|
A1CAP A1 CAPITAL YATIRIM
|
16,70
|
1,40
|
36.894.382,66 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,24
|
0,06
|
11.501.545,82 |
11:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
-0,09
|
5.621.559,20 |
11:10 |
|
ADEL ADEL KALEMCILIK
|
36,92
|
1,82
|
51.945.227,14 |
11:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
76.150.393,24 |
11:11 |
|
ADGYO ADRA GMYO
|
63,70
|
0,55
|
19.505.163,25 |
11:11 |
|
AEFES ANADOLU EFES
|
20,62
|
0,88
|
283.045.719,30 |
11:11 |
|
AFYON AFYON CIMENTO
|
14,77
|
0,00
|
5.637.526,10 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
0,00
|
8.545.902,75 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
0,52
|
40.751.834,84 |
11:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,31
|
24.347.251,18 |
11:11 |
|
AGYO ATAKULE GMYO
|
8,02
|
-0,87
|
786.287,18 |
11:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
-3,69
|
61.074.212,36 |
11:11 |
|
AHSGY AHES GMYO
|
23,96
|
-1,80
|
8.741.221,38 |
11:11 |
|
AKBNK AKBANK
|
85,35
|
1,67
|
3.500.263.771,70 |
11:11 |
|
AKCNS AKCANSA
|
210,60
|
0,29
|
69.088.333,30 |
11:10 |
|
AKENR AKENERJI
|
11,21
|
0,36
|
9.142.624,99 |
11:11 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
38.529.824,29 |
11:10 |
|
AKFIS AKFEN INSAAT
|
22,72
|
0,62
|
15.457.076,38 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,22
|
-1,03
|
79.345.616,93 |
11:11 |
|
AKGRT AKSIGORTA
|
8,32
|
0,24
|
16.869.679,75 |
11:11 |
|
AKHAN AKHAN UN
|
31,54
|
0,25
|
2.660.221.282,08 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
221,10
|
0,55
|
2.042.553,40 |
11:08 |
|
AKSA AKSA
|
10,92
|
1,11
|
51.049.624,92 |
11:11 |
|
AKSEN AKSA ENERJI
|
71,15
|
1,64
|
141.449.298,40 |
11:11 |
|
AKSGY AKIS GMYO
|
8,80
|
0,34
|
1.558.770,44 |
11:10 |
|
AKSUE AKSU ENERJI
|
22,50
|
-0,44
|
10.933.547,26 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,03
|
2.840.219,32 |
11:11 |
|
ALARK ALARKO HOLDING
|
111,10
|
0,91
|
274.388.750,90 |
11:11 |
|
ALBRK ALBARAKA TURK
|
9,42
|
1,73
|
75.038.311,68 |
11:11 |
|
ALCAR ALARKO CARRIER
|
916,00
|
0,11
|
4.581.846,50 |
11:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90
|
-0,07
|
4.941.660,20 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
0,52
|
29.327.176,44 |
11:11 |
|
ALGYO ALARKO GMYO
|
5,40
|
1,12
|
16.807.396,98 |
11:10 |
|
ALKA ALKIM KAGIT
|
13,14
|
0,15
|
19.159.473,93 |
11:11 |
|
ALKIM ALKIM KIMYA
|
19,57
|
0,05
|
5.039.311,98 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,25
|
1,87
|
79.772.813,00 |
11:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,18
|
-0,92
|
399.817.206,85 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
0,06
|
46.849.229,78 |
11:11 |
|
ALVES ALVES KABLO
|
4,13
|
-6,14
|
616.354.473,37 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
0,37
|
3.205.519,29 |
11:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
0,61
|
4.065.097,87 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,70
|
-0,25
|
15.099.767,40 |
11:10 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
0,44
|
87.311.883,92 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
82,30
|
-0,48
|
2.892.928,85 |
11:11 |
|
ARCLK ARCELIK
|
127,60
|
3,99
|
280.716.813,00 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,48
|
0,41
|
26.311.529,50 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
0,57
|
2.640.151,16 |
11:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,86
|
-0,52
|
105.542.809,64 |
11:11 |
|
ARMGD ARMADA GIDA
|
85,50
|
1,12
|
47.905.773,40 |
11:10 |
|
ARSAN ARSAN HOLDING
|
4,62
|
-3,75
|
99.518.625,08 |
11:11 |
|
ARTMS ARTEMIS HALI
|
39,74
|
-0,60
|
20.474.990,44 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
3,59
|
6,21
|
137.820.265,31 |
11:11 |
|
ASELS ASELSAN
|
293,75
|
-0,09
|
1.734.083.725,00 |
11:11 |
|
ASGYO ASCE GMYO
|
11,54
|
0,79
|
5.685.754,94 |
11:11 |
|
ASTOR ASTOR ENERJI
|
176,70
|
2,14
|
2.674.521.473,70 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
-0,23
|
7.619.501,55 |
11:10 |
|
ATAGY ATA GMYO
|
13,79
|
0,51
|
701.333,19 |
11:07 |
|
ATAKP ATAKEY PATATES
|
57,65
|
0,17
|
5.850.465,00 |
11:11 |
|
ATATP ATP YAZILIM
|
154,00
|
-0,32
|
19.036.946,40 |
11:10 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
326.799,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,50
|
-2,54
|
5.070.499,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,55
|
-2,02
|
277.197,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,27
|
1,71
|
30.930.867,46 |
11:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
0,05
|
10.752.967,28 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
0,62
|
12.700.058,71 |
11:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-0,09
|
6.985.845,85 |
11:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,87
|
0,39
|
1.335.669,45 |
11:10 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
0,30
|
6.844.127,00 |
11:10 |
|
AYDEM AYDEM ENERJI
|
24,86
|
1,30
|
22.100.851,64 |
11:11 |
|
AYEN AYEN ENERJI
|
28,86
|
0,35
|
3.243.977,94 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
24,64
|
-0,81
|
118.395,20 |
09:55 |
|
AYGAZ AYGAZ
|
235,80
|
0,77
|
43.555.602,90 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,63
