|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
0.83
|
31.334.219,59 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
3.14
|
28.508.012,64 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
11,85
|
1.54
|
60.771.901,21 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
0.53
|
10.056.811,30 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
7.77
|
193.975.205,58 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
32.578.240,20 |
15:58 |
|
ADGYO ADRA GMYO
|
57,00
|
-1.04
|
44.115.659,35 |
15:56 |
|
AEFES ANADOLU EFES
|
18,73
|
1.52
|
603.104.867,87 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,43
|
0.57
|
15.266.158,23 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-1.54
|
29.414.011,75 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70
|
2.49
|
90.377.386,30 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
1.03
|
31.160.599,79 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,19
|
0.84
|
1.186.277,55 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,10
|
-1.51
|
136.371.272,22 |
15:57 |
|
AHSGY AHES GMYO
|
14,68
|
-0.81
|
9.742.007,39 |
15:57 |
|
AKBNK AKBANK
|
72,50
|
0.90
|
7.920.508.124,85 |
15:58 |
|
AKCNS AKCANSA
|
246,00
|
0.86
|
39.955.270,00 |
15:58 |
|
AKENR AKENERJI
|
10,40
|
2.26
|
43.502.502,98 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,54
|
0.79
|
17.119.289,39 |
15:57 |
|
AKFIS AKFEN INSAAT
|
18,16
|
4.19
|
126.921.960,87 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
-0.71
|
118.357.211,56 |
15:58 |
|
AKGRT AKSIGORTA
|
6,21
|
1.97
|
33.588.541,26 |
15:58 |
|
AKHAN AKHAN UN
|
39,46
|
-1.35
|
76.488.086,32 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
247,00
|
0.73
|
3.262.395,50 |
15:57 |
|
AKSA AKSA
|
10,98
|
2.14
|
124.654.008,31 |
15:58 |
|
AKSEN AKSA ENERJI
|
79,45
|
0.82
|
203.801.113,95 |
15:58 |
|
AKSGY AKIS GMYO
|
9,86
|
-1.00
|
32.829.757,30 |
15:55 |
|
AKSUE AKSU ENERJI
|
31,66
|
6.60
|
117.940.240,80 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
0.48
|
1.892.117,55 |
15:56 |
|
ALARK ALARKO HOLDING
|
112,50
|
0.45
|
267.106.357,50 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,84
|
1.73
|
82.247.218,63 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,70
|
9.95
|
905.735.082,98 |
15:58 |
|
ALCAR ALARKO CARRIER
|
684,50
|
-0
|
6.714.715,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
0.69
|
22.652.077,50 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,60
|
2.70
|
40.203.392,82 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,53
|
-1.40
|
37.238.839,24 |
15:57 |
|
ALKA ALKIM KAGIT
|
8,04
|
2.68
|
21.061.117,30 |
15:58 |
|
ALKIM ALKIM KIMYA
|
15,52
|
1.44
|
18.859.673,81 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
456,00
|
0.11
|
369.500.140,25 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,31
|
-0.91
|
655.809.859,39 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
0.83
|
160.263.259,40 |
15:58 |
|
ALVES ALVES KABLO
|
1,27
|
2.42
|
61.380.104,01 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
207,10
|
1.52
|
296.489.571,00 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,86
|
1.03
|
10.614.844,75 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0.96
|
72.872.410,00 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
-0.99
|
38.637.337,38 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
1.59
|
66.712.134,60 |
15:58 |
|
ARCLK ARCELIK
|
93,40
|
2.58
|
122.462.825,95 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,00
|
-2.04
|
316.859.247,10 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
19,79
|
2.17
|
9.085.117,32 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,06
|
5.30
|
57.888.914,72 |
15:58 |
|
ARMGD ARMADA GIDA
|
182,70
|
-1.72
|
127.907.379,40 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,93
|
1.03
|
45.647.336,76 |
15:58 |
|
ARTMS ARTEMIS HALI
|
43,04
|
1.80
|
29.027.230,90 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
1.32
|
13.406.840,24 |
15:58 |
|
ASELS ASELSAN
|
394,00
|
1.48
|
8.539.620.103,75 |
15:58 |
|
ASGYO ASCE GMYO
|
11,17
|
0.54
|
16.101.602,41 |
15:58 |
|
ASTOR ASTOR ENERJI
|
300,75
|
1.95
|
6.286.775.761,00 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
47,92
|
2.79
|
11.079.477,38 |
15:58 |
|
ATAGY ATA GMYO
|
9,96
|
2.26
|
1.067.538,61 |
15:50 |
|
ATAKP ATAKEY PATATES
|
41,58
|
-0.38
|
4.074.399,58 |
15:58 |
|
ATATP ATP YAZILIM
|
307,75
|
-1.05
|
159.145.963,25 |
15:58 |
|
ATATR ATA TURIZM
|
13,23
|
2.40
|
145.952.024,04 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
98,50
|
1.91
|
298.146,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
0.85
|
4.904.073,53 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
135,00
|
9.76
|
3.957.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,60
|
10.00
|
43.846.707,77 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,20
|
-1.13
|
22.326.012,30 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-1.49
|
181.965.400,34 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
1.11
|
20.836.853,70 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,35
|
0.90
|
1.754.461,52 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
440,25
|
-0.11
|
19.194.335,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
25,68
|
-1.23
|
39.200.110,62 |
15:58 |
|
AYEN AYEN ENERJI
|
30,68
|
2.20
|
13.642.693,90 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
29,50
|
-1.47
|
742.428,00 |
13:55 |
|
AYGAZ AYGAZ
|
323,00
|
-0.84
|
350.781.608,50 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
