|
A1CAP A1 CAPITAL YATIRIM
|
16,48
|
2,36
|
251.680.842,32 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
0,91
|
64.327.526,82 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
3,58
|
58.181.995,80 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
37,28
|
6,27
|
317.419.392,96 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
603.629.471,38 |
17:55 |
|
ADGYO ADRA GMYO
|
63,70
|
2,49
|
41.283.372,95 |
17:55 |
|
AEFES ANADOLU EFES
|
20,66
|
2,38
|
891.019.961,50 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,81
|
2,56
|
34.650.957,25 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,20
|
0,37
|
127.509.990,80 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,08
|
3,38
|
310.152.094,44 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
2,53
|
100.004.534,88 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,79
|
1,17
|
2.465.140,49 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
1,75
|
90.859.182,30 |
17:55 |
|
AHSGY AHES GMYO
|
25,82
|
6,69
|
37.492.651,76 |
17:54 |
|
AKBNK AKBANK
|
85,30
|
1,73
|
10.152.540.281,55 |
17:55 |
|
AKCNS AKCANSA
|
208,20
|
6,61
|
728.332.778,60 |
17:55 |
|
AKENR AKENERJI
|
11,29
|
1,99
|
148.560.173,87 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,01
|
63.518.819,44 |
17:55 |
|
AKFIS AKFEN INSAAT
|
22,52
|
1,53
|
43.160.556,76 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,30
|
1,42
|
130.730.768,08 |
17:55 |
|
AKGRT AKSIGORTA
|
8,36
|
0,48
|
87.717.147,35 |
17:55 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
10.616.294,00 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
219,50
|
1,25
|
3.320.233,30 |
17:55 |
|
AKSA AKSA
|
10,88
|
2,64
|
208.409.539,36 |
17:55 |
|
AKSEN AKSA ENERJI
|
68,35
|
1,26
|
446.971.892,50 |
17:55 |
|
AKSGY AKIS GMYO
|
8,67
|
2,36
|
35.792.384,88 |
17:55 |
|
AKSUE AKSU ENERJI
|
23,30
|
2,82
|
20.116.281,88 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
2,79
|
9.283.448,08 |
17:54 |
|
ALARK ALARKO HOLDING
|
113,90
|
2,43
|
994.297.234,40 |
17:55 |
|
ALBRK ALBARAKA TURK
|
9,09
|
3,06
|
190.653.070,91 |
17:55 |
|
ALCAR ALARKO CARRIER
|
904,00
|
2,09
|
40.197.183,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,40
|
2,03
|
71.534.957,30 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
1,90
|
57.479.182,38 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,35
|
1,13
|
92.472.430,09 |
17:54 |
|
ALKA ALKIM KAGIT
|
13,16
|
1,31
|
86.489.376,22 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,55
|
3,44
|
45.101.153,49 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10
|
-2,31
|
353.669.375,05 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,10
|
0,95
|
2.413.602.860,92 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
1,73
|
305.560.855,21 |
17:55 |
|
ALVES ALVES KABLO
|
4,08
|
3,29
|
1.091.995.422,88 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
2,23
|
33.846.486,82 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
2,23
|
12.404.435,31 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
1,39
|
78.661.383,30 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,67
|
222.737.018,94 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
82,25
|
0,67
|
24.718.730,20 |
17:54 |
|
ARCLK ARCELIK
|
124,90
|
1,54
|
575.708.511,60 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,58
|
2,06
|
101.318.221,34 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
-1,33
|
54.647.750,80 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
9,98
|
827.398.171,14 |
17:55 |
|
ARMGD ARMADA GIDA
|
87,00
|
0,12
|
113.958.651,80 |
17:55 |
|
ARSAN ARSAN HOLDING
|
4,65
|
4,03
|
395.032.265,43 |
17:55 |
|
ARTMS ARTEMIS HALI
|
40,64
|
4,21
|
117.046.016,40 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
166.430.930,05 |
17:55 |
|
ASELS ASELSAN
|
292,00
|
1,39
|
7.890.963.623,75 |
17:55 |
|
ASGYO ASCE GMYO
|
11,52
|
2,31
|
29.785.929,69 |
17:54 |
|
ASTOR ASTOR ENERJI
|
160,60
|
5,66
|
4.758.599.804,30 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
1,49
|
51.675.375,45 |
17:55 |
|
ATAGY ATA GMYO
|
13,53
|
0,89
|
6.649.110,74 |
17:55 |
|
ATAKP ATAKEY PATATES
|
57,50
|
2,40
|
47.376.468,15 |
17:54 |
|
ATATP ATP YAZILIM
|
156,90
|
4,81
|
118.794.137,10 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