|
5.302.422,21 |
11:10 |
|
BAGFS BAGFAS
|
30,30
|
1,61
|
21.257.335,12 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
131,60
|
0,38
|
63.224.412,50 |
11:11 |
|
BAKAB BAK AMBALAJ
|
41,42
|
1,82
|
3.407.293,20 |
11:09 |
|
BALAT BALATACILAR BALATACILIK
|
103,30
|
-3,00
|
270.336,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,91
|
1,87
|
45.883.097,11 |
11:11 |
|
BANVT BANVIT
|
176,20
|
0,28
|
4.433.683,40 |
11:10 |
|
BARMA BAREM AMBALAJ
|
47,22
|
1,11
|
18.021.893,34 |
11:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
180.624,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,60
|
0,31
|
4.540.132,34 |
11:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
1,08
|
8.892.900,96 |
11:11 |
|
BEGYO BATI EGE GMYO
|
4,87
|
1,46
|
16.103.601,79 |
11:11 |
|
BERA BERA HOLDING
|
19,95
|
1,73
|
112.991.015,99 |
11:11 |
|
BESLR BESLER GIDA
|
15,10
|
3,71
|
71.879.412,21 |
11:10 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
1.503.903,52 |
11:11 |
|
BEYAZ BEYAZ FILO
|
30,80
|
-0,13
|
11.678.639,08 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,68
|
9.397.826,30 |
11:11 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
0,58
|
8.453.805,56 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,00
|
-2,91
|
68.752.623,63 |
11:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,33
|
1,27
|
31.057.179,08 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,50
|
0,49
|
6.223.223,25 |
11:11 |
|
BIMAS BIM MAGAZALAR
|
701,50
|
0,50
|
1.066.801.874,50 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
0,22
|
47.214.198,30 |
11:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,90
|
2,16
|
593.881.333,52 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
0,81
|
7.397.363,76 |
11:10 |
|
BIZIM BIZIM MAGAZALARI
|
32,04
|
0,38
|
1.150.197,50 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
10.603.885,18 |
11:11 |
|
BLCYT BILICI YATIRIM
|
48,96
|
0,95
|
32.737.564,94 |
11:10 |
|
BLUME BLUME METAL KIMYA
|
45,98
|
-1,50
|
28.187.353,34 |
11:11 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
0,50
|
8.434.677,24 |
11:11 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
0,27
|
33.759.352,70 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
13.951.147,65 |
11:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
-0,10
|
15.896.364,20 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
7.406.988,65 |
11:11 |
|
BORSK BOR SEKER
|
6,42
|
-0,31
|
13.522.440,75 |
11:10 |
|
BOSSA BOSSA
|
7,21
|
0,56
|
7.171.723,54 |
11:11 |
|
BRISA BRISA
|
92,20
|
0,93
|
2.020.291,65 |
11:10 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-0,22
|
2.206.430,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
0,66
|
1.274.248,53 |
11:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,70
|
0,18
|
13.393.042,20 |
11:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
0,00
|
12.545.420,58 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
30.059,91 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
773,50
|
0,78
|
422.414.739,00 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.410,00
|
1,30
|
137.596.247,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
29,84
|
0,13
|
32.086.050,62 |
11:11 |
|
BTCIM BATI CIMENTO
|
4,93
|
0,00
|
103.878.919,68 |
11:11 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,29
|
8.014.973,42 |
11:10 |
|
BULGS BULLS GSYO
|
46,74
|
1,17
|
65.274.908,26 |
11:11 |
|
BURCE BURCELIK
|
59,80
|
0,00
|
28.833.101,10 |
11:11 |
|
BURVA BURCELIK VANA
|
726,00
|
-5,78
|
24.448.023,50 |
11:11 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
0,17
|
16.843.270,10 |
11:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
-0,05
|
4.411.389,04 |
11:11 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,84
|
587.545.508,91 |
11:11 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
67.365,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
0,34
|
13.170.475,64 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
0,20
|
65.573.476,40 |
11:11 |
|
CELHA CELIK HALAT
|
10,50
|
0,96
|
7.311.494,29 |
11:11 |
|
CEMAS CEMAS DOKUM
|
5,81
|
0,69
|
33.330.718,54 |
11:11 |
|
CEMTS CEMTAS
|
12,90
|
-0,23
|
17.430.367,45 |
11:11 |
|
CEMZY CEM ZEYTIN
|
63,90
|
-0,62
|
22.206.528,15 |
11:10 |
|
CEOEM CEO EVENT MEDYA
|
22,76
|
-0,52
|
6.584.689,04 |
11:10 |
|
CGCAM CAGDAS CAM
|
38,72
|
1,95
|
40.393.802,34 |
11:11 |
|
CIMSA CIMSA
|
52,10
|
1,17
|
198.194.752,55 |
11:11 |
|
CLEBI CELEBI
|
1.841,00
|
-0,05
|
15.121.557,00 |
11:11 |
|
CMBTN CIMBETON
|
1.948,00
|
0,26
|
7.098.191,00 |
11:11 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
177.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
0,00
|
12.008.986,17 |
11:10 |
|
COSMO COSMOS YAT. HOLDING
|
224,70
|
-1,32
|
4.873.321,10 |
11:11 |
|
CRDFA CREDITWEST FAKTORING
|
72,15
|
-1,57
|
8.297.665,95 |
11:11 |
|
CRFSA CARREFOURSA
|
135,00
|
0,75
|
12.292.840,30 |
11:10 |
|
CUSAN CUHADAROGLU METAL
|
29,56
|
-1,14
|
8.287.185,76 |
11:11 |
|
CVKMD CVK MADEN
|
42,26
|
0,05
|
690.549.939,52 |
11:11 |
|
CWENE CW ENERJI
|
32,38
|
-0,98
|
174.169.215,86 |
11:11 |
|
DAGI DAGI GIYIM
|
6,40
|
-0,31
|
8.683.723,87 |