12.094.283,76 |
15:58 |
|
BAGFS BAGFAS
|
26,76
|
3.16
|
21.404.481,34 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
171,20
|
0.06
|
422.182.317,70 |
15:58 |
|
BAKAB BAK AMBALAJ
|
38,22
|
1.92
|
4.650.977,58 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
77,95
|
-1.27
|
1.531.392,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,64
|
-0.46
|
364.803.055,30 |
15:58 |
|
BANVT BANVIT
|
151,70
|
1.81
|
17.434.968,50 |
15:57 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
6.233.485,55 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
548.564,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,74
|
0.68
|
11.760.492,06 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
1.43
|
17.307.138,09 |
15:58 |
|
BEGYO BATI EGE GMYO
|
3,40
|
0.89
|
6.165.574,67 |
15:58 |
|
BERA BERA HOLDING
|
13,82
|
1.47
|
60.895.936,50 |
15:58 |
|
BESLR BESLER GIDA
|
13,07
|
1.79
|
19.649.820,38 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
33,32
|
5.38
|
160.907.623,60 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,35
|
4.39
|
720.456.119,65 |
15:58 |
|
BEYAZ BEYAZ FILO
|
21,70
|
0.56
|
5.767.415,94 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,20
|
0.32
|
11.900.078,60 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,76
|
-0.10
|
17.122.332,62 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,38
|
1.51
|
21.561.194,67 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
16.921.784,00 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,75
|
-4.32
|
101.323.455,75 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
415,50
|
-0.06
|
2.158.139.156,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0.51
|
12.646.339,50 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-0.53
|
173.751.517,23 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,38
|
0.31
|
300.340.355,47 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,76
|
0.59
|
4.679.473,20 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
273.500.832,07 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
9,22
|
-3.86
|
602.187.687,22 |
15:58 |
|
BLCYT BILICI YATIRIM
|
2,34
|
7.83
|
97.625.786,41 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
39,02
|
-4.13
|
125.721.682,24 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
10,18
|
1.39
|
6.062.678,39 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
0.14
|
32.705.674,32 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
3.08
|
17.387.276,82 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,04
|
4.92
|
148.019.932,44 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,37
|
-8.92
|
275.388.677,72 |
15:58 |
|
BORSK BOR SEKER
|
6,76
|
2.89
|
77.591.823,38 |
15:58 |
|
BOSSA BOSSA
|
6,44
|
0.47
|
9.617.390,16 |
15:56 |
|
BRISA BRISA
|
76,15
|
1.94
|
7.992.791,15 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0.83
|
875.728,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0.90
|
2.215.150,01 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,40
|
-2.54
|
42.067.329,20 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,07
|
-0.94
|
115.716.592,19 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,53
|
1.70
|
574.938,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,50
|
0.28
|
865.307.008,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.656,00
|
0.12
|
41.997.277,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
24,96
|
4.09
|
181.152.750,48 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,89
|
1.83
|
573.940.721,55 |
15:57 |
|
BUCIM BURSA CIMENTO
|
5,66
|
-0.70
|
7.825.574,21 |
15:58 |
|
BULGS BULLS GSYO
|
31,68
|
0.06
|
48.550.971,84 |
15:58 |
|
BURCE BURCELIK
|
32,44
|
-1.70
|
25.051.990,90 |
15:58 |
|
BURVA BURCELIK VANA
|
640,50
|
-1.39
|
638.549.521,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
9.93
|
87.665.960,40 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,28
|
-1.34
|
30.346.770,32 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,31
|
-1.50
|
322.123.050,21 |
15:58 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.14
|
428.927,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,50
|
-9.03
|
257.853.799,75 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
79,15
|
0.19
|
170.243.757,65 |
15:58 |
|
CELHA CELIK HALAT
|
24,94
|
2.47
|
48.338.304,94 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,15
|
1.72
|
23.756.350,62 |
15:58 |
|
CEMTS CEMTAS
|
8,78
|
0.34
|
8.572.646,02 |
15:57 |
|
CEMZY CEM ZEYTIN
|
14,40
|
-0.69
|
91.392.054,37 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
2.31
|
6.727.848,96 |
15:49 |
|
CGCAM CAGDAS CAM
|
32,56
|
1.12
|
60.684.826,12 |
15:58 |
|
CIMSA CIMSA
|
44,86
|
2.47
|
279.166.589,94 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.599.601.578,30 |
15:58 |
|
CLEBI CELEBI
|
1.449,00
|
-0.14
|
19.590.289,00 |
15:58 |
|
CMBTN CIMBETON
|
1.519,00
|
-0.91
|
17.062.252,00 |
15:55 |
|
CMENT CIMENTAS
|
248,00
|
-1.78
|
746.470,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
1.35
|
11.847.333,27 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
119,80
|
-0.83
|
4.795.137,80 |
15:48 |
|
CRDFA CREDITWEST FAKTORING
|
26,04
|
0.15
|
19.538.314,12 |
15:56 |
|
CRFSA CARREFOURSA
|
294,50
|
4.99
|
471.919.539,75 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
2.32
|
15.025.356,62 |
15:56 |
|
CVKMD CVK MADEN
|
15,81
|
1.02
|
273.449.909,54 |
15:58 |
|
CWENE CW ENERJI
|
31,64
|
1.28
|
1.375.246.802,64 |
15:58 |
|
DAGI DAGI GIYIM
|
10,18
|
9.23
|
