|
A1CAP A1 CAPITAL YATIRIM
|
7,99
|
-4,54
|
355.834.973,17 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,24
|
-1,30
|
157.203.346,30 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
97,40
|
-2,21
|
12.574.146,20 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
28,44
|
-1,93
|
30.539.666,68 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
160.460.109,48 |
17:59 |
|
ADGYO ADRA GMYO
|
31,04
|
-3,30
|
20.869.863,70 |
17:59 |
|
AEFES ANADOLU EFES
|
135,90
|
-0,07
|
840.126.792,00 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,25
|
-2,16
|
14.608.581,74 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,30
|
0,71
|
63.460.316,50 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,00
|
-0,49
|
74.224.231,80 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,75
|
-3,57
|
86.886.618,29 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,45
|
0,31
|
4.596.060,21 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,74
|
0,42
|
83.293.160,78 |
17:59 |
|
AHSGY AHES GMYO
|
20,32
|
-1,84
|
26.554.999,10 |
17:59 |
|
AKBNK AKBANK
|
58,50
|
-0,17
|
4.256.545.828,60 |
17:59 |
|
AKCNS AKCANSA
|
133,30
|
-1,26
|
47.894.184,00 |
17:59 |
|
AKENR AKENERJI
|
10,61
|
-4,59
|
129.136.913,26 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,04
|
-1,45
|
60.877.842,44 |
17:59 |
|
AKFIS AKFEN INSAAT
|
23,82
|
1,88
|
518.358.566,44 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,74
|
-2,24
|
38.448.246,34 |
17:59 |
|
AKGRT AKSIGORTA
|
5,56
|
-1,94
|
22.267.936,62 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
184,80
|
-1,28
|
3.533.946,60 |
17:58 |
|
AKSA AKSA
|
8,87
|
-1,99
|
89.651.807,11 |
17:59 |
|
AKSEN AKSA ENERJI
|
32,54
|
-2,28
|
84.896.739,04 |
17:59 |
|
AKSGY AKIS GMYO
|
6,18
|
-1,44
|
12.225.574,44 |
17:59 |
|
AKSUE AKSU ENERJI
|
14,28
|
-3,71
|
1.837.822,58 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-2,40
|
5.633.888,89 |
17:59 |
|
ALARK ALARKO HOLDING
|
75,80
|
-3,01
|
211.875.678,75 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,90
|
0,00
|
97.912.585,62 |
17:59 |
|
ALCAR ALARKO CARRIER
|
814,00
|
-1,39
|
18.909.044,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,20
|
-4,20
|
44.754.980,90 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
-1,96
|
57.535.763,58 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,91
|
-1,59
|
23.787.012,21 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,49
|
-2,41
|
11.139.865,22 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,21
|
-2,80
|
8.925.675,19 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,08
|
-3,70
|
53.876.136,46 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,19
|
0,18
|
1.274.384.077,89 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
97,05
|
9,97
|
2.422.375.572,25 |
17:59 |
|
ALVES ALVES KABLO
|
29,02
|
-2,29
|
88.896.921,42 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-5,08
|
12.924.360,86 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,85
|
-1,60
|
14.211.301,43 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,85
|
-0,62
|
59.350.107,50 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
83,45
|
-1,82
|
138.184.510,55 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
49,00
|
-1,69
|
30.166.509,70 |
17:59 |
|
ARCLK ARCELIK
|
110,80
|
0,18
|
173.152.675,10 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,26
|
-3,73
|
71.814.321,94 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
29,88
|
-2,86
|
66.439.448,72 |
17:59 |
|
ARMGD ARMADA GIDA
|
34,94
|
-2,24
|
72.006.994,24 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,00
|
-2,41
|
11.948.807,11 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,54
|
-2,13
|
25.086.789,80 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,06
|
-2,87
|
26.579.276,19 |
17:59 |
|
ASELS ASELSAN
|
141,90
|
-1,80
|
3.205.779.652,60 |
17:59 |
|
ASGYO ASCE GMYO
|
10,50
|
-3,31
|
34.042.940,03 |
17:59 |
|
ASTOR ASTOR ENERJI
|
86,85
|
-3,71
|
871.352.341,10 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
51,15
|
-2,57
|
26.058.114,95 |
17:59 |
|
ATAGY ATA GMYO
|
10,55
|
-1,59
|
2.014.776,49 |
17:59 |
|
ATAKP ATAKEY PATATES
|
38,90
|
-1,77
|
14.073.221,10 |
17:59 |
|
ATATP ATP YAZILIM
|
75,75
|
-3,38
|
25.284.541,70 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
77,55
|
0,32
|
521.623,35 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-2,05
|
2.739.271,85 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
0,00
|
1.971.702,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
1,13
|
4.730.390,72 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
-2,76
|
120.799.944,14 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
-1,91
|
10.694.717,58 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
-0,68
|
82.935.696,20 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,60
|
9,95
|
37.756.865,00 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
390,75
|
-1,64
|
6.700.822,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
16,24
|
-3,04
|
41.340.883,78 |
17:59 |
|
AYEN AYEN ENERJI
|
23,14
|
-1,36
|
8.548.537,64 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
3,65
|
2.473.448,20 |
17:55 |
|
