|
A1CAP A1 CAPITAL YATIRIM
|
16,38
|
1,93
|
403.319.335,75 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
-1,21
|
42.716.165,96 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
0,58
|
21.577.338,70 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
-1,90
|
86.965.474,36 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-1,80
|
663.044.819,63 |
17:58 |
|
ADGYO ADRA GMYO
|
54,20
|
1,50
|
153.206.863,65 |
17:58 |
|
AEFES ANADOLU EFES
|
19,05
|
-1,80
|
1.493.749.772,36 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,53
|
-2,02
|
45.080.262,89 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,70
|
-3,97
|
77.612.465,20 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,30
|
-1,19
|
71.907.864,16 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-0,67
|
54.925.959,82 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,55
|
2.327.817,47 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,76
|
-0,80
|
123.524.735,98 |
17:58 |
|
AHSGY AHES GMYO
|
18,54
|
-1,38
|
39.730.092,57 |
17:57 |
|
AKBNK AKBANK
|
90,10
|
-1,74
|
9.497.958.425,75 |
17:58 |
|
AKCNS AKCANSA
|
208,80
|
-0,95
|
143.639.106,50 |
17:58 |
|
AKENR AKENERJI
|
10,53
|
-0,75
|
36.628.317,13 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,90
|
1,40
|
162.011.155,98 |
17:58 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
592.518.459,20 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
1,31
|
210.804.638,14 |
17:58 |
|
AKGRT AKSIGORTA
|
7,51
|
-2,34
|
72.031.182,51 |
17:58 |
|
AKHAN AKHAN UN
|
24,60
|
-3,45
|
361.496.049,76 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
0,00
|
2.502.238,50 |
17:58 |
|
AKSA AKSA
|
10,20
|
-1,45
|
201.455.165,80 |
17:58 |
|
AKSEN AKSA ENERJI
|
67,45
|
-3,30
|
893.187.130,95 |
17:58 |
|
AKSGY AKIS GMYO
|
8,22
|
-0,36
|
34.502.428,75 |
17:58 |
|
AKSUE AKSU ENERJI
|
25,64
|
4,57
|
89.601.313,40 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-2,17
|
4.175.519,58 |
17:57 |
|
ALARK ALARKO HOLDING
|
102,60
|
-2,10
|
984.100.160,00 |
17:58 |
|
ALBRK ALBARAKA TURK
|
9,10
|
-1,30
|
174.829.380,84 |
17:58 |
|
ALCAR ALARKO CARRIER
|
833,50
|
-1,88
|
25.064.623,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
-1,50
|
81.918.949,80 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32
|
0,30
|
79.110.671,82 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,06
|
-0,98
|
163.059.635,44 |
17:58 |
|
ALKA ALKIM KAGIT
|
11,00
|
-2,57
|
54.125.252,01 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,55
|
-1,63
|
24.709.579,68 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,25
|
-1,21
|
256.534.185,25 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,53
|
2,48
|
4.063.106.413,25 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,72
|
5,36
|
1.286.988.710,86 |
17:58 |
|
ALVES ALVES KABLO
|
3,61
|
-8,38
|
1.035.275.707,43 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
14,80
|
-1,14
|
19.722.385,57 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
-1,09
|
14.905.430,71 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
-2,70
|
72.221.706,90 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
-0,84
|
214.799.681,04 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
83,70
|
-2,45
|
26.348.371,05 |
17:58 |
|
ARCLK ARCELIK
|
115,80
|
-2,36
|
434.471.384,50 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,20
|
-1,71
|
158.683.344,38 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-2,00
|
26.499.895,10 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,84
|
-1,35
|
566.517.230,64 |
17:58 |
|
ARMGD ARMADA GIDA
|
82,25
|
1,36
|
66.769.644,05 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-3,92
|
135.762.668,61 |
17:58 |
|
ARTMS ARTEMIS HALI
|
40,78
|
3,66
|
113.458.986,32 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,59
|
56.937.887,68 |
17:57 |
|
ASELS ASELSAN
|
322,50
|
3,70
|
20.926.178.276,75 |
17:58 |
|
ASGYO ASCE GMYO
|
11,09
|
-1,25
|
38.845.955,25 |
17:57 |
|
ASTOR ASTOR ENERJI
|
188,20
|
1,73
|
8.659.829.109,00 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
0,86
|
80.375.306,30 |
17:58 |
|
ATAGY ATA GMYO
|
14,17
|
4,96
|
11.911.602,92 |
17:57 |
|
ATAKP ATAKEY PATATES
|
58,35
|
-1,60
|
26.107.407,15 |
17:58 |
|
ATATP ATP YAZILIM
|
147,50
|
-2,25
|
200.034.647,20 |
17:58 |
|
ATATR ATA TURIZM
|
14,60
|
-9,99
|
5.761.934.836,56 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,14
|
4,90
|
6.278.794,97 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-2,34
|
1.484.865,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,77
|
0,47
|
24.459.213,81 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,18
|
-1,17
|
31.648.900,90 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
1,46
|
42.434.676,36 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-0,66
|
28.286.128,70 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
2,96
|
6.746.239,43 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
-2,48
|
65.377.822,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-0,55
|
38.234.112,68 |
17:57 |
|
AYEN AYEN ENERJI
|
27,66
|
-0,22
|
29.846.814,72 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,50
|
-5,04
|
2.005.198,36 |
17:55 |
|
AYGAZ AYGAZ
|
246,70
|
-0,12
|
97.493.443,40 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
0,46
|