68.359.531,53 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,82
|
2.22
|
158.207.474,72 |
15:58 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
16.979.747,21 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,18
|
1.48
|
13.240.241,21 |
15:58 |
|
DENGE DENGE HOLDING
|
2,56
|
8.47
|
100.940.294,26 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
0.98
|
17.878.633,56 |
15:51 |
|
DERIM DERIMOD
|
35,12
|
2.45
|
5.032.892,66 |
15:46 |
|
DESA DESA DERI
|
9,76
|
0.10
|
14.037.491,88 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
41,24
|
4.51
|
38.107.985,20 |
15:58 |
|
DEVA DEVA HOLDING
|
93,70
|
1.35
|
47.576.028,85 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
95,60
|
7.05
|
53.689.964,05 |
15:58 |
|
DGGYO DOGUS GMYO
|
32,78
|
-0.12
|
2.555.973,16 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
7,18
|
0.56
|
20.055.999,45 |
15:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
589.652,00 |
13:55 |
|
DITAS DITAS BDY
|
20,30
|
-1.46
|
13.372.077,26 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.90
|
31.970.148,15 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,64
|
-0.56
|
265.392.271,59 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-0.61
|
12.588.514,85 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,50
|
0.67
|
6.261.863,81 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
163,60
|
0.43
|
92.053.831,70 |
15:58 |
|
DOCO DO-CO
|
11.355,00
|
-1.39
|
22.957.605,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,06
|
0.79
|
7.003.267,30 |
15:58 |
|
DOFRB DOF ROBOTIK
|
113,80
|
0.18
|
289.175.108,10 |
15:58 |
|
DOGUB DOGUSAN
|
68,80
|
3.77
|
43.318.408,45 |
15:58 |
|
DOHOL DOGAN HOLDING
|
21,92
|
0.55
|
52.670.381,98 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
0.54
|
5.502.325,18 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.324,00
|
0.17
|
1.425.194.079,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
119,80
|
-2.68
|
41.054.499,20 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
1.00
|
2.155.476,55 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
-3.29
|
28.664.169,34 |
15:56 |
|
DYOBY DYO BOYA
|
13,25
|
1.53
|
10.588.660,24 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,36
|
0.55
|
6.261.139,03 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
-1.35
|
25.703.051,55 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
72,05
|
-1.50
|
198.933.706,00 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
33,24
|
2.09
|
97.885.842,20 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
310,75
|
-0.16
|
26.871.842,50 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,54
|
-1.18
|
30.299.755,35 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
1.64
|
23.984.998,80 |
15:58 |
|
EFOR EFOR YATIRIM
|
18,27
|
2.07
|
751.661.489,60 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.047,50
|
-1.80
|
49.829.175,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,30
|
-1.48
|
45.757.198,42 |
15:54 |
|
EGEPO NASMED EGEPOL
|
14,36
|
3.01
|
52.023.794,70 |
15:58 |
|
EGGUB EGE GUBRE
|
107,30
|
1.04
|
27.837.573,00 |
15:58 |
|
EGPRO EGE PROFIL
|
37,84
|
0.26
|
24.625.115,64 |
15:58 |
|
EGSER EGE SERAMIK
|
2,93
|
1.03
|
4.423.686,29 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,90
|
1.74
|
108.763.985,64 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,56
|
0.62
|
2.095.040.026,55 |
15:58 |
|
EKIM EKIM TURIZM
|
17,89
|
1.65
|
119.418.878,58 |
15:58 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
317.098,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,85
|
0.41
|
20.835.836,64 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,68
|
1.79
|
8.089.530,31 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,54
|
1.61
|
40.262.721,88 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
0.93
|
31.194.939,65 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
797.120,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,90
|
-1.91
|
328.492.797,65 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,66
|
2.08
|
62.206.366,68 |
15:58 |
|
ENERY ENERYA ENERJI
|
10,80
|
-2.17
|
501.210.244,29 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0.44
|
236.613.205,70 |
15:58 |
|
ENKAI ENKA INSAAT
|
88,80
|
1.78
|
625.197.795,20 |
15:58 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
2.260.480,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,61
|
-0.43
|
67.824.859,19 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
1.42
|
25.385.210,52 |
15:58 |
|
EPLAS EGEPLAST
|
5,57
|
1.83
|
6.312.097,75 |
15:58 |
|
ERBOS ERBOSAN
|
146,90
|
0.89
|
2.986.038,20 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
44,80
|
3.42
|
26.541.365,62 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,16
|
2.58
|
3.009.072.001,90 |
15:58 |
|
ERSU ERSU GIDA
|
23,06
|
0.26
|
2.200.030,20 |
15:57 |
|
ESCAR ESCAR FILO
|
45,90
|
0.97
|
54.364.184,30 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
2.76
|
53.273.547,20 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
3.55
|
79.913.844,99 |
15:58 |
|
ETILR ETILER GIDA
|
6,03
|
5.98
|
68.295.851,85 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
16,12
|
-0.06
|
7.603.746,49 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-0.80
|
2.293.634,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,89
|
0.65
|
2.669.421,47 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
73,20
|
5.48
|
2.510.892.474,45 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
1.04
|
52.091.224,77 |
15:58 |
|
EUYO EURO YAT. ORT.
