970.036,50 |
13:58 |
|
DESA DESA DERI
|
11,60
|
0,26
|
9.609.165,70 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
43,86
|
-0,95
|
4.503.161,14 |
13:58 |
|
DEVA DEVA HOLDING
|
62,50
|
-0,95
|
8.250.017,80 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
-2,59
|
10.684.988,95 |
13:58 |
|
DGGYO DOGUS GMYO
|
31,16
|
0,26
|
1.789.224,62 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-2,24
|
1.777.210,51 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
-2,37
|
811.354,28 |
13:55 |
|
DITAS DITAS DOGAN
|
34,44
|
1,77
|
59.785.458,88 |
13:58 |
|
DITASR DITAS DOGAN - RHKP
|
33,40
|
1,89
|
17.091.407,22 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
36.225.375,93 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,14
|
-2,79
|
20.487.251,12 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
0,22
|
41.174.432,35 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,39
|
-2,56
|
9.957.323,03 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
203,60
|
-0,39
|
311.479.588,10 |
13:58 |
|
DOCO DO-CO
|
10.562,50
|
2,05
|
34.532.872,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,88
|
-6,81
|
141.539.694,70 |
13:59 |
|
DOFRB DOF ROBOTIK
|
84,40
|
-4,63
|
433.282.272,25 |
13:59 |
|
DOGUB DOGUSAN
|
48,10
|
-0,17
|
27.096.237,70 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,70
|
-1,78
|
76.238.968,33 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
2,05
|
36.212.247,96 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,00
|
4,48
|
958.557.640,50 |
13:59 |
|
DUNYH DUNYA HOLDING
|
108,20
|
2,27
|
41.735.660,40 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
2,70
|
40.850.991,38 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
15,33
|
-0,20
|
18.274.089,74 |
13:58 |
|
DYOBY DYO BOYA
|
12,97
|
-0,99
|
4.112.560,01 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,64
|
-1,67
|
47.388.152,58 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,40
|
-1,07
|
9.509.896,30 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
90,75
|
7,27
|
480.546.655,85 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
24,28
|
3,41
|
354.722.750,06 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
296,50
|
3,13
|
102.074.806,75 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
7,97
|
2,84
|
183.423.705,53 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,76
|
-0,69
|
11.138.885,36 |
13:58 |
|
EFOR EFOR YATIRIM
|
22,64
|
1,07
|
360.125.466,08 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.547,50
|
-2,01
|
44.058.657,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,16
|
-3,08
|
37.520.386,24 |
13:58 |
|
EGEPO NASMED EGEPOL
|
8,66
|
2,49
|
28.019.029,90 |
13:59 |
|
EGGUB EGE GUBRE
|
93,40
|
-0,69
|
8.324.330,60 |
13:58 |
|
EGPRO EGE PROFIL
|
24,98
|
-3,40
|
18.186.710,94 |
13:58 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
4.017.063,75 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-3,46
|
1.658.356.946,34 |
13:59 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
1.192.915,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-3,32
|
41.267.691,33 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,24
|
-1,32
|
5.148.494,91 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,18
|
-1,52
|
15.733.084,94 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
27,08
|
-7,32
|
445.802.227,24 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
472.391,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
0,00
|
26.959.730,96 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,60
|
-2,44
|
67.107.906,32 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
91,70
|
-2,19
|
97.645.761,20 |
13:59 |
|
ENKAI ENKA INSAAT
|
81,50
|
0,25
|
289.248.934,45 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,90
|
-0,56
|
17.467.939,64 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-0,10
|
31.691.288,01 |
13:59 |
|
EPLAS EGEPLAST
|
5,03
|
-0,79
|
5.913.573,62 |
13:59 |
|
ERBOS ERBOSAN
|
184,20
|
-0,91
|
8.352.310,90 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
-0,85
|
56.687.064,35 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,32
|
-0,49
|
1.980.784.181,58 |
13:59 |
|
ERSU ERSU GIDA
|
17,94
|
-1,43
|
2.875.660,71 |
13:53 |
|
ESCAR ESCAR FILO
|
25,90
|
-2,26
|
55.481.170,76 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
1,80
|
36.636.759,03 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,16
|
2,38
|
381.240.756,78 |
13:59 |
|
ETILR ETILER GIDA
|
3,99
|
2,05
|
54.338.916,92 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,14
|
2,67
|
11.780.499,06 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
5.716.577,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,82
|
-1,06
|
1.610.111,72 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
32,46
|
-3,22
|
113.702.794,14 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
-8,30
|
641.054.873,49 |
13:59 |
|
EUYO EURO YAT. ORT.