11:11 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
0,00
|
37.852.676,44 |
11:11 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
9.348.782,85 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
-0,85
|
13.675.666,64 |
11:11 |
|
DENGE DENGE HOLDING
|
2,93
|
5,40
|
46.237.633,09 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,97
|
0,50
|
30.373.946,39 |
11:11 |
|
DERIM DERIMOD
|
39,42
|
0,15
|
1.273.664,70 |
11:10 |
|
DESA DESA DERI
|
11,88
|
-0,08
|
1.111.260,54 |
11:11 |
|
DESPC DESPEC BILGISAYAR
|
48,84
|
0,21
|
2.121.117,14 |
11:10 |
|
DEVA DEVA HOLDING
|
77,65
|
0,39
|
6.923.540,90 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
0,00
|
1.131.844,20 |
11:09 |
|
DGGYO DOGUS GMYO
|
32,24
|
-1,10
|
1.377.086,16 |
11:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,37
|
3.975.443,03 |
11:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,48
|
195.339,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,16
|
-0,85
|
12.850.731,02 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,35
|
12.485.964,03 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,22
|
-0,71
|
42.014.166,93 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
4.814.240,38 |
11:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
0,17
|
5.184.821,82 |
11:10 |
|
DOAS DOGUS OTOMOTIV
|
237,80
|
1,11
|
191.906.793,50 |
11:11 |
|
DOCO DO-CO
|
9.745,00
|
0,10
|
20.981.397,50 |
11:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,90
|
0,57
|
9.067.498,58 |
11:11 |
|
DOFRB DOF ROBOTIK
|
89,20
|
1,08
|
157.663.154,95 |
11:11 |
|
DOGUB DOGUSAN
|
45,50
|
6,86
|
29.930.905,04 |
11:11 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0,94
|
143.337.241,84 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,26
|
-0,47
|
2.261.769,52 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
880,50
|
1,67
|
130.820.895,50 |
11:11 |
|
DUNYH DUNYA HOLDING
|
115,00
|
0,35
|
15.724.004,30 |
11:11 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
4,64
|
58.186.134,56 |
11:11 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
3,79
|
48.813.973,32 |
11:11 |
|
DYOBY DYO BOYA
|
14,82
|
-1,53
|
10.243.531,71 |
11:11 |
|
DZGYO DENIZ GMYO
|
10,04
|
1,62
|
96.276.038,02 |
11:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
0,57
|
6.984.377,35 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
125,00
|
2,54
|
216.393.619,50 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
24,70
|
0,24
|
55.701.908,02 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
337,75
|
2,12
|
81.121.848,00 |
11:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,26
|
-3,21
|
59.961.739,17 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
-0,46
|
11.497.021,34 |
11:11 |
|
EFOR EFOR YATIRIM
|
22,76
|
0,71
|
27.832.639,04 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
7.395,00
|
1,02
|
24.640.432,50 |
11:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,56
|
-0,06
|
10.082.122,92 |
11:11 |
|
EGEPO NASMED EGEPOL
|
11,44
|
-0,52
|
23.890.208,21 |
11:10 |
|
EGGUB EGE GUBRE
|
98,30
|
0,98
|
15.120.534,70 |
11:10 |
|
EGPRO EGE PROFIL
|
26,76
|
1,36
|
8.817.943,98 |
11:11 |
|
EGSER EGE SERAMIK
|
3,27
|
0,62
|
3.335.663,69 |
11:08 |
|
EKGYO EMLAK KONUT GMYO
|
25,16
|
3,54
|
2.223.915.811,98 |
11:11 |
|
EKIZ EKIZ KIMYA
|
130,90
|
-2,31
|
117.940,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,51
|
10.796.917,39 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,81
|
1,40
|
6.610.983,09 |
11:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,52
|
0,00
|
12.931.124,60 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
21,34
|
1,04
|
47.735.819,66 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,12
|
269.037,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
-1,16
|
17.533.946,50 |
11:11 |
|
ENERY ENERYA ENERJI
|
9,30
|
-2,21
|
62.048.671,35 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
0,09
|
37.077.942,50 |
11:11 |
|
ENKAI ENKA INSAAT
|
96,30
|
0,31
|
192.824.004,15 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,24
|
-1,81
|
20.584.311,76 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,91
|
0,76
|
38.552.211,43 |
11:11 |
|
EPLAS EGEPLAST
|
6,81
|
-1,16
|
3.389.277,06 |
11:11 |
|
ERBOS ERBOSAN
|
212,90
|
1,67
|
2.348.143,40 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
62,10
|
0,16
|
21.824.687,65 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
0,82
|
1.012.995.432,40 |
11:11 |
|
ERSU ERSU GIDA
|
17,98
|
0,11
|
979.693,13 |
11:11 |
|
ESCAR ESCAR FILO
|
26,68
|
0,76
|
19.025.716,04 |
11:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
0,00
|
10.248.474,07 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
0,74
|
88.539.218,47 |
11:11 |
|
ETILR ETILER GIDA
|
4,14
|
0,00
|
4.494.028,78 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,60
|
3.063.203,78 |
11:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,59
|
-0,44
|
2.887.766,28 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,46
|
-0,42
|
1.537.919,03 |
11:11 |
|
EUPWR EUROPOWER ENERJI
|
41,34
|
1,22
|
126.380.635,80 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-0,36
|
62.345.445,46 |
11:11 |
|
EUYO EURO YAT. ORT.