AYGAZ AYGAZ
|
131,90
|
1,46
|
132.449.396,90 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
35,60
|
-2,47
|
21.900.888,18 |
17:59 |
|
BAGFS BAGFAS
|
25,10
|
-1,95
|
22.766.453,74 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
40,82
|
-1,02
|
16.495.164,02 |
17:59 |
|
BAKAB BAK AMBALAJ
|
29,42
|
-0,07
|
22.476.026,10 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,76
|
1,36
|
1.898.874,48 |
17:55 |
|
BALSU BALSU GIDA
|
20,18
|
-2,32
|
188.478.882,19 |
17:59 |
|
BANVT BANVIT
|
183,40
|
-2,96
|
52.047.719,00 |
17:59 |
|
BARMA BAREM AMBALAJ
|
16,49
|
-0,72
|
15.362.763,70 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
-0,73
|
636.755,69 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,60
|
-2,98
|
16.381.985,58 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,98
|
0,27
|
150.967.738,70 |
17:59 |
|
BEGYO BATI EGE GMYO
|
10,34
|
10,00
|
118.587.412,69 |
17:59 |
|
BERA BERA HOLDING
|
13,86
|
-0,14
|
175.241.945,35 |
17:59 |
|
BESLR BESLER GIDA
|
13,22
|
-2,36
|
33.625.792,67 |
17:59 |
|
BEYAZ BEYAZ FILO
|
19,92
|
0,05
|
17.596.478,63 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-2,59
|
42.341.601,50 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
41,94
|
-3,05
|
102.053.886,40 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,82
|
-10,00
|
205.915.349,66 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-9,99
|
1.047.106.528,33 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
482,75
|
-3,26
|
2.264.125.908,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,25
|
3,27
|
159.273.117,30 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
180,30
|
-3,27
|
327.549.793,20 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,84
|
2,06
|
88.556.463,90 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
-3,21
|
5.437.740,04 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,66
|
70.159.058,53 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,41
|
-3,81
|
15.960.500,75 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
12,16
|
-1,62
|
10.775.528,78 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,84
|
5,96
|
344.015.546,82 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
52.193.352,19 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56
|
-4,12
|
158.244.485,19 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
71,30
|
-9,97
|
187.068.372,40 |
17:58 |
|
BORSK BOR SEKER
|
19,37
|
-3,54
|
55.820.758,47 |
17:59 |
|
BOSSA BOSSA
|
5,69
|
-1,39
|
11.754.444,86 |
17:59 |
|
BRISA BRISA
|
68,10
|
-2,30
|
13.799.452,60 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
6,73
|
-3,86
|
2.424.276,08 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,76
|
-1,17
|
1.867.390,94 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
-2,92
|
55.920.444,45 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,28
|
-3,51
|
33.852.672,23 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,11
|
-2,67
|
234.211,11 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
305,75
|
-2,24
|
84.514.560,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.707,00
|
-1,16
|
59.519.893,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
16,04
|
1,26
|
139.994.839,59 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,23
|
2,55
|
428.537.650,67 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,61
|
-1,49
|
11.914.262,67 |
17:59 |
|
BULGS BULLS GSYO
|
27,48
|
0,29
|
399.159.366,92 |
17:59 |
|
BURCE BURCELIK
|
14,87
|
-2,94
|
39.147.518,99 |
17:59 |
|
BURVA BURCELIK VANA
|
97,50
|
-2,50
|
3.349.151,20 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
83,25
|
-2,92
|
32.887.480,20 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,45
|
-3,15
|
9.361.334,00 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
193.710.467,07 |
17:59 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
2.463.592,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,82
|
1,77
|
75.832.142,06 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
47,06
|
-1,51
|
206.032.319,44 |
17:59 |
|
CELHA CELIK HALAT
|
18,85
|
-2,28
|
4.950.926,85 |
17:59 |
|
CEMAS CEMAS DOKUM
|
9,45
|
2,94
|
561.537.275,52 |
17:59 |
|
CEMTS CEMTAS
|
10,30
|
-3,01
|
53.457.660,76 |
17:59 |
|
CEMZY CEM ZEYTIN
|
13,70
|
-3,99
|
88.328.712,24 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
-3,75
|
20.063.168,74 |
17:59 |
|
CGCAM CAGDAS CAM
|
26,10
|
-0,99
|
53.904.761,76 |
17:59 |
|
CIMSA CIMSA
|
45,14
|
-1,87
|
309.987.374,80 |
17:59 |
|
CLEBI CELEBI
|
1.584,00
|
-3,12
|
173.576.064,00 |
17:59 |
|
CMBTN CIMBETON
|
1.848,00
|
-2,48
|
34.900.986,00 |
17:59 |
|
CMENT CIMENTAS
|
303,75
|
-3,26
|
1.747.200,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-1,35
|
23.276.333,63 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
-0,58
|
3.397.750,20 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
10,98
|
-3,85
|
24.119.207,41 |
17:59 |
|
CRFSA CARREFOURSA
|
73,85
|
-3,02
|
12.814.041,90 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
18,92
|
-2,37
|
5.853.339,49 |
17:59 |
|
CVKMD CVK MADEN
|
11,13
|
-2,28
|
114.101.666,44 |
17:59 |
|
CWENE CW ENERJI
|
13,81
|
-1,29
|
69.365.868,97 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,10