|
4,87
|
0.62
|
1.849.893,64 |
15:55 |
|
EYGYO EYG GMYO
|
2,62
|
1.95
|
14.414.705,99 |
15:58 |
|
FADE FADE GIDA
|
15,87
|
0.19
|
16.680.130,54 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4.85
|
384.546.936,87 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,33
|
3.28
|
11.414.061,72 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0.26
|
7.588.551,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
1.71
|
40.842.848,92 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
1.36
|
14.557.831,43 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
111,80
|
0.99
|
104.875.753,00 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
2,46
|
5.13
|
41.064.212,29 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,00
|
0.19
|
42.649.417,74 |
15:58 |
|
FROTO FORD OTOSAN
|
79,70
|
3.24
|
1.597.775.763,55 |
15:58 |
|
FZLGY FUZUL GMYO
|
8,24
|
3.13
|
81.083.668,82 |
15:58 |
|
GARAN GARANTI BANKASI
|
131,90
|
0.38
|
3.000.222.960,20 |
15:58 |
|
GARFA GARANTI FAKTORING
|
26,30
|
-0.60
|
11.616.467,48 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
526.768,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0.87
|
11.227.183,14 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
1.24
|
4.348.894,10 |
15:58 |
|
GENIL GEN ILAC
|
11,08
|
-1.07
|
141.696.008,39 |
15:58 |
|
GENKM GENTAS KIMYA
|
11,03
|
-1.08
|
256.547.592,20 |
15:58 |
|
GENTS GENTAS
|
5,24
|
1.75
|
24.037.536,09 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
36,98
|
-4.00
|
253.476.714,88 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,30
|
6.28
|
1.320.331.730,80 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
9.96
|
313.478.100,85 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
-1.12
|
884.653,47 |
15:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,60
|
0.49
|
12.003.828,90 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30
|
3.79
|
454.136.877,80 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
1.38
|
17.373.372,46 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-0.72
|
35.994.725,38 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,34
|
5.13
|
163.032.880,62 |
15:58 |
|
GOKNR GOKNUR GIDA
|
17,02
|
1.86
|
32.535.470,24 |
15:58 |
|
GOLDA GOLDA GIDA
|
12,41
|
1.72
|
121.133.130,35 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
296,50
|
1.63
|
11.000.600,25 |
15:58 |
|
GOODY GOOD-YEAR
|
2,73
|
3.02
|
40.687.957,64 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
1.30
|
10.188.291,50 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,40
|
1.88
|
2.721.381,77 |
15:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,50
|
-1.17
|
70.431.501,75 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
199,90
|
1.27
|
204.203.827,90 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
13,30
|
3.74
|
41.037.348,82 |
15:58 |
|
GSDHO GSD HOLDING
|
4,74
|
5.33
|
40.425.966,20 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
123.737.798,86 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
2.61
|
1.183.567.988,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00
|
-9.95
|
290.857.052,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
1.61
|
40.161.442,70 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
52,10
|
-1.61
|
27.739.162,50 |
15:57 |
|
HALKB T. HALK BANKASI
|
51,00
|
-6.16
|
3.905.873.568,70 |
15:58 |
|
HATEK HATAY TEKSTIL
|
12,99
|
1.48
|
10.906.660,72 |
15:55 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
255.053.692,50 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
2,44
|
1.24
|
46.719.332,59 |
15:58 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
10.801.822,94 |
15:58 |
|
HEKTS HEKTAS
|
2,80
|
6.06
|
1.711.153.495,51 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
-0.78
|
99.210.649,64 |
15:58 |
|
HLGYO HALK GMYO
|
4,55
|
-2.15
|
117.306.950,30 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
4.30
|
57.672.890,30 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,75
|
-0.28
|
149.138.750,25 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
35,68
|
-2.09
|
14.460.003,42 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,47
|
-3.14
|
2.375.950,24 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.26
|
72.536.721,52 |
15:58 |
|
HURGZ HURRIYET GZT.
|
7,49
|
1.49
|
23.697.248,10 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
19,29
|
-0.87
|
14.759.382,58 |
15:57 |
|
ICUGS ICU GIRISIM
|
3,97
|
-1.49
|
41.604.410,25 |
15:57 |
|
IDGYO IDEALIST GMYO
|
2,85
|
1.79
|
1.789.586,37 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,20
|
1.21
|
107.869.836,40 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,55
|
0.10
|
20.704.258,74 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
1.264.575,91 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
2.59
|
7.609.061,87 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0
|
28.430.398,10 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0.64
|
8.435.817,52 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
2.50
|
2.471.755,58 |
15:58 |
|
IMASM IMAS MAKINA
|
2,22
|
0.45
|
18.119.742,27 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
11,87
|
1.45
|
66.730.053,93 |
15:58 |
|
INFO INFO YATIRIM
|
4,89
|
1.24
|
303.334.447,31 |
15:58 |
|
INGRM INGRAM BILISIM
|
406,00
|
9.29
|
90.013.177,00 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0.26
|
663.642,60 |
13:55 |
|
INTEM INTEMA
|
248,70
|
1.55
|
11.989.852,65 |
15:50 |
|
INTET INTETRA TEKNOLOJI
|
78,30
|
-0.06
|
5.827.821.045,25 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,75
|
1.35
|
11.928.757,78 |
15:58 |
|
INVES INVESTCO HOLDING
|
738,00
|
-3.53
|
36.230.513,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0.99
|
717.265,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.425,00
|
-3.80
|
493.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
-0.54
|
6.492.336.529,36 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,15
|
3.53
|
127.400.928,05 |
15:58 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-0
|
15.557.401,27 |
15:57 |
|
ISGSY IS GIRISIM
|
15,99
|
1.14
|
64.961.403,75 |
15:58 |
|
ISGYO IS GMYO
|
23,50
|
-0.84
|
27.060.931,02 |
15:58 |
|
ISKPL ISIK PLASTIK
|
7,27
|
0.28
|
86.836.122,48 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,90
|
-1.74
|
159.067.380,12 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
2.57
|
5.692.322,58 |
15:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,45
|
-2.72
|
174.270.252,05 |
15:57 |
|
ISYAT IS YAT. ORT.