49.911.586,16 |
17:58 |
|
BAGFS BAGFAS
|
34,18
|
7,76
|
462.973.342,50 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
-1,84
|
63.435.880,70 |
17:58 |
|
BAKAB BAK AMBALAJ
|
39,00
|
-1,37
|
21.611.056,14 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
0,00
|
4.297.422,40 |
17:55 |
|
BALSU BALSU GIDA
|
15,34
|
-1,79
|
111.576.124,13 |
17:58 |
|
BANVT BANVIT
|
167,80
|
1,51
|
45.257.320,50 |
17:58 |
|
BARMA BAREM AMBALAJ
|
43,00
|
-8,28
|
114.175.915,84 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-0,21
|
992.239,04 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,36
|
-0,92
|
15.176.472,10 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-0,22
|
37.347.036,16 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,41
|
-2,86
|
28.421.399,14 |
17:58 |
|
BERA BERA HOLDING
|
17,01
|
-2,52
|
177.063.744,62 |
17:58 |
|
BESLR BESLER GIDA
|
14,73
|
-2,51
|
50.541.630,41 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
-9,99
|
2.774.314.771,88 |
17:58 |
|
BEYAZ BEYAZ FILO
|
29,00
|
0,69
|
18.718.393,74 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,70
|
-0,52
|
28.491.534,90 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
0,52
|
48.882.235,22 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,90
|
-3,07
|
37.297.881,92 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
-0,33
|
69.159.851,66 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
268,00
|
-2,46
|
19.857.888,50 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
666,50
|
-1,62
|
5.385.921.673,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-0,31
|
42.856.786,40 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
-0,55
|
384.102.761,51 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,34
|
-2,10
|
45.409.653,48 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,08
|
-2,42
|
16.320.174,88 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0,65
|
60.623.257,96 |
17:58 |
|
BLCYT BILICI YATIRIM
|
37,64
|
-0,84
|
15.198.190,52 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
46,92
|
1,87
|
225.365.445,20 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
-0,06
|
58.327.939,07 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
74,40
|
-5,82
|
453.859.993,45 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-1,19
|
33.831.611,56 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
-2,20
|
48.031.841,34 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
9,93
|
250.458.303,40 |
17:58 |
|
BORSK BOR SEKER
|
6,14
|
-2,07
|
40.744.024,76 |
17:58 |
|
BOSSA BOSSA
|
6,81
|
-2,30
|
17.325.268,56 |
17:58 |
|
BRISA BRISA
|
89,75
|
-3,03
|
22.078.091,30 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
16,50
|
3,13
|
13.097.272,58 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
0,78
|
11.050.097,80 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,05
|
-3,64
|
68.273.010,65 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,85
|
-0,18
|
220.601.389,70 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
1.455.385,75 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-10,00
|
1.405.144.661,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.299,00
|
-8,50
|
409.988.490,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
28,66
|
0,56
|
320.118.756,50 |
17:58 |
|
BTCIM BATI CIMENTO
|
5,40
|
4,05
|
1.621.151.822,94 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,34
|
-2,61
|
50.661.354,21 |
17:58 |
|
BULGS BULLS GSYO
|
45,54
|
-2,11
|
411.145.021,16 |
17:58 |
|
BURCE BURCELIK
|
54,70
|
1,48
|
30.631.920,55 |
17:58 |
|
BURVA BURCELIK VANA
|
688,00
|
-1,50
|
16.735.387,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
1,95
|
62.619.878,40 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,42
|
-3,63
|
6.402.734,70 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,62
|
-1,82
|
834.215.808,87 |
17:58 |
|
CASA CASA EMTIA PETROL
|
100,20
|
2,45
|
2.237.054,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
36,96
|
1,26
|
29.141.928,24 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
-0,84
|
798.630.946,85 |
17:58 |
|
CELHA CELIK HALAT
|
10,17
|
0,79
|
43.534.296,78 |
17:58 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-3,49
|
105.514.173,95 |
17:58 |
|
CEMTS CEMTAS
|
11,04
|
-2,30
|
35.613.840,40 |
17:58 |
|
CEMZY CEM ZEYTIN
|
52,20
|
-8,66
|
128.661.820,90 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
0,68
|
16.570.554,44 |
17:58 |
|
CGCAM CAGDAS CAM
|
37,36
|
1,36
|
172.335.104,44 |
17:58 |
|
CIMSA CIMSA
|
51,15
|
-4,12
|
1.566.682.510,95 |
17:58 |
|
CLEBI CELEBI
|
1.742,00
|
-2,63
|
96.059.592,00 |
17:58 |
|
CMBTN CIMBETON
|
1.851,00
|
-1,80
|
30.403.156,00 |
17:58 |
|
CMENT CIMENTAS
|
326,75
|
-4,18
|
1.177.661,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-2,34
|
33.808.920,10 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
214,00
|
-2,33
|
11.925.100,50 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
74,90
|
0,13
|
25.657.799,80 |
17:58 |
|
CRFSA CARREFOURSA
|
130,30
|
-1,21
|
47.623.765,40 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
-2,14
|
14.263.965,38 |
17:57 |
|
CVKMD CVK MADEN
|
32,28
|
6,25
|
1.834.565.810,48 |
17:58 |
|
CWENE CW ENERJI
|
30,68
|
0,92
|
2.825.359.309,98 |
17:58 |
|
DAGI DAGI GIYIM
|
6,00
|
0,33
|