|
14,05
|
1,22
|
2.312.008,17 |
13:57 |
|
EYGYO EYG GMYO
|
3,84
|
0,00
|
5.187.059,91 |
13:57 |
|
FADE FADE GIDA
|
13,38
|
-1,47
|
3.666.737,29 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
0,32
|
270.237.195,94 |
13:59 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,54
|
0,67
|
50.353.788,68 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,55
|
-2,40
|
5.803.712,19 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
-1,19
|
5.306.577,75 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-1,68
|
45.960.886,09 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-0,34
|
39.533.711,07 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
90,80
|
-1,57
|
250.191.653,45 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
13,45
|
-3,03
|
85.382.394,95 |
13:58 |
|
FROTO FORD OTOSAN
|
96,20
|
-1,38
|
678.344.968,30 |
13:59 |
|
FZLGY FUZUL GMYO
|
14,45
|
0,42
|
101.971.296,16 |
13:58 |
|
GARAN GARANTI BANKASI
|
145,50
|
-0,48
|
1.833.934.045,60 |
13:59 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-3,30
|
14.099.425,96 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,50
|
9.937.567,80 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,70
|
-1,91
|
6.405.498,74 |
13:58 |
|
GENIL GEN ILAC
|
178,10
|
0,06
|
51.112.868,40 |
13:58 |
|
GENTS GENTAS
|
10,33
|
2,48
|
67.222.230,81 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
18,09
|
-1,20
|
18.688.342,33 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,92
|
-2,21
|
89.426.753,18 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
-2,82
|
275.545.636,00 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-1,50
|
5.721.497,87 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,10
|
-1,49
|
19.000.827,45 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
0,00
|
82.819.470,80 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-2,00
|
8.846.765,45 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,84
|
0,77
|
30.834.855,51 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,12
|
0,92
|
74.930.705,18 |
13:58 |
|
GOKNR GOKNUR GIDA
|
19,85
|
-1,15
|
18.267.633,16 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-1,63
|
20.757.418,75 |
13:58 |
|
GOODY GOOD-YEAR
|
14,67
|
-0,88
|
7.198.143,77 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
0,27
|
27.509.378,46 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
-2,31
|
2.729.590,72 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
-1,62
|
60.962.290,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
235,70
|
-6,19
|
183.119.148,30 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
-0,98
|
3.432.522,56 |
13:57 |
|
GSDHO GSD HOLDING
|
4,43
|
-1,56
|
10.481.684,80 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
82.795.446,33 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
361,25
|
-0,21
|
239.136.661,75 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
12.414.365,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-1,67
|
36.262.062,82 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,74
|
-6,39
|
187.652.106,36 |
13:59 |
|
HALKB T. HALK BANKASI
|
42,18
|
0,38
|
1.007.007.279,88 |
13:59 |
|
HATEK HATAY TEKSTIL
|
14,57
|
-2,67
|
13.501.293,08 |
13:59 |
|
HATSN HATSAN GEMI
|
38,38
|
-1,94
|
11.655.623,22 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
-1,06
|
789.926.173,82 |
13:59 |
|
HEDEF HEDEF HOLDING
|
50,10
|
0,97
|
399.222.313,68 |
13:59 |
|
HEKTS HEKTAS
|
2,98
|
-4,79
|
423.717.950,34 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,17
|
-1,33
|
14.245.998,29 |
13:58 |
|
HLGYO HALK GMYO
|
3,90
|
-1,52
|
88.912.207,06 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-1,31
|
18.004.776,85 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,70
|
-2,55
|
28.086.663,05 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
-2,43
|
16.706.182,66 |
13:59 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,64
|
6.881.378,97 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,59
|
26.534.918,95 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-3,69
|
10.887.095,14 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
-0,86
|
4.077.505,91 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
8.652.932,64 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,94
|
8.904.367,73 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,25
|
2,48
|
521.763.129,90 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,80
|
1,04
|
18.894.396,22 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-2,21
|
2.252.723,25 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-1,29
|
14.112.461,35 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
150.792.038,55 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
19.770.215,58 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
5.843.958,94 |
13:58 |
|
IMASM IMAS MAKINA
|
4,75
|
2,15
|
146.979.720,02 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-1,59
|
7.906.241,19 |
13:58 |
|
INFO INFO YATIRIM
|
3,74
|
-2,09
|
111.391.186,36 |
13:59 |
|
INGRM INGRAM BILISIM
|
408,25
|
-1,33
|
4.105.816,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
739.022,50 |
13:55 |
|
INTEM INTEMA
|
276,25
|
-2,90
|
6.685.187,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
-1,77
|
16.191.806,14 |
13:58 |
|
INVES INVESTCO HOLDING
|
334,50
|
0,53
|
38.668.480,25 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
947.358,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
421.000,00
|
-4,32
|
841.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
-0,49
|
4.205.682.259,79 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
0,72
|
61.984.454,12 |
13:58 |
|
ISFIN IS FIN.KIR.