|
7,42
|
0.27
|
1.832.940,66 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
0.15
|
203.240.237,81 |
15:58 |
|
IZFAS IZMIR FIRCA
|
55,20
|
8.34
|
282.983.250,20 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
49,46
|
0.94
|
4.992.367,08 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,64
|
6.40
|
111.481.178,72 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
15,53
|
1.24
|
26.580.780,31 |
15:58 |
|
KAPLM KAPLAMIN
|
370,75
|
4.07
|
45.631.837,50 |
15:58 |
|
KARCL KARDEMIR CELIK
|
181,10
|
-2.06
|
324.483.899,70 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
8,08
|
-0.25
|
44.245.219,18 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
9.94
|
1.052.138.489,87 |
15:58 |
|
KARTN KARTONSAN
|
157,30
|
-1.69
|
42.929.364,60 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
1.09
|
76.278.111,51 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
1.26
|
12.698.105,96 |
15:58 |
|
KBORU KUZEY BORU
|
17,46
|
-0.80
|
117.222.417,78 |
15:58 |
|
KCAER KOCAER CELIK
|
14,11
|
1.51
|
120.488.076,90 |
15:58 |
|
KCHOL KOC HOLDING
|
218,50
|
1.58
|
4.628.996.460,80 |
15:58 |
|
KENT KENT GIDA
|
346,50
|
-1.35
|
1.205.295,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,86
|
6.75
|
3.837.255,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,00
|
1.39
|
9.262.484,05 |
15:58 |
|
KGYO KORAY GMYO
|
11,93
|
-2.05
|
163.310.397,49 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,06
|
0.38
|
5.415.576,88 |
15:58 |
|
KLGYO KILER GMYO
|
4,74
|
-0.21
|
19.153.778,55 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,50
|
0.91
|
20.282.540,60 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
27,94
|
1.60
|
10.946.598,32 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
1.063.372,47 |
13:55 |
|
KLRHO KILER HOLDING
|
62,75
|
-0.79
|
64.640.852,00 |
15:58 |
|
KLSER KALESERAMIK
|
23,36
|
1.65
|
18.011.263,48 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,14
|
2.87
|
48.654.712,22 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-0.32
|
50.864.819,45 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,06
|
-0.50
|
23.500.854,03 |
15:58 |
|
KNFRT KONFRUT TARIM
|
12,78
|
7.67
|
67.342.578,05 |
15:58 |
|
KOCMT KOC METALURJI
|
4,11
|
9.89
|
347.724.708,29 |
15:58 |
|
KONKA KONYA KAGIT
|
9,32
|
1.53
|
15.897.165,99 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
11.857.384,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.832,50
|
-1.10
|
33.890.937,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,12
|
2.40
|
37.837.300,55 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,70
|
4.08
|
127.341.593,45 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
12,15
|
0.50
|
16.431.747,58 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
98,55
|
3.79
|
1.032.271.524,55 |
15:58 |
|
KRDMA KARDEMIR (A)
|
55,60
|
-1.07
|
485.971.481,60 |
15:58 |
|
KRDMB KARDEMIR (B)
|
104,20
|
4.57
|
180.846.026,70 |
15:58 |
|
KRDMD KARDEMIR (D)
|
44,92
|
3.22
|
1.635.948.804,20 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,02
|
2.72
|
26.825.024,19 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
24,08
|
-2.90
|
17.343.726,96 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
87.711.643,54 |
15:52 |
|
KRSTL KRISTAL KOLA
|
8,78
|
0.46
|
12.108.542,98 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
4.01
|
2.741.976,26 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,28
|
2.70
|
9.904.972,96 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.145,00
|
-2.90
|
1.532.961,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,40
|
1.69
|
5.383.144.609,84 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,65
|
0.84
|
13.946.455,30 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
1.35
|
5.048.906,80 |
15:55 |
|
KUVVA KUVVA GIDA
|
184,00
|
-3.41
|
23.057.690,80 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
68,75
|
0.07
|
641.833.196,10 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,87
|
1.63
|
33.017.615,54 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
3.49
|
94.490.704,76 |
15:58 |
|
LIDER LDR TURIZM
|
22,36
|
-4.44
|
218.797.767,28 |
15:58 |
|
LIDFA LIDER FAKTORING
|
2,59
|
0.39
|
9.461.723,39 |
15:58 |
|
LILAK LILA KAGIT
|
28,42
|
0.78
|
50.547.397,86 |
15:58 |
|
LINK LINK BILGISAYAR
|
5,28
|
1.15
|
46.573.638,19 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,91
|
-0.46
|
12.871.520,79 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,44
|
2.28
|
45.228.134,64 |
15:58 |
|
LOGO LOGO YAZILIM
|
136,80
|
2.40
|
44.947.337,80 |
15:58 |
|
LRSHO LORAS HOLDING
|
2,44
|
1.24
|
13.906.198,45 |
15:57 |
|
LUKSK LUKS KADIFE
|
83,60
|
1.52
|
2.374.894,65 |
15:57 |
|
LXGYO LUXERA GMYO
|
9,14
|
1.22
|
33.202.694,56 |
15:58 |
|
LYDHO LYDIA HOLDING
|
143,70
|
-1.37
|
67.152.416,90 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.655,00
|
-2.93
|
56.041.582,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.10
|
18.188.844,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
2.09
|
20.431.030,02 |
15:58 |
|
MAGEN MARGUN ENERJI
|
33,66
|
-0.71
|
205.989.104,62 |
15:58 |
|
MAKIM MAKIM MAKINE
|
14,89
|
0.61
|
8.059.296,09 |
15:58 |
|
MAKTK MAKINA TAKIM
|
9,85
|
0.92
|
15.381.033,16 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
38,42
|
3.22
|
558.290.803,86 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
0.16
|
7.340.891,36 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0
|
107.059.286,30 |
15:58 |
|
MARTI MARTI OTEL
|
2,10
|
4.48
|
313.513.428,57 |
15:58 |
|
MASFN MASFEN ENERJI
|
38,74
|
1.41
|
199.095.744,72 |
15:58 |
|
MAVI MAVI GIYIM
|
36,20
|
-0.06
|
95.797.639,08 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,10