|
1,73
|
44.976.162,80 |
17:59 |
|
DAGI DAGI GIYIM
|
4,64
|
-1,28
|
24.853.253,30 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,86
|
-2,10
|
103.602.049,96 |
17:59 |
|
DARDL DARDANEL
|
1,65
|
-1,20
|
52.582.825,39 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,60
|
-3,84
|
86.627.531,96 |
17:59 |
|
DENGE DENGE HOLDING
|
2,00
|
-1,48
|
47.401.044,40 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,40
|
-9,98
|
362.275.061,34 |
17:59 |
|
DERIM DERIMOD
|
35,24
|
-2,49
|
11.456.439,16 |
17:59 |
|
DESA DESA DERI
|
9,61
|
0,10
|
13.025.079,27 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
-1,05
|
6.902.239,82 |
17:59 |
|
DEVA DEVA HOLDING
|
52,70
|
-1,86
|
12.845.777,60 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
62,10
|
-1,11
|
16.316.295,30 |
17:59 |
|
DGGYO DOGUS GMYO
|
29,38
|
-2,13
|
1.765.105,38 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-1,77
|
7.384.361,16 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,95
|
-0,75
|
1.234.262,28 |
17:55 |
|
DITAS DITAS DOGAN
|
22,20
|
4,52
|
113.384.064,46 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
27,20
|
3,90
|
107.720.095,46 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
6,78
|
0,89
|
26.576.746,79 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-2,70
|
18.142.615,80 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
169,00
|
-0,59
|
177.924.447,10 |
17:59 |
|
DOBUR DOGAN BURDA
|
323,25
|
1,02
|
100.096.632,00 |
17:59 |
|
DOCO DO-CO
|
7.587,50
|
-1,49
|
64.304.195,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
6,02
|
111.463.980,50 |
17:59 |
|
DOGUB DOGUSAN
|
16,94
|
-4,29
|
5.386.999,67 |
17:59 |
|
DOHOL DOGAN HOLDING
|
14,59
|
-0,07
|
164.590.505,83 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,38
|
-2,95
|
6.408.304,88 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
318,50
|
3,41
|
853.822.202,75 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
-2,56
|
7.029.467,97 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
13,57
|
-2,02
|
33.048.431,45 |
17:59 |
|
DYOBY DYO BOYA
|
12,42
|
-3,94
|
35.257.155,82 |
17:59 |
|
DZGYO DENIZ GMYO
|
5,52
|
-4,17
|
55.870.826,10 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,50
|
-1,14
|
13.784.114,96 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
42,02
|
-1,73
|
51.841.670,58 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
167,00
|
-2,45
|
28.507.710,30 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-2,16
|
22.704.798,00 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
27,04
|
-2,73
|
113.739.910,06 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
110,70
|
-0,72
|
143.606.628,60 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.490,00
|
-2,85
|
112.061.810,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,40
|
-0,65
|
19.683.537,58 |
17:58 |
|
EGEPO NASMED EGEPOL
|
6,10
|
-1,77
|
13.978.054,28 |
17:59 |
|
EGGUB EGE GUBRE
|
93,35
|
-4,06
|
70.188.816,45 |
17:59 |
|
EGPRO EGE PROFIL
|
18,35
|
-1,87
|
17.419.156,11 |
17:59 |
|
EGSER EGE SERAMIK
|
2,88
|
-3,03
|
7.014.422,61 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,41
|
-4,63
|
3.842.395.312,74 |
17:59 |
|
EKIZ EKIZ KIMYA
|
54,10
|
3,64
|
1.136.954,65 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,52
|
-4,19
|
53.611.858,24 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,14
|
-3,20
|
14.869.451,45 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
-3,79
|
49.509.424,12 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
41,50
|
-1,66
|
401.972.948,88 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
202,10
|
-1,41
|
2.382.590,70 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
-5,44
|
76.479.881,63 |
17:59 |
|
ENERY ENERYA ENERJI
|
6,32
|
0,32
|
337.581.731,71 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
53,80
|
-0,83
|
136.805.313,30 |
17:59 |
|
ENKAI ENKA INSAAT
|
62,25
|
-2,35
|
526.060.035,95 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,63
|
-1,51
|
19.795.539,27 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,66
|
-0,80
|
59.479.406,45 |
17:59 |
|
EPLAS EGEPLAST
|
4,84
|
-1,22
|
9.802.804,17 |
17:59 |
|
ERBOS ERBOSAN
|
140,20
|
-1,41
|
7.920.382,30 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
67,50
|
-3,85
|
25.607.198,15 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,58
|
-0,08
|
8.487.091.111,18 |
17:59 |
|
ERSU ERSU GIDA
|
15,30
|
-0,65
|
4.913.017,75 |
17:55 |
|
ESCAR ESCAR FILO
|
69,45
|
-2,05
|
34.622.518,70 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
-1,00
|
149.571.916,79 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
71,90
|
0,56
|
56.035.073,05 |
17:59 |
|
ETILR ETILER GIDA
|
8,99
|
2,51
|
227.430.948,99 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,05
|
-3,69
|
4.648.255,02 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
-1,69
|
3.883.520,68 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,16
|
-1,74
|
2.236.326,89 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
24,46
|
-1,77
|
81.033.623,98 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-6,90
|
773.537.108,34 |
17:59 |
|
EUYO EURO YAT. ORT.