|
17,18
|
-0,69
|
13.944.795,63 |
13:58 |
|
ISGSY IS GIRISIM
|
70,70
|
0,78
|
29.279.428,45 |
13:58 |
|
ISGYO IS GMYO
|
21,26
|
-2,03
|
14.389.260,56 |
13:59 |
|
ISKPL ISIK PLASTIK
|
11,45
|
-0,43
|
98.960.744,40 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-2,01
|
130.617.867,28 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-1,10
|
2.366.195,13 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-1,63
|
9.238.703,05 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
-3,50
|
109.967.154,50 |
13:59 |
|
IZFAS IZMIR FIRCA
|
54,65
|
-0,82
|
102.157.360,00 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,67
|
13.306.702,70 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
-2,47
|
24.736.210,21 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
-0,05
|
19.883.518,07 |
13:58 |
|
KAPLM KAPLAMIN
|
274,50
|
-2,66
|
28.824.599,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-0,81
|
15.656.846,81 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,09
|
-2,26
|
53.170.248,00 |
13:59 |
|
KARTN KARTONSAN
|
77,45
|
-1,78
|
5.897.257,90 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,00
|
170.791.477,31 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77
|
-3,44
|
42.911.192,73 |
13:59 |
|
KBORU KUZEY BORU
|
14,19
|
-1,87
|
58.721.869,70 |
13:59 |
|
KCAER KOCAER CELIK
|
10,36
|
-0,58
|
57.353.954,47 |
13:58 |
|
KCHOL KOC HOLDING
|
180,90
|
-1,15
|
2.225.717.165,30 |
13:59 |
|
KENT KENT GIDA
|
695,00
|
-1,35
|
982.487,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
1.058.796,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
-1,61
|
14.258.720,39 |
13:57 |
|
KGYO KORAY GMYO
|
5,29
|
1,15
|
28.893.500,44 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,29
|
-2,38
|
21.403.815,47 |
13:59 |
|
KLGYO KILER GMYO
|
6,48
|
3,68
|
79.313.183,87 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,00
|
-1,96
|
36.096.978,58 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
28,52
|
-2,46
|
39.436.225,44 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
892.264,54 |
13:55 |
|
KLRHO KILER HOLDING
|
436,25
|
0,00
|
990.990.233,25 |
13:58 |
|
KLSER KALESERAMIK
|
26,78
|
-0,59
|
8.609.124,96 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,81
|
-0,76
|
114.405.852,99 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
0,27
|
35.844.399,80 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,15
|
-2,57
|
12.940.014,64 |
13:58 |
|
KNFRT KONFRUT TARIM
|
11,03
|
-2,04
|
12.068.465,38 |
13:58 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,37
|
24.417.218,82 |
13:59 |
|
KONKA KONYA KAGIT
|
15,08
|
1,82
|
16.829.302,82 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,30
|
-2,65
|
433.114.006,28 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-1,15
|
16.005.577,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-2,20
|
17.128.263,69 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,50
|
-2,18
|
14.052.318,16 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
-0,57
|
18.233.944,64 |
13:59 |
|
KRDMA KARDEMIR (A)
|
24,98
|
3,22
|
224.185.994,96 |
13:58 |
|
KRDMB KARDEMIR (B)
|
25,00
|
7,57
|
177.091.264,00 |
13:58 |
|
KRDMD KARDEMIR (D)
|
26,68
|
0,23
|
771.166.995,52 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-1,69
|
12.954.855,40 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
14,16
|
-0,98
|
18.909.325,37 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,13
|
5.797.507,75 |
13:57 |
|
KRSTL KRISTAL KOLA
|
9,67
|
-0,82
|
17.605.719,42 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
-1,93
|
5.927.597,32 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,36
|
12.273.305,69 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-7,01
|
4.612.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
25,64
|
4,74
|
1.168.722.516,72 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