|
17,82
|
-0,17
|
906.490,76 |
11:08 |
|
EYGYO EYG GMYO
|
3,45
|
1,17
|
3.575.620,98 |
11:11 |
|
FADE FADE GIDA
|
15,93
|
0,31
|
1.589.235,84 |
11:11 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
93.953.830,22 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
-1,03
|
2.074.772,29 |
11:10 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
0,85
|
4.524.050,25 |
11:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
0,93
|
19.542.657,09 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-0,56
|
212.349.705,29 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
0,00
|
17.547.875,70 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
1,10
|
24.191.421,92 |
11:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,08
|
0,67
|
102.559.235,20 |
11:11 |
|
FROTO FORD OTOSAN
|
120,70
|
0,42
|
400.235.746,10 |
11:11 |
|
FZLGY FUZUL GMYO
|
12,21
|
-0,16
|
19.716.493,77 |
11:11 |
|
GARAN GARANTI BANKASI
|
156,40
|
1,23
|
1.408.324.827,30 |
11:11 |
|
GARFA GARANTI FAKTORING
|
28,80
|
-0,55
|
4.843.454,60 |
11:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,50
|
4,26
|
287.499,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,21
|
0,81
|
20.174.595,49 |
11:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,28
|
1,07
|
3.998.386,98 |
11:10 |
|
GENIL GEN ILAC
|
8,26
|
0,36
|
60.148.387,12 |
11:11 |
|
GENTS GENTAS
|
10,27
|
0,20
|
29.676.975,78 |
11:11 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
282.970.904,16 |
11:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,25
|
1,24
|
40.781.482,75 |
11:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
0,56
|
61.080.973,80 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
-0,44
|
1.151.020,73 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,80
|
-0,07
|
5.731.713,60 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,70
|
0,69
|
74.949.787,00 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
0,88
|
6.078.053,98 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
0,78
|
8.018.341,48 |
11:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,28
|
-2,09
|
15.386.040,12 |
11:11 |
|
GOKNR GOKNUR GIDA
|
22,14
|
1,19
|
22.643.652,54 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
365,25
|
-0,14
|
8.595.775,00 |
11:10 |
|
GOODY GOOD-YEAR
|
16,07
|
0,94
|
3.927.050,98 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
27,24
|
1,49
|
15.034.834,10 |
11:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,79
|
1,66
|
3.623.399,24 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
0,41
|
13.815.633,25 |
11:10 |
|
GRTHO GRAINTURK HOLDING
|
258,75
|
1,77
|
145.902.277,75 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
0,29
|
1.210.897,13 |
11:11 |
|
GSDHO GSD HOLDING
|
5,12
|
0,59
|
4.444.137,79 |
11:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
49.112.513,52 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
564,00
|
3,87
|
622.229.648,50 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
266,00
|
-0,37
|
124.028.841,25 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,60
|
22.707.929,76 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
51,95
|
1,76
|
113.140.527,80 |
11:11 |
|
HALKB T. HALK BANKASI
|
46,90
|
1,96
|
1.250.131.053,56 |
11:11 |
|
HATEK HATAY TEKSTIL
|
15,50
|
0,52
|
11.637.484,09 |
11:11 |
|
HATSN HATSAN GEMI
|
41,20
|
0,44
|
15.733.931,94 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
0,85
|
105.359.825,25 |
11:11 |
|
HEDEF HEDEF HOLDING
|
80,40
|
2,62
|
219.300.981,60 |
11:11 |
|
HEKTS HEKTAS
|
3,47
|
2,66
|
269.444.499,19 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,39
|
0,60
|
13.877.153,18 |
11:11 |
|
HLGYO HALK GMYO
|
4,63
|
1,09
|
50.585.202,03 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
0,71
|
14.390.917,70 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,85
|
0,93
|
9.533.679,25 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
44,36
|
0,05
|
5.086.436,66 |
11:11 |
|
HUBVC HUB GIRISIM
|
4,16
|
1,71
|
12.005.894,44 |
11:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,19
|
17.689.592,28 |
11:10 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,72
|
5.447.915,15 |
11:11 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
1,05
|
2.750.458,41 |
11:09 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,37
|
11.371.474,33 |
11:11 |
|
IDGYO IDEALIST GMYO
|
4,29
|
1,18
|
3.620.668,02 |
11:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,90
|
155.622.700,25 |
11:10 |
|
IHAAS IHLAS HABER AJANSI
|
44,66
|
1,32
|
80.679.257,82 |
11:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
480.286,01 |
11:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
1.060.446,27 |
11:11 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
60.219.360,65 |
11:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
10.015.082,64 |
11:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
1.878.544,73 |
11:11 |
|
IMASM IMAS MAKINA
|
4,70
|
1,73
|
55.732.085,58 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
0,24
|
6.201.656,98 |
11:11 |
|
INFO INFO YATIRIM
|
4,27
|
0,95
|
33.023.191,00 |
11:10 |
|
INGRM INGRAM BILISIM
|
427,75
|
0,71
|
2.363.352,75 |
11:10 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
276.626,25 |
09:55 |
|
INTEM INTEMA
|
411,75
|
4,24
|
31.546.192,75 |
11:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
0,92
|
45.983.412,15 |
11:11 |
|
INVES INVESTCO HOLDING
|
234,00
|
0,21
|
2.457.636,80 |
11:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,30
|
0,97
|
162.268,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
440.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,23
|
0,58
|
3.530.370.156,75 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,66
|
0,60
|
51.511.074,02 |
11:11 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,80
|
4.257.426,16 |
11:11 |
|
ISGSY IS GIRISIM
|
89,10
|
0,11
|
21.404.593,35 |
11:11 |
|
ISGYO IS GMYO
|
22,34
|
-1,50
|
65.349.894,08 |
11:11 |
|
ISKPL ISIK PLASTIK
|
12,32
|
2,41
|
88.727.261,53 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,32
|
0,58
|
71.574.818,64 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,30
|
3.693.354,69 |
11:11 |
|
ISYAT IS YAT. ORT.