|
5.49
|
234.134.991,00 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,64
|
0.33
|
3.019.990,72 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
341.449,87 |
13:55 |
|
MEGMT MEGA METAL
|
48,04
|
3.98
|
202.423.633,58 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
1.01
|
11.924.757,89 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,56
|
9.95
|
18.259.137,61 |
15:48 |
|
MERCN MERCAN KIMYA
|
17,34
|
2.48
|
28.681.169,52 |
15:58 |
|
MERIT MERIT TURIZM
|
15,61
|
0.13
|
26.414.523,94 |
15:58 |
|
MERKO MERKO GIDA
|
1,25
|
0.81
|
28.614.061,53 |
15:58 |
|
METEN METGUN ENERJI
|
19,61
|
3.76
|
264.490.129,96 |
15:58 |
|
METRO METRO HOLDING
|
8,38
|
-1.30
|
33.584.965,30 |
15:58 |
|
MEYSU MEYSU GIDA
|
11,14
|
1.00
|
58.813.874,28 |
15:58 |
|
MGROS MIGROS TICARET
|
527,50
|
0.09
|
1.346.252.348,50 |
15:58 |
|
MHRGY MHR GMYO
|
3,29
|
2.17
|
4.854.755,56 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
248.277.724,48 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
51,00
|
9.21
|
565.356,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
1.45
|
10.441.456,44 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,03
|
2.44
|
8.314.378,72 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,20
|
3.29
|
23.207.238,01 |
15:56 |
|
MOGAN MOGAN ENERJI
|
14,09
|
1.73
|
136.675.482,16 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
1.26
|
34.260.878,38 |
15:58 |
|
MPARK MLP SAGLIK
|
424,50
|
-0.53
|
98.909.777,25 |
15:58 |
|
MRGYO MARTI GMYO
|
1,59
|
1.27
|
111.372.534,53 |
15:58 |
|
MRSHL MARSHALL
|
1.576,00
|
-0.25
|
15.981.974,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
6,02
|
2.56
|
20.215.560,16 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,42
|
7.46
|
38.245.041,28 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
0.47
|
861.058,61 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0.76
|
895.141,61 |
15:58 |
|
NATEN NATUREL ENERJI
|
5,15
|
1.98
|
19.700.008,70 |
15:58 |
|
NETAS NETAS TELEKOM.
|
101,10
|
-1.94
|
149.575.659,90 |
15:58 |
|
NETCD NETCAD YAZILIM
|
117,90
|
0.43
|
252.903.699,60 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
3.70
|
74.265.640,33 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,22
|
-0.71
|
26.601.444,40 |
15:58 |
|
NTHOL NET HOLDING
|
42,40
|
-0.61
|
30.091.454,46 |
15:58 |
|
NUGYO NUROL GMYO
|
9,08
|
0.67
|
5.914.142,67 |
15:55 |
|
NUHCM NUH CIMENTO
|
212,50
|
0.95
|
6.093.490,80 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
3.32
|
140.915.014,14 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
37,16
|
6.72
|
26.760.961,54 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
1.80
|
226.263.286,43 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
6.366.500,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
69,45
|
-0.79
|
145.829.328,15 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,10
|
-6.77
|
234.786.465,20 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1.38
|
43.686.204,30 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-0
|
5.965.812,56 |
15:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,64
|
1.34
|
82.106.156,68 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,60
|
2.38
|
847.094,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,70
|
0.97
|
200.482.813,85 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
6,92
|
0.87
|
12.790.523,14 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
3.29
|
14.101.782,84 |
15:58 |
|
OTKAR OTOKAR
|
315,50
|
1.12
|
72.239.614,50 |
15:57 |
|
OTTO OTTO HOLDING
|
137,00
|
2.09
|
32.974.531,80 |
15:58 |
|
OYAKC OYAK CIMENTO
|
21,78
|
1.02
|
138.511.000,64 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
40,36
|
-1.56
|
2.266.093,72 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-0.56
|
2.581.516,89 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,42
|
0.47
|
17.370.378,08 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
4.575,00
|
-2.24
|
91.641.750,00 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1.97
|
15.053.893,26 |
15:56 |
|
OZKGY OZAK GMYO
|
13,18
|
-0.30
|
15.039.489,47 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
0.95
|
4.971.949,38 |
15:55 |
|
OZSUB OZSU BALIK
|
39,30
|
0.92
|
145.655.483,88 |
15:58 |
|
OZYSR OZYASAR TEL
|
12,15
|
4.74
|
35.575.142,29 |
15:58 |
|
PAGYO PANORA GMYO
|
137,90
|
-0.07
|
10.502.180,10 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0.77
|
86.688.814,75 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
70,80
|
-0.70
|
10.166.233,95 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
12,57
|
0.16
|
35.594.890,78 |
15:58 |
|
PARSN PARSAN
|
70,40
|
-0.42
|
9.905.635,45 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,60
|
-7.45
|
929.737.000,70 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,63
|
2.19
|
121.888.905,00 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
31,40
|
0.83
|
35.271.409,42 |
15:57 |
|
PEKGY PEKER GMYO
|
10,42
|
-0.76
|
1.634.349.462,50 |
15:58 |
|
PENGD PENGUEN GIDA
|
9,22
|
3.25
|
15.988.793,16 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
1.94
|
11.654.647,32 |
15:58 |
|
PETKM PETKIM
|
22,06
|
9.97
|
1.933.661.608,64 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,19
|
4.19
|
66.834.517,86 |
15:58 |
|
PGSUS PEGASUS
|
148,80
|
0.07
|
755.903.486,00 |
15:58 |
|
PINSU PINAR SU
|
10,39
|
2.77
|
44.755.172,03 |
15:57 |
|
PKART PLASTIKKART
|
126,90
|
-0.86
|
26.106.708,70 |
15:58 |
|
PKENT PETROKENT TURIZM
|
122,90
|
0.41
|
6.157.585,80 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
3.32
|
126.554.590,56 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