0,73
|
22.219.141,20 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
102,50
|
0,79
|
63.822.884,70 |
13:59 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,11
|
9.074.503,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
0,09
|
185.265.062,85 |
13:59 |
|
KZBGY KIZILBUK GYO
|
12,43
|
4,28
|
169.546.653,54 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
-1,47
|
6.559.892,38 |
13:58 |
|
LIDER LDR TURIZM
|
69,30
|
0,00
|
88.035.229,95 |
13:59 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,00
|
6.644.094,83 |
13:53 |
|
LILAK LILA KAGIT
|
28,06
|
-1,47
|
43.150.178,92 |
13:58 |
|
LINK LINK BILGISAYAR
|
220,10
|
2,95
|
328.041.883,40 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,29
|
-1,77
|
7.855.827,35 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62
|
-1,78
|
42.743.499,82 |
13:58 |
|
LOGO LOGO YAZILIM
|
154,10
|
-0,90
|
32.330.325,70 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,43
|
4,24
|
143.576.473,48 |
13:59 |
|
LUKSK LUKS KADIFE
|
115,00
|
5,60
|
69.663.494,00 |
13:59 |
|
LYDHO LYDIA HOLDING
|
157,00
|
-0,95
|
25.362.114,10 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.980,00
|
-0,14
|
19.970.092,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
906,00
|
-2,16
|
11.124.495,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,66
|
-3,22
|
43.503.346,90 |
13:58 |
|
MAGEN MARGUN ENERJI
|
41,16
|
1,78
|
467.165.510,36 |
13:59 |
|
MAKIM MAKIM MAKINE
|
14,73
|
-1,93
|
7.093.285,56 |
13:56 |
|
MAKTK MAKINA TAKIM
|
14,38
|
-0,83
|
31.330.497,49 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
33.880.168,50 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-1,14
|
7.422.257,66 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
38,20
|
4,09
|
28.254.295,28 |
13:58 |
|
MARMR MARMARA HOLDING
|
1,69
|
-2,31
|
135.301.899,23 |
13:59 |
|
MARTI MARTI OTEL
|
2,66
|
-2,21
|
11.090.270,00 |
13:58 |
|
MAVI MAVI GIYIM
|
43,00
|
-1,01
|
177.093.169,06 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,63
|
3.391.952,18 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,62
|
1.614.963,07 |
13:55 |
|
MEGMT MEGA METAL
|
54,80
|
1,95
|
166.685.121,70 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
-2,09
|
18.383.642,61 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,92
|
-4,67
|
5.647.166,95 |
13:57 |
|
MERCN MERCAN KIMYA
|
15,99
|
-1,05
|
29.960.944,72 |
13:59 |
|
MERIT MERIT TURIZM
|
17,87
|
-2,35
|
26.040.642,06 |
13:58 |
|
MERKO MERKO GIDA
|
14,16
|
1,43
|
45.692.217,90 |
13:58 |
|
METRO METRO HOLDING
|
4,42
|
-6,75
|
238.466.718,07 |
13:58 |
|
MGROS MIGROS TICARET
|
577,50
|
-0,60
|
419.419.569,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,31
|
-0,60
|
3.481.572,91 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
-1,39
|
230.635.240,02 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
-6,54
|
2.274.009,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-1,98
|
15.158.799,05 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,66
|
1,22
|
8.119.942,66 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,14
|
-1,19
|
81.439.312,38 |
13:59 |
|
MOGAN MOGAN ENERJI
|
8,19
|
-1,09
|
15.287.774,87 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
37,42
|
-1,78
|
49.638.646,50 |
13:58 |
|
MPARK MLP SAGLIK
|
385,25
|
-2,78
|
67.916.129,75 |
13:58 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
70.606.397,98 |
13:59 |
|
MRSHL MARSHALL
|
1.554,00
|
-3,06
|
20.497.401,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,17
|
8.090.801,88 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
-2,62
|
16.240.675,04 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
10,77
|
2,96
|
17.360.052,74 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-1,90
|
1.389.350,27 |
13:51 |
|
NATEN NATUREL ENERJI
|
9,61
|
2,56
|
176.302.638,62 |
13:58 |
|
NETAS NETAS TELEKOM.