|
10,00
|
-1,19
|
2.862.454,88 |
17:57 |
|
EYGYO EYG GMYO
|
2,28
|
-1,30
|
14.930.278,66 |
17:59 |
|
FADE FADE GIDA
|
12,22
|
-2,55
|
12.922.008,86 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
49,54
|
-2,38
|
272.814.922,74 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-3,35
|
12.979.619,91 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
-1,61
|
12.802.692,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,46
|
6,77
|
373.824.292,15 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-2,47
|
94.046.831,44 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
69,80
|
0,72
|
82.713.827,00 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
6,02
|
-1,95
|
12.319.136,84 |
17:59 |
|
FROTO FORD OTOSAN
|
82,75
|
-1,61
|
643.707.923,95 |
17:59 |
|
FZLGY FUZUL GMYO
|
33,96
|
-1,51
|
49.030.113,40 |
17:59 |
|
GARAN GARANTI BANKASI
|
115,00
|
-0,09
|
2.379.587.221,20 |
17:59 |
|
GARFA GARANTI FAKTORING
|
23,32
|
4,11
|
153.263.920,08 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
127.032.557,34 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,76
|
-1,50
|
7.933.783,65 |
17:59 |
|
GENIL GEN ILAC
|
149,20
|
-0,47
|
308.493.749,80 |
17:59 |
|
GENTS GENTAS
|
23,58
|
0,00
|
92.961.972,40 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
13,44
|
5,16
|
323.796.248,51 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,88
|
-1,57
|
86.100.099,04 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
104,30
|
3,06
|
221.788.443,90 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-2,82
|
4.575.885,41 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,00
|
0,00
|
48.404.313,90 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
0,00
|
228.810.275,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,46
|
-3,08
|
82.972.642,71 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,37
|
0,27
|
126.021.370,99 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,55
|
-2,70
|
19.800.252,45 |
17:59 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-2,57
|
53.898.922,82 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-2,19
|
40.275.027,25 |
17:59 |
|
GOODY GOOD-YEAR
|
15,32
|
-2,67
|
17.588.535,85 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
16,26
|
-1,33
|
50.837.519,00 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
-1,47
|
1.685.531,92 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
-1,15
|
160.380.810,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
374,25
|
-1,38
|
306.949.767,50 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,13
|
-2,98
|
22.833.998,96 |
17:59 |
|
GSDHO GSD HOLDING
|
3,51
|
-2,50
|
31.459.613,80 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-2,42
|
112.558.751,34 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
226,40
|
1,30
|
1.329.141.757,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
56,70
|
1,34
|
47.895.911,05 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
21,80
|
-1,54
|
19.593.769,28 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
215,70
|
-1,82
|
95.657.804,70 |
17:59 |
|
HALKB T. HALK BANKASI
|
20,10
|
-1,76
|
423.309.459,35 |
17:59 |
|
HATEK HATAY TEKSTIL
|
26,16
|
-0,68
|
20.289.300,40 |
17:59 |
|
HATSN HATSAN GEMI
|
35,66
|
-2,46
|
30.318.521,62 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
89.190.792,60 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,68
|
-4,09
|
89.627.460,31 |
17:59 |
|
HEKTS HEKTAS
|
2,92
|
-2,01
|
127.868.107,55 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,99
|
-2,63
|
22.290.221,86 |
17:59 |
|
HLGYO HALK GMYO
|
2,66
|
-1,48
|
72.986.529,48 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
45,92
|
-2,92
|
31.763.238,50 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,20
|
-3,39
|
210.358.804,45 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
0,00
|
25.405.477,40 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,62
|
-1,82
|
2.334.391,87 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-3,27
|
38.924.619,61 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-1,78
|
17.174.563,75 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,64
|
-0,07
|
79.113.954,31 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,03
|
360.584.420,06 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,47
|
-4,26
|
7.604.612,71 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,26
|
-3,77
|
171.326.291,83 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
28,98
|
2,62
|
92.047.018,48 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-1,01
|
3.295.988,03 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-1,49
|
55.208.334,94 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-2,86
|
228.139.616,41 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
5,00
|
184.178.678,85 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,99
|
41.057.436,23 |
17:59 |
|
IMASM IMAS MAKINA
|
2,90
|
-1,36
|
77.740.396,23 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,11
|
-1,77
|
20.285.162,78 |
17:59 |
|
INFO INFO YATIRIM
|
2,86
|
-5,30
|
363.762.431,36 |
17:59 |
|
INGRM INGRAM BILISIM
|
338,00
|
-3,70
|
8.669.164,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
365,00
|
-2,14
|
2.114.795,50 |
17:55 |
|
INTEM INTEMA
|
169,90
|
-3,03
|
12.100.419,30 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
1,66
|
285.550.280,84 |
17:59 |
|
INVES INVESTCO HOLDING
|
229,10
|
-2,51
|
10.693.386,60 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
61,20
|
-2,86
|
155.512.077,50 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