7.536.955,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,97
|
9,92
|
34.958.633,33 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
2.355.432,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,71
|
5,04
|
42.836.396,12 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
2,88
|
42.815.128,94 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
0,98
|
247.104.496,66 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
1,86
|
59.283.724,55 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
0,33
|
9.377.657,06 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
0,60
|
35.026.385,50 |
17:54 |
|
AYDEM AYDEM ENERJI
|
26,04
|
0,23
|
87.761.324,68 |
17:54 |
|
AYEN AYEN ENERJI
|
28,22
|
3,75
|
19.584.815,70 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
6,14
|
3.229.867,86 |
17:55 |
|
AYGAZ AYGAZ
|
231,20
|
0,00
|
120.949.880,60 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
2,59
|
29.130.934,23 |
17:55 |
|
BAGFS BAGFAS
|
30,16
|
1,62
|
29.604.080,04 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
138,80
|
7,60
|
273.405.552,20 |
17:55 |
|
BAKAB BAK AMBALAJ
|
41,36
|
4,29
|
8.831.119,56 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
107,80
|
4,66
|
3.271.096,00 |
17:55 |
|
BALSU BALSU GIDA
|
16,60
|
0,55
|
143.402.138,67 |
17:55 |
|
BANVT BANVIT
|
176,50
|
4,44
|
79.411.617,00 |
17:55 |
|
BARMA BAREM AMBALAJ
|
45,18
|
0,40
|
119.373.885,98 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
2.276.295,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
2,39
|
8.244.296,32 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
1,98
|
52.600.122,65 |
17:54 |
|
BEGYO BATI EGE GMYO
|
4,79
|
0,21
|
69.334.758,40 |
17:55 |
|
BERA BERA HOLDING
|
21,28
|
8,02
|
1.429.623.777,94 |
17:55 |
|
BESLR BESLER GIDA
|
14,28
|
2,00
|
30.350.812,50 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,70
|
1,85
|
29.500.053,58 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,70
|
-0,18
|
84.293.604,60 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
2,35
|
116.813.780,92 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,60
|
3,10
|
77.969.081,65 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,08
|
5,88
|
133.746.238,01 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
92.659.495,00 |
17:53 |
|
BIMAS BIM MAGAZALAR
|
706,50
|
3,44
|
4.216.231.489,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,60
|
9,96
|
537.241.222,60 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
9,94
|
1.255.970.868,68 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
3,69
|
125.386.175,91 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,50
|
2,98
|
17.124.934,26 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
38.589.591,29 |
17:55 |
|
BLCYT BILICI YATIRIM
|
47,34
|
2,33
|
59.558.980,04 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
3,48
|
107.931.568,88 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
18,29
|
-0,71
|
44.396.663,33 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
111,10
|
-1,24
|
194.288.907,20 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
2,92
|
35.968.138,25 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
1,95
|
53.908.464,54 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
5,70
|
116.907.594,72 |
17:55 |
|
BORSK BOR SEKER
|
6,33
|
2,43
|
66.117.030,57 |
17:55 |
|
BOSSA BOSSA
|
7,07
|
3,36
|
20.558.439,04 |
17:53 |
|
BRISA BRISA
|
93,75
|
1,57
|
14.470.055,75 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
7,41
|
25.757.949,10 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
2,60
|
11.922.009,88 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,30
|
-0,18
|
88.285.859,50 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
0,84
|
107.772.117,17 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
4,43
|
1.633.225,98 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
731,00
|
7,50
|
2.035.679.697,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.393,00
|
2,70
|
827.805.806,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
29,38
|
4,18
|
311.304.003,00 |
17:54 |
|
BTCIM BATI CIMENTO
|
4,83
|
0,00
|
737.933.530,21 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,87
|
1,33
|
59.312.758,97 |
17:55 |
|
BULGS BULLS GSYO
|
46,94