16.020.321,60 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,51
|
-0,78
|
96.078.340,67 |
17:58 |
|
DARDL DARDANEL
|
2,13
|
-1,84
|
48.412.807,84 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,96
|
-0,50
|
59.509.578,65 |
17:58 |
|
DENGE DENGE HOLDING
|
2,62
|
-2,60
|
35.145.534,90 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
-1,50
|
199.604.976,31 |
17:58 |
|
DERIM DERIMOD
|
35,60
|
-1,44
|
22.120.734,86 |
17:57 |
|
DESA DESA DERI
|
12,41
|
-1,51
|
12.675.419,37 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
-0,13
|
11.712.110,16 |
17:56 |
|
DEVA DEVA HOLDING
|
70,60
|
0,00
|
38.311.494,20 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
-1,74
|
16.931.938,90 |
17:56 |
|
DGGYO DOGUS GMYO
|
30,42
|
-2,87
|
3.200.542,20 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,62
|
-0,65
|
7.199.919,23 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,08
|
-5,58
|
1.445.298,72 |
17:55 |
|
DITAS DITAS DOGAN
|
44,16
|
2,60
|
201.530.475,68 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,17
|
59.434.371,93 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
-6,33
|
122.709.929,60 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
15.219.954,07 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
-1,75
|
26.723.831,92 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
218,90
|
-0,95
|
607.166.075,70 |
17:58 |
|
DOCO DO-CO
|
11.212,50
|
-0,60
|
91.885.350,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,42
|
2,47
|
62.926.922,50 |
17:57 |
|
DOFRB DOF ROBOTIK
|
90,30
|
-3,01
|
888.995.443,50 |
17:58 |
|
DOGUB DOGUSAN
|
44,56
|
8,21
|
47.891.813,58 |
17:58 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-3,78
|
429.672.301,30 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
-1,47
|
9.314.995,72 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.498,00
|
1,97
|
3.189.280.524,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-3,68
|
70.516.893,00 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,54
|
30.793.133,02 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
18,66
|
-2,71
|
181.856.654,31 |
17:58 |
|
DYOBY DYO BOYA
|
13,53
|
-1,96
|
11.007.496,55 |
17:58 |
|
DZGYO DENIZ GMYO
|
9,29
|
-0,32
|
44.906.745,33 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,10
|
1,75
|
71.101.356,70 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
115,40
|
0,17
|
532.199.067,80 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
25,16
|
0,24
|
276.540.473,92 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
292,50
|
-1,85
|
99.645.345,50 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
12,60
|
7,05
|
329.733.843,50 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-3,94
|
59.855.347,54 |
17:58 |
|
EFOR EFOR YATIRIM
|
21,22
|
0,19
|
171.759.959,90 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
6.772,50
|
-1,88
|
82.766.215,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,44
|
-7,36
|
96.407.166,08 |
17:57 |
|
EGEPO NASMED EGEPOL
|
12,59
|
0,24
|
76.334.235,92 |
17:58 |
|
EGGUB EGE GUBRE
|
90,70
|
-0,93
|
60.025.908,10 |
17:58 |
|
EGPRO EGE PROFIL
|
27,04
|
-1,10
|
27.063.200,54 |
17:57 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
9.798.200,39 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,94
|
-1,40
|
3.392.500.549,20 |
17:58 |
|
EKIZ EKIZ KIMYA
|
124,90
|
1,13
|
1.284.235,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-4,35
|
164.326.271,02 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,47
|
15.189.758,55 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-3,10
|
45.698.799,60 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
-0,30
|
114.387.338,25 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
160,40
|
0,12
|
500.822,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
3.198.419,62 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,73
|
-0,87
|
26.574.480,33 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,90
|
0,00
|
138.912.099,77 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-2,86
|
375.513.608,70 |
17:58 |
|
ENKAI ENKA INSAAT
|
101,80
|
0,00
|
1.511.080.446,10 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,14
|
2,10
|
106.828.004,74 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
-2,99
|
124.447.952,11 |
17:58 |
|
EPLAS EGEPLAST
|
6,22
|
-2,51
|
16.453.213,42 |
17:58 |
|
ERBOS ERBOSAN
|
177,90
|
-1,06
|
12.475.983,90 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,10
|
-1,06
|
54.384.017,80 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
32,52
|
1,94
|
7.756.841.431,98 |
17:58 |
|
ERSU ERSU GIDA
|
18,52
|
-0,32
|
17.170.538,29 |
17:58 |
|
ESCAR ESCAR FILO
|
26,60
|
-1,99
|
271.494.790,92 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00
|
-2,15
|
684.504.236,06 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-0,26
|
165.099.440,57 |
17:58 |
|
ETILR ETILER GIDA
|
3,76
|
-1,83
|
22.797.506,12 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,30
|
0,26
|
5.582.444,56 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
19.749.805,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,17
|
0,10
|
5.500.226,19 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
35,32
|
-1,06
|
347.141.368,68 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
-1,18
|
222.450.706,20 |
17:58 |
|
EUYO EURO YAT. ORT.