3.158.968,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
466.012,50
|
-5,76
|
3.602.280,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,50
|
0,97
|
3.301.154.417,63 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
-1,31
|
69.017.182,36 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,04
|
-1,23
|
35.143.449,64 |
17:59 |
|
ISGSY IS GIRISIM
|
37,32
|
8,93
|
229.993.788,68 |
17:59 |
|
ISGYO IS GMYO
|
15,65
|
-0,32
|
53.699.915,31 |
17:59 |
|
ISKPL ISIK PLASTIK
|
26,92
|
-9,97
|
71.962.972,26 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,88
|
-2,64
|
206.728.059,64 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
-1,39
|
4.630.126,31 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,52
|
11.855.318,11 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,05
|
-3,20
|
130.503.980,87 |
17:59 |
|
IZFAS IZMIR FIRCA
|
123,60
|
1,31
|
69.681.790,20 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
-0,89
|
4.142.830,36 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
-1,75
|
17.044.756,45 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
-2,22
|
30.504.694,55 |
17:59 |
|
KAPLM KAPLAMIN
|
209,10
|
-2,56
|
28.129.852,90 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
7,69
|
-2,41
|
23.115.360,61 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,04
|
-2,69
|
75.611.217,95 |
17:59 |
|
KARTN KARTONSAN
|
77,20
|
-2,65
|
14.567.506,45 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
7,34
|
1.892.170.352,00 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
-2,75
|
44.696.874,75 |
17:59 |
|
KBORU KUZEY BORU
|
12,80
|
-0,54
|
310.214.907,78 |
17:59 |
|
KCAER KOCAER CELIK
|
12,51
|
-2,57
|
80.535.097,27 |
17:59 |
|
KCHOL KOC HOLDING
|
143,30
|
-2,32
|
3.236.682.566,40 |
17:59 |
|
KENT KENT GIDA
|
675,50
|
-3,02
|
2.165.729,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-2,58
|
781.108,96 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
90,00
|
-1,53
|
35.275.973,45 |
17:59 |
|
KGYO KORAY GMYO
|
3,40
|
-0,29
|
16.450.054,12 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,64
|
-1,85
|
12.652.528,74 |
17:57 |
|
KLGYO KILER GMYO
|
5,10
|
-1,35
|
92.062.750,95 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94
|
-0,52
|
36.874.558,94 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,30
|
-7,91
|
166.092.996,34 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
6,22
|
-4,31
|
1.559.694,11 |
17:55 |
|
KLRHO KILER HOLDING
|
67,00
|
1,28
|
214.824.488,05 |
17:59 |
|
KLSER KALESERAMIK
|
27,02
|
-1,75
|
30.025.797,02 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-1,25
|
11.295.757,39 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-0,86
|
152.694.512,90 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,56
|
-3,56
|
11.426.424,66 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,41
|
-4,41
|
21.935.715,51 |
17:59 |
|
KOCMT KOC METALURJI
|
11,99
|
-1,88
|
24.090.400,17 |
17:59 |
|
KONKA KONYA KAGIT
|
30,66
|
-2,79
|
8.995.878,84 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,34
|
-4,22
|
237.275.296,44 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
-2,84
|
33.860.842,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
4,66
|
-2,10
|
39.449.355,75 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,45
|
-2,05
|
21.257.281,60 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,27
|
1,86
|
135.418.118,96 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
84,55
|
-2,76
|
238.794.833,55 |
17:59 |
|
KOZAL KOZA ALTIN
|
22,98
|
-3,85
|
981.073.003,26 |
17:59 |
|
KRDMA KARDEMIR (A)
|
54,05
|
2,08
|
167.201.634,90 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,24
|
-2,88
|
28.016.058,26 |
17:59 |
|
KRDMD KARDEMIR (D)
|
21,84
|
-2,15
|
763.775.200,32 |
17:59 |
|
KRGYO KORFEZ GMYO
|
8,64
|
-1,03
|
81.031.270,30 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
8,41
|
4,60
|
40.158.204,37 |
17:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,35
|
4,40
|
1.865.048,88 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,40
|
-2,14
|
7.310.623,84 |
17:59 |
|
KRSTL KRISTAL KOLA
|
5,92
|
-1,66
|
24.623.796,54 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-0,25
|
7.122.599,76 |
17:59 |
|
KRVGD KERVAN GIDA
|
1,90
|
-1,55
|
12.264.743,42 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.075,00
|
-5,75
|
3.858.687,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
2,30
|
3.512.706.995,82 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
-0,70
|
13.562.343,35 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
-3,26
|
31.517.477,90 |
17:59 |
|
KUVVA KUVVA GIDA
|
82,00
|
-3,53
|
2.676.024,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
60,75
|
0,83
|
853.933.740,55 |
17:59 |
|
KZBGY KIZILBUK GYO
|
10,89
|
-1,98
|
306.497.051,39 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
20,44
|
-0,49
|
28.553.805,16 |
17:59 |
|
LIDER LDR TURIZM
|
234,70
|
1,16
|
124.174.903,90 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-1,62
|
69.429.076,86 |
17:59 |
|
LILAK LILA KAGIT
|
20,80
|
-3,44
|
81.549.510,84 |
17:59 |
|
LINK LINK BILGISAYAR
|
580,50
|
1,75
|
55.035.913,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
0,07
|
25.255.268,05 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,18
|
-3,38
|
98.508.742,08 |
17:59 |
|
LOGO LOGO YAZILIM
|
145,70
|
-2,41
|
43.023.113,10 |
17:59 |
|
LRSHO LORAS HOLDING
|
6,28
|
4,84
|
292.644.699,18 |
17:59 |
|
LUKSK LUKS KADIFE
|
73,15
|
-2,79
|
9.329.361,20 |
17:58 |
|
LYDHO LYDIA HOLDING
|
93,70
|
0,97
|
58.585.503,15 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.820,00