|
9,30
|
0,54
|
2.932.580,60 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-0,21
|
53.980.906,05 |
11:11 |
|
IZFAS IZMIR FIRCA
|
55,15
|
0,36
|
42.122.968,70 |
11:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-0,76
|
4.551.793,15 |
11:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
0,00
|
5.969.405,92 |
11:10 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,50
|
19.591.426,68 |
11:11 |
|
KAPLM KAPLAMIN
|
402,25
|
0,56
|
6.955.333,75 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
9,85
|
-0,81
|
32.680.525,92 |
11:11 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
1,07
|
35.158.105,26 |
11:11 |
|
KARTN KARTONSAN
|
83,00
|
0,18
|
3.871.900,00 |
11:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
139.924.753,64 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,49
|
1,86
|
54.624.596,96 |
11:11 |
|
KBORU KUZEY BORU
|
19,25
|
2,94
|
99.572.894,09 |
11:11 |
|
KCAER KOCAER CELIK
|
11,68
|
1,39
|
55.093.831,99 |
11:11 |
|
KCHOL KOC HOLDING
|
213,10
|
2,75
|
4.037.224.425,60 |
11:11 |
|
KENT KENT GIDA
|
611,00
|
-0,08
|
1.011.816,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
296,25
|
-2,23
|
595.660,75 |
11:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
95.435,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,28
|
-0,19
|
27.939.402,20 |
11:11 |
|
KGYO KORAY GMYO
|
7,28
|
-0,95
|
4.731.005,26 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,30
|
0,93
|
4.368.150,36 |
11:10 |
|
KLGYO KILER GMYO
|
7,13
|
2,74
|
127.433.708,68 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,36
|
0,33
|
17.901.249,60 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
1,25
|
8.232.179,08 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
360.105,20 |
09:55 |
|
KLRHO KILER HOLDING
|
473,50
|
-8,77
|
511.447.847,75 |
11:11 |
|
KLSER KALESERAMIK
|
28,94
|
-0,07
|
8.627.772,30 |
11:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
1,13
|
23.258.853,39 |
11:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,75
|
1,57
|
81.570.413,35 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
1,41
|
6.132.560,50 |
11:11 |
|
KNFRT KONFRUT TARIM
|
13,15
|
1,70
|
22.556.465,13 |
11:11 |
|
KOCMT KOC METALURJI
|
2,76
|
0,73
|
11.605.221,12 |
11:11 |
|
KONKA KONYA KAGIT
|
16,62
|
0,18
|
10.310.044,71 |
11:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,84
|
3,34
|
836.553.118,79 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
0,39
|
9.163.407,50 |
11:09 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,69
|
5.683.914,82 |
11:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
1,01
|
7.470.395,55 |
11:10 |
|
KOTON KOTON MAGAZACILIK
|
16,78
|
0,78
|
5.510.804,06 |
11:11 |
|
KRDMA KARDEMIR (A)
|
29,20
|
-0,27
|
29.213.428,60 |
11:11 |
|
KRDMB KARDEMIR (B)
|
35,00
|
-1,30
|
4.934.440,70 |
11:11 |
|
KRDMD KARDEMIR (D)
|
31,02
|
-0,19
|
345.763.626,24 |
11:11 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0,31
|
18.005.351,94 |
11:10 |
|
KRONT KRON TEKNOLOJI
|
16,19
|
0,56
|
7.421.037,42 |
11:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-1,42
|
9.159.342,73 |
11:11 |
|
KRSTL KRISTAL KOLA
|
12,06
|
0,25
|
12.165.435,98 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
0,15
|
2.624.544,34 |
11:08 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,00
|
6.520.596,51 |
11:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
1.378.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,36
|
2,67
|
626.667.083,28 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,60
|
2,08
|
15.331.435,15 |
11:11 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
-0,18
|
5.388.011,00 |
11:10 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
131.859,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,30
|
1,12
|
92.377.224,20 |
11:11 |
|
KZBGY KIZILBUK GYO
|
13,22
|
-0,30
|
23.554.682,70 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
1,15
|
5.993.755,44 |
11:10 |
|
LIDER LDR TURIZM
|
76,65
|
-1,73
|
19.961.045,75 |
11:11 |
|
LIDFA LIDER FAKTORING
|
3,10
|
0,32
|
5.066.537,14 |
11:11 |
|
LILAK LILA KAGIT
|
31,84
|
0,70
|
80.092.054,60 |
11:11 |
|
LINK LINK BILGISAYAR
|
242,90
|
1,21
|
40.573.824,90 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,13
|
0,88
|
4.916.559,40 |
11:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,44
|
0,45
|
15.905.298,90 |
11:11 |
|
LOGO LOGO YAZILIM
|
155,60
|
0,26
|
15.286.126,50 |
11:11 |
|
LRSHO LORAS HOLDING
|
4,10
|
0,74
|
27.688.532,76 |
11:10 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,63
|
7.076.088,10 |
11:10 |
|
LYDHO LYDIA HOLDING
|
182,40
|
-1,08
|
24.989.299,90 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.365,00
|
-0,26
|
8.908.867,50 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50
|
-0,35
|
8.875.275,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,46
|
-0,72
|
2.892.305,08 |
11:11 |
|
MAGEN MARGUN ENERJI
|
45,34
|
-0,31
|
33.527.824,74 |
11:10 |
|
MAKIM MAKIM MAKINE
|
16,48
|
0,30
|
1.852.458,43 |
11:11 |
|
MAKTK MAKINA TAKIM
|
17,27
|
4,35
|
78.272.447,73 |
11:11 |
|
MANAS MANAS ENERJI YONETIMI
|
12,41
|
4,29
|
215.596.508,23 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
0,37
|
5.669.112,78 |
11:10 |
|
MARKA MARKA YATIRIM HOLDING
|
38,04
|
0,11
|
18.098.606,12 |
11:10 |
|
MARMR MARMARA HOLDING
|
2,90
|
5,07
|
405.456.429,34 |
11:11 |
|
MARTI MARTI OTEL
|
2,94
|
1,03
|
48.867.139,04 |
11:11 |
|
MAVI MAVI GIYIM
|
49,22
|
-0,97
|
71.424.701,32 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,27
|
2.130.735,10 |
11:09 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
526.486,20 |
09:55 |
|
MEGMT MEGA METAL
|
67,90
|
0,07
|
101.665.729,65 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