|
19,30
|
0,63
|
2.452.209,15 |
17:57 |
|
EYGYO EYG GMYO
|
3,81
|
4,96
|
126.718.444,17 |
17:58 |
|
FADE FADE GIDA
|
14,73
|
-0,20
|
21.470.003,67 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,61
|
698.239.040,17 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
3,04
|
13.860.660,81 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
-2,76
|
24.669.684,50 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,63
|
8,36
|
817.019.433,19 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,34
|
132.801.238,37 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,30
|
1,02
|
189.802.968,65 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
-2,20
|
81.059.272,75 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,86
|
-2,09
|
246.313.080,10 |
17:58 |
|
FROTO FORD OTOSAN
|
115,10
|
-2,95
|
2.145.913.288,70 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,94
|
-0,46
|
172.431.184,11 |
17:58 |
|
GARAN GARANTI BANKASI
|
160,50
|
-2,07
|
7.519.981.023,70 |
17:58 |
|
GARFA GARANTI FAKTORING
|
27,40
|
-1,51
|
26.722.161,34 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,00
|
-0,87
|
6.029.969,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
-0,51
|
36.295.119,22 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
-6,11
|
69.415.970,54 |
17:58 |
|
GENIL GEN ILAC
|
7,81
|
-0,26
|
284.401.103,73 |
17:58 |
|
GENTS GENTAS
|
9,41
|
-4,95
|
94.668.138,15 |
17:50 |
|
GEREL GERSAN ELEKTRIK
|
26,00
|
1,40
|
628.574.719,20 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,22
|
-1,87
|
176.348.619,82 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,75
|
-2,07
|
135.973.538,80 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-0,16
|
1.991.540,63 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
1,12
|
41.049.774,10 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,90
|
-2,04
|
283.286.281,90 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
1,14
|
57.435.202,04 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,01
|
-0,56
|
131.335.896,17 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
1,08
|
70.348.174,22 |
17:58 |
|
GOKNR GOKNUR GIDA
|
21,84
|
-2,50
|
85.903.592,52 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
-0,28
|
47.925.043,50 |
17:58 |
|
GOODY GOOD-YEAR
|
15,30
|
-2,73
|
29.549.835,44 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
25,54
|
0,63
|
53.398.327,12 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,31
|
-2,34
|
5.040.131,39 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,25
|
-1,02
|
158.864.587,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
228,00
|
-0,96
|
65.185.814,30 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
2,76
|
17.283.297,18 |
17:57 |
|
GSDHO GSD HOLDING
|
4,62
|
-1,70
|
27.607.309,04 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
-3,23
|
614.597.668,02 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
538,00
|
1,89
|
1.787.039.929,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
480,50
|
2,62
|
153.683.789,50 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-2,48
|
244.180.093,74 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
55,35
|
2,12
|
350.546.403,20 |
17:58 |
|
HALKB T. HALK BANKASI
|
49,02
|
-1,80
|
3.497.203.027,73 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,48
|
-3,01
|
33.660.793,59 |
17:58 |
|
HATSN HATSAN GEMI
|
38,24
|
0,53
|
52.539.387,92 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
-7,20
|
548.691.908,95 |
17:58 |
|
HEDEF HEDEF HOLDING
|
102,00
|
-1,26
|
459.171.597,55 |
17:58 |
|
HEKTS HEKTAS
|
3,05
|
-0,33
|
742.432.464,02 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
-2,98
|
33.987.497,91 |
17:58 |
|
HLGYO HALK GMYO
|
4,85
|
0,83
|
165.381.048,20 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
-1,49
|
83.307.572,30 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,60
|
-0,90
|
52.214.308,20 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
41,94
|
-3,59
|
45.292.449,82 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,53
|
-2,79
|
17.140.932,07 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-0,31
|
57.444.058,93 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-0,37
|
24.237.869,27 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-0,21
|
16.264.011,76 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,20
|
-6,98
|
144.477.667,53 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,03
|
-4,28
|
8.659.161,91 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,65
|
3,69
|
878.133.154,25 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
83,85
|
1,39
|
82.675.759,85 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,72
|
3.380.548,24 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
17.655.107,25 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,12
|
-2,30
|
135.011.260,19 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
0,00
|
37.707.320,55 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-1,09
|
8.682.939,17 |
17:58 |
|
IMASM IMAS MAKINA
|
4,15
|
-5,68
|
152.760.807,07 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,87
|
-1,99
|
41.403.177,29 |
17:58 |
|
INFO INFO YATIRIM
|
3,99
|
-2,68
|
145.952.594,91 |
17:58 |
|
INGRM INGRAM BILISIM
|
393,25
|
0,06
|
13.811.295,50 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
-4,29
|
1.353.439,50 |
17:55 |
|
INTEM INTEMA
|
407,75
|
-9,99
|
114.393.108,25 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
0,50
|
52.937.495,04 |
17:58 |
|
INVES INVESTCO HOLDING
|
231,40
|
-1,82
|
22.056.001,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,20
|
-6,00
|
2.502.391,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
429.187,50
|
-0,65
|
429.187,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
16,96
|
-1,40
|
11.381.467.742,72 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,62
|
-1,85
|
141.711.128,36 |
17:58 |
|
ISFIN IS FIN.KIR.