|
56,05
|
-1,32
|
6.002.989,75 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-2,52
|
9.696.434,45 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,92
|
0,30
|
13.922.881,88 |
13:57 |
|
NTHOL NET HOLDING
|
46,46
|
-2,02
|
46.534.339,26 |
13:59 |
|
NUGYO NUROL GMYO
|
11,60
|
-0,43
|
51.631.606,22 |
13:57 |
|
NUHCM NUH CIMENTO
|
216,30
|
-2,83
|
12.430.094,60 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
5,23
|
294.866.603,87 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
31,66
|
-1,68
|
2.835.727,26 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-2,67
|
103.002.361,91 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
317,00
|
-0,16
|
22.022.052,75 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
70,80
|
-0,28
|
24.228.648,05 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
-2,78
|
38.905.685,25 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,05
|
0,96
|
35.820.678,20 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
0,00
|
2.323.347,40 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-0,98
|
18.340.696,45 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
478.068,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
-1,74
|
8.223.953,03 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,66
|
19.985.151,40 |
13:59 |
|
OTKAR OTOKAR
|
502,00
|
2,61
|
332.796.559,75 |
13:59 |
|
OTTO OTTO HOLDING
|
513,00
|
-1,82
|
41.457.119,00 |
13:59 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-2,53
|
211.418.504,88 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
1,17
|
4.191.046,95 |
13:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,82
|
0,57
|
5.508.091,39 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,98
|
-0,46
|
2.546.864,42 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-0,19
|
23.569.612,30 |
13:53 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0,99
|
18.881.185,85 |
13:59 |
|
OZKGY OZAK GMYO
|
14,13
|
-0,77
|
27.089.091,19 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,53
|
-4,71
|
3.182.376,46 |
13:58 |
|
OZSUB OZSU BALIK
|
17,83
|
-2,09
|
5.323.548,86 |
13:58 |
|
OZYSR OZYASAR TEL
|
42,12
|
1,25
|
35.979.597,02 |
13:58 |
|
PAGYO PANORA GMYO
|
86,15
|
1,35
|
11.333.985,80 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,00
|
377.160.381,62 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,30
|
-2,13
|
6.758.409,40 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
1,93
|
137.800.718,99 |
13:59 |
|
PARSN PARSAN
|
98,65
|
-0,35
|
8.348.882,05 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,80
|
-2,50
|
184.232.357,10 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
-0,37
|
257.689.339,46 |
13:59 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
-3,84
|
12.869.456,28 |
13:58 |
|
PEKGY PEKER GMYO
|
10,71
|
-10,00
|
1.258.608.851,02 |
13:59 |
|
PENGD PENGUEN GIDA
|
7,60
|
-0,91
|
7.488.013,68 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-1,42
|
7.266.571,15 |
13:59 |
|
PETKM PETKIM
|
16,51
|
-1,61
|
419.864.380,20 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,17
|
-1,93
|
6.684.021,46 |
13:58 |
|
PGSUS PEGASUS
|
201,30
|
-1,85
|
1.752.989.513,10 |
13:59 |
|
PINSU PINAR SU
|
11,37
|
-2,90
|
37.125.753,94 |
13:58 |
|
PKART PLASTIKKART
|
71,70
|
-1,38
|
4.570.256,40 |
13:58 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-3,26
|
51.876.857,30 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-2,31
|
20.477.418,08 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,02
|
-0,48
|
7.054.246,24 |
13:59 |
|
PNSUT PINAR SUT
|
11,04
|
0,00
|
10.008.653,89 |
13:58 |
|
POLHO POLISAN HOLDING
|
15,96
|
0,13
|
13.186.255,56 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
-3,20
|
141.256.825,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-1,11
|
6.115.247,64 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,92
|
1,24
|
29.666.800,64 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
-0,62
|
8.371.265,09 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,16
|
0,08
|
1.277.702,43 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
-1,32
|
4.712.762,30 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,46
|
0,00
|
162.327.534,04 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-0,28
|
1.644.118,85 |
13:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
2.340.672,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50
|
-3,85
|
146.063.229,58 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
232,70
|
0,82
|
161.852.102,40 |
13:58 |
|
RAYSG RAY SIGORTA
|
217,10
|
-3,77
|
80.274.901,60 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
4,99
|
170.857.905,62 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-0,57
|
49.748.592,20 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,32
|
-1,08
|
3.541.983,68 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-2,12
|
3.348.886,16 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-2,31
|
28.373.265,87 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,82
|
4,27
|
128.098.736,28 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,94
|
-1,00
|
41.909.076,31 |
13:58 |
|
RYGYO REYSAS GMYO
|
24,00
|
-0,99
|
59.167.161,70 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
15,13