|
2,94
|
417.399.855,16 |
17:55 |
|
BURCE BURCELIK
|
62,45
|
-4,66
|
111.784.149,05 |
17:55 |
|
BURVA BURCELIK VANA
|
809,00
|
-1,16
|
55.334.907,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
3,85
|
85.868.311,40 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,22
|
5,03
|
21.989.474,08 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,83
|
2,23
|
988.200.641,60 |
17:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
168.345.418,78 |
17:55 |
|
CASA CASA EMTIA PETROL
|
101,10
|
1,51
|
1.061.454,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,70
|
1,71
|
34.453.431,04 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
3,63
|
294.483.564,55 |
17:55 |
|
CELHA CELIK HALAT
|
10,68
|
4,71
|
37.303.071,53 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,97
|
-0,50
|
360.475.196,07 |
17:55 |
|
CEMTS CEMTAS
|
12,53
|
3,38
|
59.257.105,14 |
17:55 |
|
CEMZY CEM ZEYTIN
|
63,50
|
3,93
|
430.367.570,45 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
3,06
|
16.679.465,42 |
17:54 |
|
CGCAM CAGDAS CAM
|
39,00
|
5,12
|
295.105.779,94 |
17:55 |
|
CIMSA CIMSA
|
52,20
|
3,06
|
605.012.371,60 |
17:55 |
|
CLEBI CELEBI
|
1.854,00
|
2,32
|
121.579.064,00 |
17:55 |
|
CMBTN CIMBETON
|
1.973,00
|
3,52
|
73.843.454,00 |
17:55 |
|
CMENT CIMENTAS
|
349,50
|
1,60
|
2.126.133,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
8,18
|
149.726.773,28 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
227,70
|
1,20
|
15.169.800,50 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
74,80
|
2,19
|
54.755.343,90 |
17:55 |
|
CRFSA CARREFOURSA
|
131,20
|
4,13
|
55.768.142,30 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
31,14
|
2,43
|
96.793.065,94 |
17:55 |
|
CVKMD CVK MADEN
|
43,54
|
3,42
|
1.982.438.214,56 |
17:55 |
|
CWENE CW ENERJI
|
32,04
|
1,07
|
1.292.612.186,60 |
17:55 |
|
DAGI DAGI GIYIM
|
6,36
|
2,09
|
49.136.967,40 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
4,34
|
283.174.259,92 |
17:55 |
|
DARDL DARDANEL
|
2,35
|
1,73
|
43.057.385,45 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
0,49
|
39.459.583,52 |
17:55 |
|
DENGE DENGE HOLDING
|
2,78
|
0,00
|
55.215.799,96 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
-0,35
|
119.362.967,99 |
17:55 |
|
DERIM DERIMOD
|
39,74
|
5,41
|
30.689.507,78 |
17:55 |
|
DESA DESA DERI
|
11,96
|
0,93
|
11.776.370,85 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
48,58
|
2,71
|
11.561.282,22 |
17:55 |
|
DEVA DEVA HOLDING
|
75,65
|
0,80
|
78.599.393,85 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
-1,16
|
12.756.368,85 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,51
|
3.705.971,34 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
3,01
|
6.736.593,86 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
2,08
|
1.614.340,90 |
17:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
114.075.446,26 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,34
|
112.231.018,10 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
3,87
|
250.335.150,33 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,54
|
34.111.588,70 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,62
|
3,87
|
69.101.914,98 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
240,80
|
4,51
|
932.727.914,10 |
17:55 |
|
DOCO DO-CO
|
10.130,00
|
-0,10
|
81.612.977,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,52
|
0,18
|
52.496.745,42 |
17:55 |
|
DOFRB DOF ROBOTIK
|
94,90
|
0,21
|
1.453.677.680,50 |
17:55 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
23.218.156,60 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,00
|
1,16
|
158.235.238,70 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
1,88
|
15.256.884,44 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
0,47
|
4.822.906.224,50 |
17:55 |
|
DUNYH DUNYA HOLDING
|
116,90
|
5,03
|
151.624.655,30 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
3,27
|
17.776.463,01 |
17:53 |
|
DURKN DURUKAN SEKERLEME
|
19,02
|
9,88
|
113.324.227,69 |
17:55 |
|
DYOBY DYO BOYA
|
14,13
|
1,80
|
24.129.042,87 |
17:55 |
|
DZGYO DENIZ GMYO
|
9,16
|
4,57
|
29.826.856,28 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
2,72
|
60.402.480,55 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
10,00
|