|
21,34
|
-1,11
|
58.683.423,16 |
17:57 |
|
ISGSY IS GIRISIM
|
94,50
|
-3,08
|
178.104.717,00 |
17:58 |
|
ISGYO IS GMYO
|
21,78
|
-1,00
|
52.586.920,52 |
17:58 |
|
ISKPL ISIK PLASTIK
|
11,63
|
-2,27
|
179.232.977,43 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,40
|
-2,85
|
362.764.017,29 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
-0,81
|
3.450.318,07 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-1,03
|
12.120.308,71 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
-0,11
|
422.383.875,47 |
17:58 |
|
IZFAS IZMIR FIRCA
|
49,78
|
-4,08
|
107.363.373,70 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,95
|
-1,20
|
8.290.122,85 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34
|
-0,54
|
25.926.323,48 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
18,49
|
-0,64
|
35.918.689,50 |
17:58 |
|
KAPLM KAPLAMIN
|
364,00
|
-6,31
|
85.261.366,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,42
|
-1,36
|
55.252.340,67 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
-2,64
|
163.717.248,65 |
17:58 |
|
KARTN KARTONSAN
|
76,60
|
-1,67
|
35.589.479,75 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
4,91
|
671.955.069,38 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
1,97
|
133.089.350,68 |
17:58 |
|
KBORU KUZEY BORU
|
20,00
|
-1,86
|
231.537.329,06 |
17:58 |
|
KCAER KOCAER CELIK
|
11,08
|
-0,72
|
181.818.086,37 |
17:58 |
|
KCHOL KOC HOLDING
|
199,40
|
-2,83
|
7.893.698.928,20 |
17:58 |
|
KENT KENT GIDA
|
490,50
|
-3,35
|
2.286.035,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.871.127,40 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-1,21
|
54.967.251,90 |
17:58 |
|
KGYO KORAY GMYO
|
7,55
|
4,14
|
138.616.826,01 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
-2,99
|
20.035.853,80 |
17:58 |
|
KLGYO KILER GMYO
|
6,05
|
1,17
|
124.890.575,40 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,94
|
1,01
|
117.787.817,26 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
33,52
|
-0,53
|
501.609.857,24 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
10,76
|
-5,11
|
3.529.903,73 |
17:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
48.878.630,00 |
17:58 |
|
KLSER KALESERAMIK
|
27,18
|
0,00
|
25.541.695,08 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,29
|
-2,72
|
69.506.051,98 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
-0,98
|
107.228.796,00 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66
|
0,62
|
20.118.943,90 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,19
|
-0,97
|
17.215.198,43 |
17:58 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,38
|
80.135.987,43 |
17:58 |
|
KONKA KONYA KAGIT
|
14,29
|
1,13
|
37.885.258,92 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,46
|
-1,87
|
597.349.915,52 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.355,00
|
-0,97
|
40.197.990,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,38
|
0,00
|
138.231.160,73 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
0,87
|
47.762.931,65 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,69
|
-1,13
|
28.061.008,32 |
17:58 |
|
KRDMA KARDEMIR (A)
|
30,32
|
1,54
|
243.954.068,68 |
17:58 |
|
KRDMB KARDEMIR (B)
|
36,14
|
2,67
|
71.382.257,82 |
17:58 |
|
KRDMD KARDEMIR (D)
|
32,48
|
2,33
|
2.940.676.310,42 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-1,01
|
39.784.059,14 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
0,80
|
21.208.357,01 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
0,51
|
28.984.870,21 |
17:58 |
|
KRSTL KRISTAL KOLA
|
9,94
|
-3,12
|
62.781.415,35 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
0,59
|
16.892.301,50 |
17:58 |
|
KRVGD KERVAN GIDA
|
3,12
|
-0,64
|
46.686.350,86 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.265,00
|
-0,61
|
1.408.747,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,90
|
0,76
|
2.234.298.787,02 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
-0,68
|
24.681.505,50 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,30
|
-2,83
|
44.901.575,60 |
17:58 |
|
KUVVA KUVVA GIDA
|
106,00
|
-0,93
|
2.977.676,90 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
73,95
|
-4,89
|
1.220.061.374,60 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,42
|
-2,29
|
83.554.181,53 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
-2,04
|
65.219.911,40 |
17:58 |
|
LIDER LDR TURIZM
|
79,45
|
-1,85
|
84.213.843,80 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-4,89
|
53.283.569,80 |
17:58 |
|
LILAK LILA KAGIT
|
31,58
|
-1,56
|
127.261.636,76 |
17:58 |
|
LINK LINK BILGISAYAR
|
223,70
|
-2,40
|
125.734.097,80 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,56
|
-0,60
|
22.222.369,75 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,58
|
-0,54
|
195.943.485,50 |
17:58 |
|
LOGO LOGO YAZILIM
|
138,70
|
-2,39
|
235.236.752,40 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,72
|
-8,37
|
244.059.452,27 |
17:58 |
|
LUKSK LUKS KADIFE
|
99,70
|
-0,60
|
12.462.481,30 |
17:56 |
|
LYDHO LYDIA HOLDING
|
200,10
|
-2,68
|
530.723.762,80 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
-0,88
|
94.073.072,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
925,00
|
-0,80
|
30.412.688,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,60
|
-3,94
|
58.145.926,52 |
17:58 |
|
MAGEN MARGUN ENERJI
|
49,40
|
-0,08
|
368.887.946,35 |
17:58 |
|
MAKIM MAKIM MAKINE
|
15,34
|
-2,11
|
9.670.476,83 |
17:58 |
|
MAKTK MAKINA TAKIM
|
14,51
|
-2,88
|
75.412.796,37 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
2.129.736.408,37 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