|
-0,66
|
191.103.476,69 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,70
|
-2,23
|
38.803.604,78 |
13:58 |
|
SAHOL SABANCI HOLDING
|
89,20
|
-1,38
|
1.440.327.946,50 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-2,06
|
3.468.533,34 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
3,60
|
4.249.341,98 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
5,65
|
75.499.788,60 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,78
|
2.150.873,28 |
13:58 |
|
SARKY SARKUYSAN
|
23,32
|
-1,52
|
470.775.466,56 |
13:59 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.717.316.481,55 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,42
|
-1,34
|
7.536.734,94 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,30
|
6,50
|
301.015.637,70 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,42
|
0,27
|
10.532.127,75 |
13:58 |
|
SEGYO SEKER GMYO
|
5,50
|
3,97
|
77.815.846,78 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
7,93
|
-0,38
|
1.536.470,75 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-1,64
|
2.689.279,96 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,31
|
25.612.202,00 |
13:58 |
|
SELVA SELVA GIDA
|
3,20
|
8,11
|
45.065.838,74 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
-1,60
|
14.129.892,22 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,24
|
959.085,90 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-2,14
|
2.619.246,53 |
13:59 |
|
SISE SISE CAM
|
39,40
|
-1,20
|
541.762.923,82 |
13:59 |
|
SKBNK SEKERBANK
|
7,52
|
-0,40
|
86.643.666,26 |
13:59 |
|
SKTAS SOKTAS
|
3,64
|
-1,09
|
12.018.026,07 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,00
|
-4,68
|
15.730.974,20 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-0,08
|
7.457.295,35 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
21,66
|
-1,63
|
6.563.095,84 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,34
|
-0,71
|
75.582.195,22 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
95,35
|
0,58
|
470.960.361,35 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,53
|
-0,22
|
67.468.343,29 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-1,13
|
15.911.855,61 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,50
|
-0,27
|
4.091.032,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
1.241.078,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
347.963,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,56
|
4.498.150,50 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
-0,95
|
101.311.666,35 |
13:58 |
|
SONME SONMEZ FILAMENT
|
186,50
|
7,80
|
16.183.419,00 |
13:58 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
32.301.742,14 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
568.823,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
10.351.000,00 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,18
|
0,45
|
43.928.846,28 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-0,22
|
10.642.779,13 |
13:59 |
|
TABGD TAB GIDA
|
220,90
|
-0,94
|
48.462.188,10 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
330,75
|
-3,15
|
31.573.149,50 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,03
|
-6,13
|
63.816.518,10 |
13:59 |
|
TATGD TAT GIDA
|
12,40
|
1,22
|
19.444.370,05 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
317,00
|
0,48
|
356.895.961,25 |
13:59 |
|
TBORG T.TUBORG
|
157,80
|
-1,38
|
9.288.483,00 |
13:58 |
|
TCELL TURKCELL
|
97,20
|
-1,62
|
1.631.763.038,30 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
76,70
|
1,99
|
313.448.911,55 |
13:59 |
|
TDGYO TREND GMYO
|
40,80
|
-2,25
|
14.521.940,98 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,08
|
-3,00
|
3.738.028.657,76 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
7,95
|
-3,87
|
59.839.805,96 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
156,60
|
1,49
|
3.519.967.276,40 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,81
|
-1,01
|
10.104.543,38 |
13:59 |
|
TGSAS TGS DIS TICARET
|
164,80
|
-0,72
|
11.487.084,80 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
-1,20
|
7.023.559.466,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
-2,20
|
65.947.027,45 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-0,09
|
59.427.599,42 |
13:58 |
|
TLMAN TRABZON LIMAN
|
92,60
|
-1,65
|
11.182.369,90 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
327,75
|
0,61
|
70.094.994,50 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-1,57
|
29.797.096,30 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
6,78
|
148.112.226,88 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
275,50
|
-1,87
|
391.607.582,75 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
-2,14
|
3.666.862.009,32 |
13:59 |
|
TRCAS TURCAS HOLDING
|
40,04
|
0,10
|
13.928.039,62 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
-1,54
|
165.939.099,95 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
76,80
|
-1,54
|
42.209.286,15 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
585,00
|
2,45
|
228.835.698,50 |
13:59 |
|
TRILC TURK ILAC SERUM
|
16,32
|
-1,63
|
21.657.863,46 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,10
|
-1,47
|
442.116.456,60 |
13:58 |
|
TSGYO TSKB GMYO
|
6,80
|
-1,16
|
5.511.186,74 |
13:54 |
|
TSKB T.S.K.B.