0,20
|
16.558.912,85 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
24,40
|
-0,49
|
3.702.826,02 |
11:10 |
|
MERCN MERCAN KIMYA
|
19,82
|
4,32
|
114.885.908,76 |
11:11 |
|
MERIT MERIT TURIZM
|
17,74
|
-0,06
|
9.295.115,85 |
11:11 |
|
MERKO MERKO GIDA
|
16,92
|
-1,46
|
55.084.953,34 |
11:11 |
|
METRO METRO HOLDING
|
5,73
|
-3,21
|
42.324.819,22 |
11:11 |
|
MEYSU MEYSU GIDA
|
14,19
|
1,36
|
246.872.194,27 |
11:11 |
|
MGROS MIGROS TICARET
|
673,00
|
-0,15
|
743.138.193,50 |
11:11 |
|
MHRGY MHR GMYO
|
3,76
|
0,00
|
1.900.993,76 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
1,58
|
243.307.648,46 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
2,21
|
72.900,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,32
|
0,39
|
10.016.501,95 |
11:10 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,44
|
2.498.764,63 |
11:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,88
|
1,68
|
21.684.516,60 |
11:11 |
|
MOGAN MOGAN ENERJI
|
9,04
|
0,44
|
7.480.520,21 |
11:10 |
|
MOPAS MOPAS MARKETCILIK
|
59,30
|
1,45
|
51.206.593,20 |
11:11 |
|
MPARK MLP SAGLIK
|
464,25
|
0,22
|
20.527.894,00 |
11:10 |
|
MRGYO MARTI GMYO
|
2,81
|
0,36
|
33.854.698,35 |
11:11 |
|
MRSHL MARSHALL
|
1.578,00
|
0,51
|
5.735.882,00 |
11:11 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,00
|
1.112.731,01 |
11:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
1,34
|
5.474.617,90 |
11:11 |
|
MTRYO METRO YAT. ORT.
|
11,16
|
0,09
|
1.246.508,17 |
11:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,44
|
1.962.575,84 |
11:05 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,07
|
20.587.786,37 |
11:11 |
|
NETAS NETAS TELEKOM.
|
64,25
|
0,16
|
5.958.791,35 |
11:11 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
386.183.740,80 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
45.378.502,10 |
11:11 |
|
NTGAZ NATURELGAZ
|
11,51
|
-0,43
|
6.545.785,34 |
11:11 |
|
NTHOL NET HOLDING
|
48,76
|
-0,45
|
5.768.412,20 |
11:11 |
|
NUGYO NUROL GMYO
|
10,59
|
0,00
|
7.857.533,64 |
11:11 |
|
NUHCM NUH CIMENTO
|
240,70
|
-0,12
|
29.223.138,60 |
11:10 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
1,30
|
47.780.170,88 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
0,00
|
5.465.797,62 |
11:11 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,50
|
50.209.862,16 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
367,00
|
6,38
|
142.397.575,00 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
74,70
|
-0,80
|
23.370.660,25 |
11:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,50
|
8,04
|
184.195.790,75 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
72,75
|
0,07
|
38.131.225,60 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
0,26
|
3.744.607,81 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,57
|
4.082.673,40 |
11:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,10
|
-0,36
|
135.371,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,83
|
2.522.595,70 |
11:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,29
|
11.910.376,91 |
11:09 |
|
OTKAR OTOKAR
|
447,25
|
0,73
|
57.102.319,25 |
11:11 |
|
OTTO OTTO HOLDING
|
337,25
|
1,50
|
18.645.633,50 |
11:11 |
|
OYAKC OYAK CIMENTO
|
26,50
|
0,99
|
81.668.986,90 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
5,28
|
9.681.082,70 |
11:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,12
|
1.021.648,03 |
11:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,20
|
-0,76
|
1.298.252,55 |
11:10 |
|
OZATD OZATA DENIZCILIK
|
170,20
|
0,71
|
86.624.824,00 |
11:11 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
5.080.088,05 |
11:08 |
|
OZKGY OZAK GMYO
|
14,91
|
0,54
|
14.680.535,60 |
11:10 |
|
OZRDN OZERDEN AMBALAJ
|
19,45
|
-2,31
|
12.059.199,78 |
11:10 |
|
OZSUB OZSU BALIK
|
20,88
|
0,97
|
4.757.898,92 |
11:09 |
|
OZYSR OZYASAR TEL
|
53,35
|
0,66
|
34.873.209,70 |
11:11 |
|
PAGYO PANORA GMYO
|
93,80
|
-0,11
|
979.111,40 |
11:11 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
213.769.752,70 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
90,95
|
-0,76
|
3.154.625,80 |
11:10 |
|
PAPIL PAPILON SAVUNMA
|
18,14
|
-0,49
|
50.077.144,10 |
11:11 |
|
PARSN PARSAN
|
101,50
|
0,89
|
4.688.345,70 |
11:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,05
|
116.434.949,20 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,62
|
0,88
|
74.049.144,12 |
11:10 |
|
PCILT PC ILETISIM MEDYA
|
23,54
|
-0,25
|
3.881.478,84 |
11:09 |
|
PEKGY PEKER GMYO
|
11,54
|
2,67
|
565.587.238,52 |
11:11 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,54
|
8.675.925,70 |
11:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
-0,07
|
7.206.595,66 |
11:10 |
|
PETKM PETKIM
|
18,90
|
0,80
|
211.029.248,61 |
11:11 |
|
PETUN PINAR ET VE UN
|
13,07
|
0,46
|
2.834.205,25 |
11:10 |
|
PGSUS PEGASUS
|
209,20
|
1,06
|
1.380.451.159,90 |
11:11 |
|
PINSU PINAR SU
|
11,33
|
0,27
|
6.847.812,96 |
11:11 |
|
PKART PLASTIKKART
|
72,50
|
1,54
|
3.695.471,30 |
11:10 |
|
PKENT PETROKENT TURIZM
|
163,60
|
1,18
|
58.142.912,00 |
11:11 |
|
PLTUR PLATFORM TURIZM
|
25,24
|
0,80
|
129.225.453,64 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
42,92
|
0,75
|
8.895.016,98 |
11:11 |
|
PNSUT PINAR SUT
|
12,49
|
-0,32
|
9.843.800,02 |
11:11 |
|
POLHO POLISAN HOLDING
|
17,73
|
2,31
|
14.277.389,19 |
11:11 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
0,20
|
14.757.340,00 |
11:10 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
-0,94
|
15.429.978,74 |
11:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
59,65
|
-2,93
|
110.445.762,20 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
0,19
|
13.537.027,02 |
11:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,39
|