|
-1,00
|
36.634.467,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
621,00
|
-3,27
|
19.926.376,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,16
|
-1,75
|
31.139.326,96 |
17:59 |
|
MAGEN MARGUN ENERJI
|
33,32
|
-3,76
|
133.463.831,98 |
17:59 |
|
MAKIM MAKIM MAKINE
|
19,08
|
-3,20
|
45.498.223,36 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,80
|
-4,07
|
130.701.851,00 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-1,36
|
30.684.252,87 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
-4,35
|
40.289.219,72 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,65
|
1,83
|
82.606.927,64 |
17:59 |
|
MARTI MARTI OTEL
|
2,76
|
-3,83
|
42.517.234,22 |
17:59 |
|
MAVI MAVI GIYIM
|
34,58
|
-2,15
|
349.005.512,30 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,78
|
-5,22
|
32.232.421,56 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-3,77
|
2.379.630,83 |
17:55 |
|
MEGMT MEGA METAL
|
26,38
|
-2,22
|
52.217.691,06 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,20
|
-0,25
|
26.616.857,78 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
20.571.191,02 |
17:58 |
|
MERCN MERCAN KIMYA
|
17,38
|
0,81
|
75.565.267,60 |
17:59 |
|
MERIT MERIT TURIZM
|
12,74
|
0,47
|
44.548.608,76 |
17:59 |
|
MERKO MERKO GIDA
|
12,60
|
-3,30
|
30.631.417,41 |
17:59 |
|
METRO METRO HOLDING
|
3,15
|
3,28
|
121.323.413,71 |
17:59 |
|
METUR METEMTUR YATIRIM
|
29,70
|
0,68
|
262.589.612,70 |
17:59 |
|
MGROS MIGROS TICARET
|
454,00
|
-4,02
|
722.646.905,25 |
17:59 |
|
MHRGY MHR GMYO
|
5,38
|
-2,71
|
28.024.849,44 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
29,28
|
-2,92
|
180.889.299,34 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-2,63
|
449.380,08 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,04
|
-1,57
|
16.600.859,54 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,16
|
-2,64
|
10.361.378,89 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,82
|
3,33
|
119.469.127,92 |
17:59 |
|
MOGAN MOGAN ENERJI
|
7,69
|
-1,54
|
33.757.884,39 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,26
|
-5,10
|
78.426.097,14 |
17:59 |
|
MPARK MLP SAGLIK
|
321,50
|
-1,68
|
86.095.481,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,70
|
-2,86
|
132.110.807,82 |
17:59 |
|
MRSHL MARSHALL
|
1.279,00
|
-1,31
|
12.939.702,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
3,94
|
-3,19
|
27.470.733,19 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,90
|
-2,56
|
12.021.720,07 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,21
|
-2,66
|
2.543.013,50 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
-1,72
|
1.770.936,77 |
17:57 |
|
NATEN NATUREL ENERJI
|
48,56
|
-5,25
|
159.609.854,44 |
17:59 |
|
NETAS NETAS TELEKOM.
|
44,34
|
-6,57
|
41.956.190,18 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,13
|
-1,63
|
56.021.122,41 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,57
|
-2,39
|
31.205.621,23 |
17:59 |
|
NTHOL NET HOLDING
|
43,02
|
0,05
|
88.778.041,58 |
17:59 |
|
NUGYO NUROL GMYO
|
7,14
|
-2,86
|
28.851.708,86 |
17:59 |
|
NUHCM NUH CIMENTO
|
200,20
|
-1,86
|
25.008.363,30 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
48,18
|
-0,82
|
297.366.069,68 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
28,26
|
-3,88
|
13.061.830,76 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
-2,72
|
82.550.617,02 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
78,50
|
-1,07
|
113.457.869,20 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
38,40
|
-1,64
|
32.338.087,98 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,30
|
-0,62
|
14.319.208,85 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
76,10
|
5,18
|
552.844.030,20 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,93
|
-0,72
|
3.123.052,87 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-0,42
|
72.264.429,95 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
145,70
|
-4,77
|
2.089.231,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-3,33
|
38.572.138,78 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
-1,25
|
46.878.371,71 |
17:59 |
|
OTKAR OTOKAR
|
380,50
|
-2,93
|
341.749.164,50 |
17:59 |
|
OTTO OTTO HOLDING
|
421,25
|
0,72
|
13.438.378,25 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-2,81
|
204.847.324,86 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
-2,35
|
3.813.341,68 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
9,80
|
14.881.109,45 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,12
|
-2,93
|
18.680.770,56 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
145,90
|
0,62
|
78.214.891,90 |
17:59 |
|
OZGYO OZDERICI GMYO
|
7,74
|
9,94
|
245.181.195,25 |
17:59 |
|
OZKGY OZAK GMYO
|
10,46
|
-1,60
|
40.943.110,69 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,83
|
-2,25
|
4.284.213,41 |
17:59 |
|
OZSUB OZSU BALIK
|
21,50
|
-2,36
|
17.154.939,16 |
17:59 |
|
OZYSR OZYASAR TEL
|
25,48
|
3,41
|
45.668.006,78 |
17:59 |
|
PAGYO PANORA GMYO
|
70,00
|
-1,62
|
5.912.221,25 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
76,05
|
-4,34
|
9.246.024,55 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
37,54
|
-2,59
|
1.662.246.774,36 |
17:59 |
|
PARSN PARSAN
|
79,05
|
-1,19
|
27.771.009,70 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
80,45
|
3,07
|
419.539.755,50 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,68
|
1,03
|
1.403.279.147,80 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
12,79
|
-1,16
|
11.629.155,26 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