-0,88
|
27.093.570,17 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,24
|
-3,22
|
23.288.028,42 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,46
|
-5,02
|
324.240.921,60 |
17:58 |
|
MARTI MARTI OTEL
|
1,43
|
-0,69
|
158.356.455,22 |
17:58 |
|
MARTIR MARTI OTEL - RHKP
|
0,64
|
8,47
|
35.057.381,95 |
17:58 |
|
MAVI MAVI GIYIM
|
45,46
|
-1,81
|
292.364.807,74 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,72
|
-0,28
|
11.302.245,40 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.273.586,46 |
17:55 |
|
MEGMT MEGA METAL
|
76,65
|
3,44
|
1.436.601.683,30 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,64
|
-3,42
|
247.050.349,01 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,98
|
9,99
|
30.620.831,20 |
17:58 |
|
MERCN MERCAN KIMYA
|
16,68
|
-1,88
|
70.175.517,48 |
17:58 |
|
MERIT MERIT TURIZM
|
15,89
|
0,06
|
60.393.281,40 |
17:58 |
|
MERKO MERKO GIDA
|
16,77
|
-2,50
|
159.743.427,24 |
17:58 |
|
METRO METRO HOLDING
|
5,07
|
3,26
|
57.199.302,91 |
17:58 |
|
MEYSU MEYSU GIDA
|
12,46
|
-2,88
|
340.936.470,50 |
17:58 |
|
MGROS MIGROS TICARET
|
651,00
|
-2,03
|
2.702.544.474,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,42
|
-4,47
|
46.964.212,68 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
-0,79
|
565.627.360,14 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,70
|
-4,83
|
2.933.569,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,00
|
-0,27
|
55.362.424,29 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,15
|
-2,54
|
18.602.862,84 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,21
|
-1,06
|
80.277.912,26 |
17:58 |
|
MOGAN MOGAN ENERJI
|
10,59
|
1,05
|
313.039.070,84 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
54,25
|
2,36
|
248.872.747,80 |
17:58 |
|
MPARK MLP SAGLIK
|
439,00
|
-3,09
|
212.084.692,50 |
17:58 |
|
MRGYO MARTI GMYO
|
1,46
|
4,29
|
373.970.982,87 |
17:58 |
|
MRGYOR MARTI GMYO - RHKP
|
0,53
|
12,77
|
47.597.856,23 |
17:58 |
|
MRSHL MARSHALL
|
1.517,00
|
-2,19
|
24.104.147,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-2,24
|
19.468.020,74 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
0,37
|
27.124.806,94 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
-0,40
|
2.345.050,23 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-1,11
|
1.488.249,04 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,00
|
-0,25
|
46.307.089,85 |
17:58 |
|
NETAS NETAS TELEKOM.
|
58,20
|
-0,09
|
25.117.893,15 |
17:57 |
|
NETCD NETCAD YAZILIM
|
92,75
|
2,04
|
1.663.917.377,80 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,70
|
-5,63
|
58.730.660,52 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,30
|
-3,58
|
114.971.504,34 |
17:58 |
|
NTHOL NET HOLDING
|
45,78
|
-3,34
|
52.018.131,28 |
17:58 |
|
NUGYO NUROL GMYO
|
9,50
|
-1,96
|
16.928.745,33 |
17:58 |
|
NUHCM NUH CIMENTO
|
270,75
|
0,00
|
79.322.133,00 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
0,24
|
312.478.018,28 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
34,86
|
0,98
|
39.997.070,94 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-2,16
|
518.913.049,18 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
540,00
|
0,75
|
297.568.775,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
64,35
|
-0,92
|
53.826.739,05 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
-9,94
|
186.863.555,75 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,75
|
3,81
|
210.837.945,45 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-1,71
|
9.983.015,25 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,75
|
-2,07
|
61.549.054,05 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
2,52
|
2.671.611,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-2,93
|
36.479.947,63 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
40.753.270,89 |
17:58 |
|
OTKAR OTOKAR
|
387,00
|
0,00
|
723.354.148,25 |
17:58 |
|
OTTO OTTO HOLDING
|
307,75
|
-5,31
|
52.445.256,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
24,56
|
-3,31
|
677.281.191,80 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
59,50
|
-4,03
|
11.390.025,95 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-1,58
|
3.434.319,30 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,15
|
-1,69
|
78.800.036,30 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
194,10
|
0,47
|
386.940.582,20 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0,50
|
17.406.449,81 |
17:58 |
|
OZKGY OZAK GMYO
|
14,60
|
1,39
|
64.061.110,48 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
25,98
|
-3,85
|
30.043.598,34 |
17:58 |
|
OZSUB OZSU BALIK
|
19,35
|
-4,02
|
62.687.527,79 |
17:58 |
|
OZYSR OZYASAR TEL
|
49,52
|
-3,75
|
69.386.186,28 |
17:58 |
|
PAGYO PANORA GMYO
|
93,25
|
-2,00
|
13.940.994,75 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-3,73
|
1.007.255.791,89 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
0,00
|
6.181.037,55 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
19,05
|
3,31
|
681.298.429,03 |
17:58 |
|
PARSN PARSAN
|
87,55
|
-1,35
|
21.443.548,15 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,30
|
1,05
|
1.151.013.350,90 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,26
|
5,94
|
945.614.821,66 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
26,08
|
9,95
|
208.178.173,56 |
17:57 |
|
PEKGY PEKER GMYO
|
12,90
|
-0,77
|
2.559.963.059,28 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,87
|
47.043.261,21 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
0,00
|
46.250.765,11 |
17:58 |
|
PETKM PETKIM
|
17,35
|
-2,09
|
949.944.232,45 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,78