1,70
|
5.472.676,66 |
11:10 |
|
PSDTC PERGAMON DIS TICARET
|
131,40
|
-1,20
|
4.650.865,40 |
11:11 |
|
PSGYO PASIFIK GMYO
|
2,61
|
2,76
|
123.307.978,49 |
11:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
58.485,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
1,70
|
893.545,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
0,00
|
60.802.188,43 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
174,70
|
-0,17
|
24.618.694,80 |
11:11 |
|
RAYSG RAY SIGORTA
|
232,10
|
1,71
|
19.639.753,50 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
0,73
|
20.118.573,61 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
0,57
|
16.719.745,20 |
11:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,85
|
7,64
|
14.593.258,09 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
0,18
|
3.167.570,16 |
11:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-0,25
|
12.939.971,33 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
33,48
|
-7,97
|
85.206.183,84 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,58
|
-0,24
|
20.635.507,06 |
11:11 |
|
RYGYO REYSAS GMYO
|
30,84
|
0,72
|
12.998.091,36 |
11:11 |
|
RYSAS REYSAS LOJISTIK
|
18,94
|
0,48
|
43.212.263,90 |
11:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,42
|
0,71
|
21.510.986,84 |
11:11 |
|
SAHOL SABANCI HOLDING
|
105,80
|
1,83
|
1.533.983.437,80 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-0,63
|
3.900.363,10 |
11:10 |
|
SANEL SANEL MUHENDISLIK
|
42,06
|
-0,38
|
4.673.484,02 |
11:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
0,28
|
8.207.312,08 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,27
|
1.899.089,22 |
11:04 |
|
SARKY SARKUYSAN
|
40,32
|
-3,40
|
275.192.686,88 |
11:11 |
|
SASA SASA POLYESTER
|
2,58
|
1,57
|
1.687.084.651,30 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,40
|
2,20
|
37.690.744,10 |
11:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,90
|
-0,05
|
20.018.041,30 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,72
|
-1,49
|
95.456.545,58 |
11:11 |
|
SEGYO SEKER GMYO
|
5,70
|
2,33
|
70.214.633,42 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
9,52
|
-0,21
|
3.083.963,69 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
4,93
|
-1,20
|
3.024.005,20 |
11:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,20
|
1,25
|
88.549.729,55 |
11:11 |
|
SELVA SELVA GIDA
|
2,54
|
1,60
|
33.117.661,45 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
2,92
|
28.635.862,36 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
3,52
|
6.770.927,72 |
11:09 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,70
|
1.408.216,98 |
11:09 |
|
SISE SISE CAM
|
48,08
|
0,84
|
909.652.908,68 |
11:11 |
|
SKBNK SEKERBANK
|
10,43
|
2,86
|
170.957.764,14 |
11:11 |
|
SKTAS SOKTAS
|
3,85
|
0,26
|
9.030.650,44 |
11:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,00
|
4,56
|
26.263.689,25 |
11:10 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,41
|
8.673.338,58 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
72.778.048,00 |
11:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,30
|
3,62
|
84.105.626,02 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
64,10
|
-0,39
|
50.431.648,45 |
11:11 |
|
SNGYO SINPAS GMYO
|
5,12
|
1,59
|
29.283.997,81 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
2,62
|
79.107.320,34 |
11:11 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,76
|
51.988,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
591.412,08 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-0,45
|
5.824.623,45 |
11:10 |
|
SOKM SOK MARKETLER TICARET
|
66,40
|
1,61
|
83.873.260,50 |
11:11 |
|
SONME SONMEZ FILAMENT
|
158,70
|
2,32
|
1.721.180,80 |
11:11 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
14.672.893,73 |
11:10 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
150.722,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,26
|
0,25
|
4.201.030,88 |
11:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,65
|
0,35
|
33.531.313,60 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
0,44
|
16.690.466,39 |
11:10 |
|
TABGD TAB GIDA
|
260,25
|
-0,29
|
18.360.071,50 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-0,12
|
25.311.019,50 |
11:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,17
|
0,69
|
28.561.710,04 |
11:11 |
|
TATGD TAT GIDA
|
14,21
|
0,50
|
5.073.162,71 |
11:11 |
|
TAVHL TAV HAVALIMANLARI
|
351,50
|
-0,99
|
352.197.485,50 |
11:11 |
|
TBORG T.TUBORG
|
176,00
|
0,80
|
11.037.570,60 |
11:10 |
|
TCELL TURKCELL
|
121,70
|
-0,33
|
806.197.887,70 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
88,55
|
-0,51
|
32.173.777,65 |
11:11 |
|
TDGYO TREND GMYO
|
26,60
|
2,23
|
8.815.392,56 |
11:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,82
|
-0,07
|
151.075.454,58 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
10,37
|
2,67
|
70.237.804,71 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,70
|
1,24
|
214.749.415,50 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,97
|
-1,06
|
13.973.018,85 |
11:10 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,06
|
7.362.872,80 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
0,15
|
3.775.272.428,50 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
85,70
|
2,94
|
161.846.694,65 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,89
|
12.415.834,96 |
11:10 |
|
TLMAN TRABZON LIMAN
|
100,10
|
0,20
|
3.682.996,20 |
11:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,25
|
0,06
|
33.369.249,00 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,90
|
0,17
|
38.368.889,40 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
26,18
|
-0,30
|
21.328.383,34 |
11:10 |
|
TOASO TOFAS OTO. FAB.