0,07
|
771.510.361,25 |
17:59 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.971.927.924,08 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,18
|
-2,58
|
20.494.018,28 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-1,06
|
139.045.692,07 |
17:59 |
|
PETKM PETKIM
|
16,45
|
0,61
|
497.532.364,37 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,77
|
-2,34
|
11.018.269,65 |
17:59 |
|
PGSUS PEGASUS
|
225,80
|
-4,65
|
3.162.188.136,30 |
17:59 |
|
PINSU PINAR SU
|
5,63
|
-2,26
|
5.943.583,21 |
17:59 |
|
PKART PLASTIKKART
|
62,65
|
-3,32
|
17.655.863,50 |
17:59 |
|
PKENT PETROKENT TURIZM
|
196,90
|
-1,40
|
25.791.352,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
-2,19
|
46.259.953,98 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
34,70
|
-1,14
|
33.661.461,66 |
17:59 |
|
PNSUT PINAR SUT
|
8,53
|
-2,96
|
6.168.933,47 |
17:59 |
|
POLHO POLISAN HOLDING
|
18,11
|
-3,26
|
63.824.307,08 |
17:59 |
|
POLTK POLITEKNIK METAL
|
5.775,00
|
-2,86
|
14.364.717,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
5,44
|
-4,23
|
20.489.236,32 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,80
|
-1,83
|
6.748.853,80 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,06
|
-2,37
|
9.695.720,80 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
-1,23
|
5.198.852,22 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
100,50
|
-3,09
|
16.242.473,45 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,92
|
-2,54
|
315.708.340,00 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,36
|
-4,50
|
790.365,80 |
17:55 |
|
QNBTR QNB BANK
|
252,25
|
-2,79
|
2.294.011,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,97
|
-2,77
|
221.416.092,98 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
106,00
|
-4,16
|
273.466.844,10 |
17:59 |
|
RAYSG RAY SIGORTA
|
228,60
|
4,05
|
287.497.720,20 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
-2,97
|
199.845.526,29 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,80
|
-1,86
|
103.239.198,80 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,66
|
-1,74
|
4.387.121,12 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
15,60
|
-1,33
|
1.356.621,71 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-3,24
|
53.525.151,15 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,68
|
-1,74
|
11.877.394,54 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,68
|
-3,56
|
89.318.468,27 |
17:59 |
|
RYGYO REYSAS GMYO
|
16,11
|
2,61
|
233.409.601,71 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
-0,29
|
110.585.295,53 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,50
|
4,50
|
62.397.051,90 |
17:59 |
|
SAHOL SABANCI HOLDING
|
78,35
|
-2,55
|
2.319.642.321,05 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,82
|
-1,55
|
33.128.119,50 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
23,48
|
-2,98
|
6.869.924,94 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
17,04
|
0,00
|
160.677.990,78 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
18,48
|
-2,22
|
6.114.855,24 |
17:59 |
|
SARKY SARKUYSAN
|
17,37
|
-2,14
|
9.090.292,90 |
17:59 |
|
SASA SASA POLYESTER
|
2,94
|
-3,29
|
1.011.217.158,94 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,88
|
-0,24
|
97.669.533,68 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
75.081.096,00 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,95
|
68.571.445,16 |
17:59 |
|
SEGYO SEKER GMYO
|
3,76
|
-1,83
|
26.778.428,44 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
-1,41
|
3.993.643,82 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-3,03
|
4.129.799,70 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
83,70
|
1,52
|
71.439.093,20 |
17:59 |
|
SELGD SELCUK GIDA
|
51,05
|
-4,04
|
4.632.851,75 |
17:59 |
|
SELVA SELVA GIDA
|
1,77
|
-2,21
|
13.251.544,21 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-4,39
|
127.541.029,56 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-1,03
|
3.535.823,58 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,07
|
-2,49
|
2.494.849,60 |
17:59 |
|
SISE SISE CAM
|
32,48
|
-0,85
|
555.412.878,78 |
17:59 |
|
SKBNK SEKERBANK
|
4,68
|
-1,47
|
118.826.020,32 |
17:59 |
|
SKTAS SOKTAS
|
4,97
|
-2,17
|
11.436.190,73 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,70
|
-4,29
|
13.252.878,80 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-0,25
|
440.730.728,82 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
-4,15
|
17.389.884,88 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,54
|
-0,30
|
100.262.894,30 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
212,20
|
2,86
|
966.493.625,30 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,66
|
-3,17
|
77.986.563,77 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-3,40
|
52.341.530,01 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,74
|
22.473.725,20 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,35
|
2,59
|
1.075.582,75 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
80,80
|
-1,82
|
431.974,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,33
|
-1,99
|
13.690.231,43 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
32,30
|
-2,65
|
159.535.056,68 |
17:59 |
|
SONME SONMEZ FILAMENT
|
104,80
|
0,48
|
5.262.378,80 |
17:56 |
|
SRVGY SERVET GMYO
|
2,60
|
-3,35
|
52.549.014,03 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
249,30
|
-0,28
|
881.550,90 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,80
|
-1,52
|
63.803.003,86 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,48
|
-3,17
|