1.36
|
13.964.225,10 |
15:57 |
|
PNSUT PINAR SUT
|
12,21
|
8.82
|
88.676.637,78 |
15:58 |
|
POLHO POLISAN HOLDING
|
22,80
|
1.79
|
31.113.385,08 |
15:58 |
|
POLTK POLITEKNIK METAL
|
4.012,50
|
-0.06
|
9.779.625,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
0.71
|
19.746.448,10 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,68
|
1.25
|
5.315.442,64 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
-0.84
|
29.523.056,13 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,80
|
3.80
|
78.544.614,25 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
151,50
|
0.87
|
30.772.195,60 |
15:58 |
|
PSGYO PASIFIK GMYO
|
3,11
|
2.64
|
185.849.747,18 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
561.090,20 |
13:55 |
|
QNBTR QNB BANK
|
178,80
|
-2.08
|
1.849.303,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-0
|
40.607.705,33 |
15:58 |
|
QUICK QUICK SIGORTA
|
61,55
|
2.41
|
230.464.892,40 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
263,25
|
-2.95
|
368.966.444,75 |
15:58 |
|
RAYSG RAY SIGORTA
|
151,90
|
-1.30
|
15.299.332,80 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
5,57
|
1.64
|
43.274.556,93 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
-3.97
|
963.042.693,90 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.75
|
3.263.917,60 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
26,14
|
-3.19
|
11.190.819,48 |
15:57 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
0.72
|
13.218.350,23 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,46
|
2.14
|
27.175.076,26 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,45
|
4.71
|
43.240.807,98 |
15:58 |
|
RYGYO REYSAS GMYO
|
45,18
|
-8.58
|
155.251.004,76 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
27,58
|
-2.54
|
247.234.086,94 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,78
|
2.28
|
76.497.845,08 |
15:58 |
|
SAHOL SABANCI HOLDING
|
93,60
|
1.08
|
1.822.311.383,00 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
1.16
|
3.515.557,88 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
54,30
|
1.12
|
12.392.049,60 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
-0
|
17.462.103,90 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
19,64
|
-1.16
|
3.814.742,61 |
15:58 |
|
SARAE SA-RA ENERJI
|
81,80
|
8.49
|
1.352.763.878,40 |
15:58 |
|
SARKY SARKUYSAN
|
23,98
|
2.13
|
65.117.646,08 |
15:57 |
|
SASA SASA POLYESTER
|
2,51
|
9.61
|
8.183.257.648,06 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,60
|
3.23
|
152.912.512,35 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,64
|
0.09
|
115.197.920,02 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,16
|
2.30
|
21.169.018,88 |
15:57 |
|
SEGYO SEKER GMYO
|
3,59
|
0.56
|
4.999.324,70 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
4,48
|
1.13
|
535.829,23 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
-2.02
|
9.894.058,55 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
359,00
|
0.84
|
379.002.158,25 |
15:58 |
|
SELVA SELVA GIDA
|
1,55
|
0.65
|
15.752.545,45 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,51
|
1.92
|
37.563.761,94 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
0.47
|
2.551.221,82 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
745.553,57 |
15:53 |
|
SISE SISE CAM
|
42,34
|
8.34
|
3.394.239.015,94 |
15:58 |
|
SKBNK SEKERBANK
|
6,21
|
-0.48
|
339.220.416,35 |
15:58 |
|
SKTAS SOKTAS
|
3,32
|
1.53
|
29.737.414,18 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,50
|
-9.96
|
20.840.603,90 |
15:56 |
|
SKYMD SEKER YATIRIM
|
17,10
|
9.76
|
104.835.341,22 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
0.18
|
12.353.613,36 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,58
|
0.47
|
108.495.208,54 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,46
|
0.58
|
56.790.107,43 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0.31
|
71.848.958,89 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,14
|
1.29
|
11.070.905,57 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-1.22
|
339.564,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
531.119,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,53
|
1.06
|
63.152.346,71 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
2.45
|
16.926.863,92 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
57,90
|
-0.17
|
166.546.918,50 |
15:58 |
|
SONME SONMEZ FILAMENT
|
135,20
|
0.30
|
2.180.388,30 |
15:57 |
|
SRVGY SERVET GMYO
|
2,48
|
2.48
|
34.743.497,71 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,04
|
1.10
|
53.510.808,84 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
919.794,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,14
|
1.22
|
16.805.344,62 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,74
|
3.15
|
110.304.074,08 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
0.74
|
28.750.134,07 |
15:58 |
|
SVGYO SAVUR GMYO
|
15,44
|
2.86
|
168.598.278,94 |
15:58 |
|
TABGD TAB GIDA
|
240,20
|
0.42
|
46.384.419,80 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
518,00
|
-0.48
|
67.321.012,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,64
|
0.26
|
82.243.268,42 |
15:58 |
|
TATGD TAT GIDA
|
17,73
|
1.26
|
25.059.635,11 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
-0.09
|
491.521.086,50 |
15:58 |
|
TBORG T.TUBORG
|
139,40
|
-3.06
|
27.751.674,00 |
15:58 |
|
TCELL TURKCELL
|
98,45
|
0.31
|
2.144.391.218,25 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
137,00
|
-3.25
|
192.714.560,40 |
15:58 |
|
TDGYO TREND GMYO
|
16,60
|
-0.12
|
12.677.100,86 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,00