|
13,32
|
-1,33
|
146.883.239,59 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
168.164.666,87 |
13:58 |
|
TTKOM TURK TELEKOM
|
57,10
|
-2,97
|
1.073.669.257,10 |
13:59 |
|
TTRAK TURK TRAKTOR
|
538,00
|
-1,56
|
57.192.786,00 |
13:58 |
|
TUCLK TUGCELIK
|
4,94
|
-0,20
|
19.584.552,65 |
13:58 |
|
TUKAS TUKAS
|
2,53
|
-1,94
|
96.861.625,27 |
13:58 |
|
TUPRS TUPRAS
|
196,80
|
-1,16
|
1.323.743.724,00 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,94
|
-1,98
|
50.637.737,99 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86
|
-1,30
|
3.032.626,52 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
-0,26
|
244.092.258,21 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.686,00
|
-2,54
|
9.769.476,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,32
|
2,59
|
5.910.845,00 |
13:59 |
|
ULKER ULKER BISKUVI
|
113,60
|
-1,90
|
320.143.115,10 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,00
|
15.205.231,15 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
163,20
|
-0,49
|
5.440.882,20 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
-1,20
|
4.372.955,48 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
-2,38
|
9.825.639,45 |
13:58 |
|
USAK USAK SERAMIK
|
2,88
|
-2,37
|
48.704.135,85 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
1,46
|
1.052.482.874,84 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
-2,26
|
108.563.807,72 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
33.951.624,44 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
-2,16
|
6.930.972,80 |
13:58 |
|
VANGD VANET GIDA
|
43,08
|
0,19
|
9.787.718,82 |
13:56 |
|
VBTYZ VBT YAZILIM
|
15,62
|
-0,06
|
10.053.332,89 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-0,39
|
15.229.677,36 |
13:58 |
|
VERUS VERUSA HOLDING
|
345,00
|
-1,08
|
35.461.911,50 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,76
|
-1,65
|
29.609.911,37 |
13:59 |
|
VESTL VESTEL
|
28,58
|
-1,79
|
60.169.119,02 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
0,52
|
3.444.157,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
23.940.627,22 |
13:58 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
22.734.271,80 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,00
|
15.228.126,64 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
87,95
|
-2,49
|
51.415.375,05 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
-2,88
|
28.871.957,75 |
13:58 |
|
YATAS YATAS
|
39,80
|
-1,39
|
17.778.811,04 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
-0,51
|
10.335.326,88 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-0,99
|
1.580.927,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,62
|
-2,14
|
61.977.414,44 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-4,21
|
19.377.005,69 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
135,00
|
-0,74
|
10.848.055,30 |
13:58 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
1.220.449,28 |
13:55 |
|
YIGIT YIGIT AKU
|
22,68
|
-1,99
|
26.421.508,84 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
-0,32
|
3.354.125.462,02 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
5.780.954,84 |
13:59 |
|
YONGA YONGA MOBILYA
|
59,60
|
0,08
|
1.267.449,20 |
13:55 |
|
YUNSA YUNSA
|
7,37
|
-2,38
|
16.291.366,44 |
13:59 |
|
YYAPI YESIL YAPI
|
1,82
|
-2,15
|
62.348.815,86 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,86
|
-1,69
|
17.767.213,54 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
-3,03
|
9.964.750,93 |
13:59 |
|
ZERGY ZERAY GMYO
|
9,25
|
-2,63
|
99.913.370,82 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
52.215.295,18 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-1,39
|
17.436.352,40 |
13:56 |