57.132.901,78 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
14,38
|
-2,84
|
69.327.321,97 |
17:59 |
|
TABGD TAB GIDA
|
165,30
|
-2,82
|
58.768.927,40 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
308,50
|
1,56
|
74.413.563,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,68
|
-4,00
|
164.210.745,52 |
17:59 |
|
TATGD TAT GIDA
|
11,17
|
-1,15
|
10.435.320,88 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
224,10
|
-3,61
|
903.461.250,90 |
17:59 |
|
TBORG T.TUBORG
|
170,10
|
-2,97
|
9.018.949,90 |
17:58 |
|
TCELL TURKCELL
|
90,75
|
-0,22
|
1.509.340.008,80 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
35,50
|
-6,28
|
64.073.809,58 |
17:59 |
|
TDGYO TREND GMYO
|
14,87
|
1,36
|
20.633.490,75 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
6,85
|
-0,72
|
157.324.281,03 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,00
|
-0,17
|
747.859.049,25 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,52
|
4,69
|
980.700.793,05 |
17:59 |
|
TGSAS TGS DIS TICARET
|
81,20
|
-1,58
|
8.120.562,40 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
257,50
|
-1,62
|
6.750.207.894,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
114,60
|
-7,36
|
435.716.895,50 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,76
|
-3,44
|
126.820.652,70 |
17:59 |
|
TLMAN TRABZON LIMAN
|
75,25
|
-2,65
|
7.971.610,00 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,65
|
-1,22
|
8.644.733,75 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,10
|
1,12
|
369.856.701,70 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,00
|
-0,87
|
20.493.539,14 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
179,20
|
-2,08
|
566.999.670,60 |
17:59 |
|
TRCAS TURCAS PETROL
|
27,96
|
-1,62
|
107.962.644,60 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
61,40
|
-1,44
|
55.717.009,35 |
17:59 |
|
TRILC TURK ILAC SERUM
|
19,30
|
0,00
|
65.478.314,82 |
17:59 |
|
TSGYO TSKB GMYO
|
6,05
|
-2,10
|
13.775.070,71 |
17:59 |
|
TSKB T.S.K.B.
|
10,77
|
-1,55
|
202.308.152,03 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-5,06
|
333.780.935,76 |
17:59 |
|
TTKOM TURK TELEKOM
|
56,30
|
-1,49
|
506.697.031,40 |
17:59 |
|
TTRAK TURK TRAKTOR
|
566,50
|
-0,79
|
69.918.792,00 |
17:59 |
|
TUCLK TUGCELIK
|
8,92
|
-0,22
|
47.248.185,87 |
17:59 |
|
TUKAS TUKAS
|
2,57
|
-4,46
|
225.341.134,24 |
17:59 |
|
TUPRS TUPRAS
|
137,20
|
1,78
|
4.366.308.426,80 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,12
|
2,25
|
898.140.831,09 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,75
|
-2,05
|
11.763.386,75 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
8,21
|
3,40
|
202.841.362,27 |
17:59 |
|
UFUK UFUK YATIRIM
|
953,50
|
1,44
|
22.627.117,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,78
|
-2,85
|
6.313.753,20 |
17:59 |
|
ULKER ULKER BISKUVI
|
108,40
|
0,28
|
515.663.031,30 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-0,54
|
97.219.196,63 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
9,99
|
87.271.237,70 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
-2,80
|
58.508.414,40 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
-3,22
|
12.245.068,30 |
17:59 |
|
USAK USAK SERAMIK
|
5,01
|
0,20
|
308.115.390,45 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
-0,75
|
227.758.740,88 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,90
|
58.235.307,82 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
53,00
|
-1,40
|
20.667.054,65 |
17:59 |
|
VANGD VANET GIDA
|
42,32
|
-3,33
|
9.405.753,16 |
17:59 |
|
VBTYZ VBT YAZILIM
|
20,44
|
0,69
|
49.415.272,72 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
29,14
|
-2,61
|
6.329.469,66 |
17:59 |
|
VERUS VERUSA HOLDING
|
234,80
|
-0,76
|
15.087.088,10 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
-1,01
|
30.045.866,82 |
17:59 |
|
VESTL VESTEL
|
32,82
|
-0,24
|
164.823.942,94 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,10
|
-3,07
|
2.151.809,65 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,93
|
-2,53
|
43.836.490,93 |
17:59 |
|
VKING VIKING KAGIT
|
25,60
|
-3,69
|
1.138.748,40 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-3,20
|
52.859.614,12 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
485,75
|
9,96
|
493.921.045,00 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-1,71
|
72.355.665,50 |
17:59 |
|
YATAS YATAS
|
24,30
|
-2,41
|
12.620.386,90 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,48
|
-1,53
|
17.523.545,70 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.900,00
|
2,07
|
2.435.960,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,66
|
-4,28
|
145.803.151,12 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-2,13
|
24.400.278,88 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
81,30
|
-0,12
|
4.122.018,55 |
17:59 |
|
YGYO YESIL GMYO
|
4,80
|
-4,57
|
3.473.959,60 |
17:55 |
|
YIGIT YIGIT AKU
|
22,38
|
-3,28
|
68.218.521,36 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,08
|
-0,22
|
4.427.012.825,00 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,60
|
-1,92
|
11.801.382,04 |
17:59 |
|
YONGA YONGA MOBILYA
|
60,40
|
1,85
|
791.081,20 |
17:55 |
|
YUNSA YUNSA
|
4,87
|
-2,21
|
12.070.905,32 |
17:59 |
|
YYAPI YESIL YAPI
|
1,45
|
-3,33
|
75.688.824,64 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,31
|
-3,02
|
37.322.385,12 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,28
|
0,00
|
51.983.639,11 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
64.218.580,59 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-1,86
|
37.741.326,56 |
17:59 |