|
314,75
|
-0,16
|
312.991.389,00 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65
|
0,75
|
1.671.190.569,30 |
11:11 |
|
TRCAS TURCAS HOLDING
|
53,60
|
0,19
|
21.095.049,85 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
110,30
|
3,86
|
183.300.929,30 |
11:10 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
0,36
|
19.592.952,55 |
11:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
747,00
|
0,61
|
28.196.010,50 |
11:10 |
|
TRILC TURK ILAC SERUM
|
18,48
|
0,33
|
17.251.889,98 |
11:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
1,74
|
384.451.841,80 |
11:10 |
|
TSGYO TSKB GMYO
|
7,81
|
0,90
|
5.123.949,24 |
11:08 |
|
TSKB T.S.K.B.
|
13,65
|
0,44
|
148.452.866,00 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
139.366.419,72 |
11:11 |
|
TTKOM TURK TELEKOM
|
67,85
|
-0,44
|
298.213.256,70 |
11:11 |
|
TTRAK TURK TRAKTOR
|
547,50
|
0,46
|
37.899.998,00 |
11:11 |
|
TUCLK TUGCELIK
|
5,19
|
-1,14
|
28.999.136,88 |
11:11 |
|
TUKAS TUKAS
|
2,85
|
0,71
|
76.594.715,81 |
11:11 |
|
TUPRS TUPRAS
|
218,00
|
0,97
|
1.419.059.209,40 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
0,26
|
19.078.851,00 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
0,00
|
2.849.226,94 |
11:10 |
|
TURSG TURKIYE SIGORTA
|
12,48
|
-1,27
|
264.526.062,84 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
34,10
|
5,90
|
413.462.969,28 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
0,86
|
2.598.520,00 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,66
|
-0,06
|
2.179.237,28 |
11:09 |
|
ULKER ULKER BISKUVI
|
136,90
|
1,56
|
434.744.476,70 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,48
|
5.625.894,87 |
11:10 |
|
ULUSE ULUSOY ELEKTRIK
|
200,30
|
1,68
|
8.660.470,60 |
11:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-0,13
|
7.253.477,83 |
11:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,19
|
-1,55
|
24.271.149,98 |
11:10 |
|
USAK USAK SERAMIK
|
1,81
|
0,56
|
84.842.743,05 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
39,56
|
5,83
|
1.284.176.329,86 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
0,71
|
180.987.547,72 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,46
|
13.296.332,71 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
-0,59
|
6.901.688,70 |
11:11 |
|
VANGD VANET GIDA
|
65,80
|
4,86
|
13.935.385,70 |
11:11 |
|
VBTYZ VBT YAZILIM
|
21,34
|
-3,44
|
48.808.657,80 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
42,38
|
0,86
|
7.956.452,48 |
11:10 |
|
VERUS VERUSA HOLDING
|
261,25
|
-0,29
|
3.970.259,00 |
11:11 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
1,07
|
12.723.916,28 |
11:11 |
|
VESTL VESTEL
|
31,94
|
0,95
|
44.631.556,94 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
42,94
|
-2,76
|
6.748.136,78 |
11:10 |
|
VKGYO VAKIF GMYO
|
2,93
|
1,38
|
21.278.546,09 |
11:10 |
|
VKING VIKING KAGIT
|
32,40
|
0,37
|
4.938.313,86 |
11:09 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,78
|
16.861.472,53 |
11:10 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
2,06
|
62.645.646,90 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,75
|
2,86
|
11.557.882,75 |
11:11 |
|
YATAS YATAS
|
45,98
|
-0,48
|
5.453.810,52 |
11:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
0,00
|
6.020.125,82 |
11:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
122.795,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,54
|
0,87
|
82.278.733,90 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,52
|
15.404.441,53 |
11:11 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
0,06
|
2.225.474,20 |
11:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,60
|
0,08
|
15.445.086,02 |
11:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,12
|
0,85
|
2.640.687.924,38 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
9.536.756,30 |
11:10 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
57.600,00 |
09:55 |
|
YUNSA YUNSA
|
10,44
|
0,87
|
28.387.961,02 |
11:11 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
49.738.730,67 |
11:10 |
|
YYLGD YAYLA GIDA
|
14,09
|
0,07
|
42.119.305,31 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
0,92
|
7.185.871,54 |
11:11 |
|
ZERGY ZERAY GMYO
|
19,88
|
-4,70
|
349.336.728,22 |
11:11 |
|
ZGYO Z GMYO
|
31,66
|
-5,61
|
119.593.614,84 |
11:11 |
|
ZOREN ZORLU ENERJI
|
3,50
|
0,86
|
52.517.957,65 |
11:10 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
0,78
|
7.729.132,88 |
11:11 |