|
-1,09
|
17.407.324,68 |
17:57 |
|
PGSUS PEGASUS
|
197,40
|
-2,37
|
5.418.544.964,50 |
17:58 |
|
PINSU PINAR SU
|
9,95
|
-3,21
|
28.164.101,74 |
17:58 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
30.534.011,80 |
17:58 |
|
PKENT PETROKENT TURIZM
|
155,00
|
3,54
|
110.950.237,90 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
-2,61
|
49.312.459,18 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
52,15
|
5,14
|
502.136.105,00 |
17:58 |
|
PNSUT PINAR SUT
|
11,13
|
-2,54
|
21.056.688,02 |
17:58 |
|
POLHO POLISAN HOLDING
|
16,01
|
-1,78
|
37.841.769,69 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.000,00
|
-0,66
|
87.000.065,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
-1,30
|
54.277.110,87 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,12
|
-3,48
|
124.048.873,40 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,45
|
-4,84
|
38.896.505,62 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
4,34
|
19.672.428,45 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
116,00
|
-1,02
|
5.262.077,70 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-2,17
|
319.611.888,02 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,25
|
-1,34
|
319.813,80 |
17:55 |
|
QNBTR QNB BANK
|
280,50
|
-2,77
|
2.796.744,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
0,72
|
448.352.622,96 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
151,70
|
-1,75
|
177.127.915,80 |
17:58 |
|
RAYSG RAY SIGORTA
|
220,50
|
-2,65
|
108.197.558,40 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
-0,92
|
79.554.162,93 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,00
|
5,03
|
1.062.521.845,90 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-5,76
|
17.726.113,97 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
1,95
|
7.246.761,90 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
-1,75
|
120.727.779,45 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,34
|
-4,33
|
20.529.888,08 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
-0,88
|
91.347.290,46 |
17:58 |
|
RYGYO REYSAS GMYO
|
32,26
|
1,57
|
364.627.997,00 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
19,79
|
-4,67
|
668.238.825,49 |
17:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
-3,63
|
105.770.276,16 |
17:58 |
|
SAHOL SABANCI HOLDING
|
101,60
|
-3,24
|
6.115.174.358,60 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,87
|
4.493.991,21 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
-3,75
|
9.234.010,66 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,78
|
0,26
|
189.635.491,23 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-3,17
|
11.582.953,78 |
17:58 |
|
SARKY SARKUYSAN
|
37,18
|
0,43
|
475.319.341,46 |
17:58 |
|
SASA SASA POLYESTER
|
2,46
|
1,23
|
6.098.511.708,46 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,48
|
-0,44
|
29.568.299,52 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
9,98
|
971.651.909,50 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,62
|
-0,13
|
105.456.075,02 |
17:58 |
|
SEGYO SEKER GMYO
|
6,05
|
0,67
|
73.938.913,43 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-1,55
|
10.569.876,53 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
5,72
|
-1,55
|
15.441.448,82 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
-1,90
|
63.866.433,15 |
17:58 |
|
SELVA SELVA GIDA
|
2,33
|
-4,51
|
404.893.700,64 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,71
|
-1,41
|
35.931.641,89 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-2,02
|
8.519.032,01 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-1,52
|
5.307.213,42 |
17:58 |
|
SISE SISE CAM
|
44,80
|
-2,69
|
3.232.362.451,30 |
17:58 |
|
SKBNK SEKERBANK
|
12,12
|
-1,78
|
351.205.395,62 |
17:58 |
|
SKTAS SOKTAS
|
3,38
|
-3,43
|
24.864.626,38 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,50
|
-1,99
|
31.940.684,55 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,55
|
-0,16
|
124.002.715,78 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
64.694.900,66 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-0,41
|
68.846.299,05 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
57,85
|
-3,26
|
131.655.738,55 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,52
|
0,44
|
110.969.735,36 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,25
|
28.182.555,11 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,33
|
1.895.788,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,90
|
0,00
|
905.958,58 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,61
|
0,52
|
82.845.357,26 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
63,70
|
-3,92
|
344.574.897,90 |
17:58 |
|
SONME SONMEZ FILAMENT
|
152,60
|
-0,20
|
4.647.965,00 |
17:57 |
|
SRVGY SERVET GMYO
|
3,23
|
-1,82
|
94.660.418,50 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
271,50
|
-1,18
|
887.281,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
-2,42
|
25.260.645,28 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,95
|
-4,07
|
635.983.030,30 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-1,47
|
118.546.214,63 |
17:58 |
|
TABGD TAB GIDA
|
261,50
|
-1,23
|
219.965.856,50 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
398,50
|
-1,60
|
58.381.322,75 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05
|
-0,22
|
120.977.060,38 |
17:58 |
|
TATGD TAT GIDA
|
16,85
|
-0,88
|
68.230.129,92 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
313,50
|
-3,83
|
1.331.037.106,50 |
17:58 |
|
TBORG T.TUBORG
|
165,00
|
-1,20
|
35.881.034,30 |
17:57 |
|
TCELL TURKCELL
|
116,90
|
-3,23
|