|
-0
|
1.311.207.850,92 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
7,26
|
1.26
|
28.143.645,20 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
0.36
|
1.450.318.913,80 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,88
|
1.49
|
18.796.821,08 |
15:58 |
|
TGSAS TGS DIS TICARET
|
237,00
|
1.63
|
135.530.586,40 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0.42
|
8.335.307.135,50 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
204,10
|
-3.18
|
447.169.198,70 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.193.087.788,90 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,84
|
1.08
|
33.059.549,48 |
15:58 |
|
TLMAN TRABZON LIMAN
|
79,20
|
2.39
|
10.679.549,10 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,00
|
-0.82
|
234.367.911,00 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,15
|
2.27
|
34.944.177,95 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,04
|
0.14
|
84.641.987,74 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
3.28
|
1.182.567.443,75 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
-1.18
|
2.752.252.178,00 |
15:58 |
|
TRCAS TURCAS HOLDING
|
48,52
|
-1.38
|
47.646.582,38 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
103,60
|
-1.52
|
85.369.671,90 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-1.01
|
53.080.410,10 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.562,50
|
-1.72
|
329.640.270,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
1,04
|
-0.95
|
1.901.052,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,90
|
-1.02
|
271.801.231,40 |
15:58 |
|
TSGYO TSKB GMYO
|
5,86
|
0.86
|
6.336.885,82 |
15:57 |
|
TSKB T.S.K.B.
|
11,09
|
1.09
|
102.224.326,92 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0.97
|
221.634.622,01 |
15:58 |
|
TTKOM TURK TELEKOM
|
51,95
|
0.10
|
1.111.908.560,90 |
15:58 |
|
TTRAK TURK TRAKTOR
|
431,75
|
0.52
|
20.023.752,75 |
15:58 |
|
TUCLK TUGCELIK
|
3,95
|
3.67
|
25.154.491,05 |
15:58 |
|
TUKAS TUKAS
|
2,01
|
1.01
|
68.961.736,15 |
15:58 |
|
TUPRS TUPRAS
|
395,50
|
1.80
|
8.063.099.218,25 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,10
|
2.01
|
45.140.451,42 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
7.33
|
46.779.395,38 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
0.66
|
236.792.420,86 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,08
|
0.55
|
57.145.652,14 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
0.36
|
918.081.761,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
-0.45
|
2.273.127,86 |
15:57 |
|
ULKER ULKER BISKUVI
|
92,60
|
2.38
|
355.658.159,00 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
1.22
|
10.665.214,62 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
222,80
|
-2.58
|
31.968.828,20 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
2.41
|
40.072.378,48 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
0.57
|
5.928.276,49 |
15:58 |
|
USAK USAK SERAMIK
|
1,19
|
-0
|
26.663.584,33 |
15:58 |
|
USHOL US YATIRIM HOLDING
|
77,75
|
-0.83
|
19.751.684,90 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,94
|
-2.02
|
1.510.017.956,56 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
-0.54
|
43.934.769,17 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
0.88
|
29.205.452,50 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
66,15
|
0.23
|
5.072.348,25 |
15:58 |
|
VANGD VANET GIDA
|
90,50
|
-3.72
|
5.771.331,30 |
15:51 |
|
VBTYZ VBT YAZILIM
|
37,80
|
-3.08
|
44.199.582,76 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
33,48
|
0.36
|
7.281.658,92 |
15:52 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
11.091.905,50 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,11
|
2.00
|
240.603.171,80 |
15:58 |
|
VESTL VESTEL
|
27,30
|
3.17
|
535.904.066,90 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
120,50
|
5.70
|
510.251.474,10 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,68
|
-0.82
|
1.562.849,80 |
15:53 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
37.778.580,40 |
15:58 |
|
VKING VIKING KAGIT
|
20,36
|
-0.10
|
4.323.950,32 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
0.57
|
5.043.495,00 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
41,30
|
1.32
|
31.441.753,24 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,69
|
1.62
|
9.591.102,87 |
15:58 |
|
YATAS YATAS
|
30,58
|
0.92
|
17.047.748,44 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
5.00
|
35.315.275,14 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,10
|
0.77
|
179.906,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,40
|
0.50
|
314.479.679,52 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
7.145.322,21 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
219,30
|
-1.75
|
12.142.981,20 |
15:58 |
|
YIGIT YIGIT AKU
|
22,10
|
0.55
|
86.990.763,24 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
0.67
|
5.244.501.638,34 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
9.89
|
87.399.875,09 |
15:58 |
|
YONGA YONGA MOBILYA
|
44,02
|
1.43
|
316.121,44 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
2.45
|
41.857.439,05 |
15:58 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
938.199,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,98
|
1.22
|
42.541.458,98 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
0.94
|
7.635.341,24 |
15:56 |
|
ZERGY ZERAY GMYO
|
9,57
|
0.74
|
33.147.283,56 |
15:57 |
|
ZGYO Z GMYO
|
21,62
|
2.95
|
71.962.741,70 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,37
|
0.85
|
206.044.355,26 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
19,64
|
-0.30
|
3.900.595,00 |
15:53 |