3.798.957.099,40 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
88,70
|
-0,34
|
111.083.049,90 |
17:58 |
|
TDGYO TREND GMYO
|
19,40
|
-0,51
|
11.657.337,73 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,20
|
-2,81
|
1.557.372.473,04 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
1,25
|
122.313.715,18 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,50
|
-1,31
|
2.207.364.003,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,80
|
-1,33
|
57.017.771,29 |
17:58 |
|
TGSAS TGS DIS TICARET
|
180,90
|
-0,06
|
45.704.139,50 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
-1,44
|
17.533.398.359,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
74,15
|
-5,24
|
268.514.120,15 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
8,14
|
177.668.913,54 |
17:58 |
|
TLMAN TRABZON LIMAN
|
94,50
|
-0,26
|
11.345.907,05 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,25
|
-0,56
|
102.787.603,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-1,14
|
71.368.168,30 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
0,49
|
53.625.154,22 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
317,50
|
-1,55
|
962.104.703,00 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,55
|
3,53
|
6.370.104.361,80 |
17:58 |
|
TRCAS TURCAS HOLDING
|
47,32
|
0,21
|
28.184.478,84 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
120,80
|
2,81
|
351.606.084,90 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
85,00
|
1,19
|
150.661.437,55 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
813,50
|
0,31
|
85.147.885,50 |
17:58 |
|
TRILC TURK ILAC SERUM
|
16,05
|
-1,05
|
73.758.755,72 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
169,10
|
1,44
|
944.349.899,90 |
17:58 |
|
TSGYO TSKB GMYO
|
7,05
|
-0,70
|
12.395.211,51 |
17:57 |
|
TSKB T.S.K.B.
|
13,08
|
0,93
|
1.006.949.509,27 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
170.401.230,36 |
17:58 |
|
TTKOM TURK TELEKOM
|
68,00
|
-4,43
|
2.240.989.160,55 |
17:58 |
|
TTRAK TURK TRAKTOR
|
526,50
|
-1,77
|
74.086.861,50 |
17:58 |
|
TUCLK TUGCELIK
|
4,65
|
-0,43
|
34.503.091,16 |
17:58 |
|
TUKAS TUKAS
|
2,43
|
-6,18
|
491.744.987,21 |
17:58 |
|
TUPRS TUPRAS
|
215,90
|
0,00
|
5.757.481.687,30 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21
|
-0,69
|
86.220.808,44 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
2,14
|
33.976.660,86 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-2,01
|
400.068.893,27 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
805.259.810,98 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.497,00
|
-4,35
|
18.986.383,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
34,76
|
-0,74
|
11.126.928,78 |
17:57 |
|
ULKER ULKER BISKUVI
|
123,60
|
-2,45
|
945.383.551,00 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-1,00
|
50.083.193,93 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
-1,01
|
34.015.690,90 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
-0,56
|
12.920.805,07 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
-0,06
|
30.520.609,20 |
17:57 |
|
USAK USAK SERAMIK
|
1,66
|
-1,19
|
94.287.867,20 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,12
|
-1,96
|
1.123.127.657,76 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
12,59
|
-1,33
|
203.235.038,63 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
-1,49
|
101.748.133,98 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
78,40
|
1,82
|
95.531.654,95 |
17:58 |
|
VANGD VANET GIDA
|
69,70
|
-0,92
|
23.607.855,20 |
17:58 |
|
VBTYZ VBT YAZILIM
|
21,50
|
-2,27
|
280.798.831,36 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
38,86
|
-1,67
|
22.625.057,10 |
17:57 |
|
VERUS VERUSA HOLDING
|
243,30
|
-0,82
|
14.868.284,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05
|
-1,71
|
95.037.258,53 |
17:58 |
|
VESTL VESTEL
|
30,32
|
-2,26
|
324.271.214,30 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-0,90
|
20.517.837,10 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
65.120.470,32 |
17:58 |
|
VKING VIKING KAGIT
|
29,72
|
-3,94
|
29.454.159,30 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,43
|
28.548.786,98 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
80,00
|
-3,67
|
175.966.244,00 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,47
|
-8,43
|
336.285.019,61 |
17:58 |
|
YATAS YATAS
|
45,48
|
-2,11
|
66.398.082,12 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,32
|
-2,76
|
31.754.773,94 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-3,36
|
2.182.857,62 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,46
|
2,33
|
405.494.075,68 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-0,53
|
24.316.396,99 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
145,50
|
0,21
|
14.590.237,60 |
17:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,76
|
0,42
|
70.904.641,64 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
43,42
|
-1,36
|
7.917.904.885,00 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
30.802.022,95 |
17:58 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,00
|
1.062.590,70 |
17:55 |
|
YUNSA YUNSA
|
8,97
|
-0,22
|
52.642.523,36 |
17:58 |
|
YYAPI YESIL YAPI
|
1,69
|
-1,74
|
92.695.766,10 |
17:58 |
|
YYLGD YAYLA GIDA
|
11,54
|
-1,28
|
124.175.771,46 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,00
|
13.278.172,26 |
17:56 |
|
ZERGY ZERAY GMYO
|
15,14
|
-1,17
|
486.318.586,47 |
17:58 |
|
ZGYO Z GMYO
|
24,60
|
-1,05
|
121.387.875,88 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-4,24
|
278.600.718,07 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
-0,72
|
17.398.395,94 |
17:58 |