562.442.769,40 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
24,92
|
4,18
|
315.838.007,08 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
6,73
|
251.238.616,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,35
|
7,81
|
525.566.872,01 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
2,95
|
43.763.588,36 |
17:55 |
|
EFOR EFOR YATIRIM
|
22,60
|
-2,50
|
655.256.284,98 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.310,00
|
1,67
|
110.804.855,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,60
|
0,12
|
64.710.688,88 |
17:55 |
|
EGEPO NASMED EGEPOL
|
11,32
|
4,81
|
81.582.635,09 |
17:55 |
|
EGGUB EGE GUBRE
|
97,25
|
1,83
|
66.930.413,65 |
17:55 |
|
EGPRO EGE PROFIL
|
26,44
|
4,92
|
36.430.344,36 |
17:55 |
|
EGSER EGE SERAMIK
|
3,27
|
2,51
|
18.485.853,97 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,98
|
5,13
|
3.028.791.918,16 |
17:55 |
|
EKIZ EKIZ KIMYA
|
129,80
|
-0,15
|
1.734.153,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
0,86
|
57.821.368,66 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,75
|
1,23
|
24.632.936,96 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,98
|
1,10
|
66.136.995,02 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-0,18
|
560.074.761,02 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
2,90
|
1.190.099,90 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,31
|
4,29
|
75.018.747,95 |
17:54 |
|
ENERY ENERYA ENERJI
|
9,55
|
1,38
|
101.163.253,13 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
1,60
|
338.343.193,50 |
17:55 |
|
ENKAI ENKA INSAAT
|
97,20
|
2,86
|
738.981.218,70 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,44
|
-0,22
|
110.189.425,88 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
6,99
|
431.239.659,96 |
17:55 |
|
EPLAS EGEPLAST
|
6,80
|
-2,86
|
36.328.296,16 |
17:55 |
|
ERBOS ERBOSAN
|
214,00
|
1,86
|
18.566.612,10 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,45
|
0,73
|
140.638.624,85 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,98
|
3,31
|
7.232.577.555,18 |
17:55 |
|
ERSU ERSU GIDA
|
18,00
|
1,87
|
6.936.583,94 |
17:54 |
|
ESCAR ESCAR FILO
|
27,68
|
0,29
|
128.129.149,64 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,85
|
4,90
|
100.389.473,43 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,28
|
243.174.630,75 |
17:55 |
|
ETILR ETILER GIDA
|
4,10
|
1,49
|
21.319.054,88 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,81
|
7.181.574,00 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
3,37
|
10.235.898,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,04
|
3,40
|
8.073.231,66 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
40,64
|
2,37
|
325.846.868,48 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
6,92
|
659.029.824,45 |
17:55 |
|
EUYO EURO YAT. ORT.
|
18,44
|
3,36
|
7.761.481,39 |
17:55 |
|
EYGYO EYG GMYO
|
3,42
|
0,59
|
18.506.504,38 |
17:54 |
|
FADE FADE GIDA
|
16,27
|
3,56
|
25.268.531,55 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,90
|
596.268.125,25 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
2,01
|
8.639.997,89 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
4,37
|
53.441.545,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
3,81
|
141.411.824,15 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-2,16
|
892.796.118,09 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
2,18
|
105.303.106,40 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
8,76
|
-1,02
|
209.266.657,63 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,00
|
3,72
|
887.297.735,58 |
17:55 |
|
FROTO FORD OTOSAN
|
119,60
|
3,37
|
2.706.369.391,60 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,55
|
4,41
|
54.513.320,65 |
17:55 |
|
GARAN GARANTI BANKASI
|
157,20
|
1,55
|
4.480.138.932,80 |
17:55 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-0,42
|
32.170.799,08 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
17.758.980,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
3,39
|
28.154.517,49 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
2,93
|
13.325.871,96 |
17:54 |
|
GENIL GEN ILAC
|
126,30
|
4,47
|
387.552.022,90 |
17:55 |
|
GENTS GENTAS
|
10,52
|
1,84
|
77.008.310,21 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
9,96
|
450.744.197,12 |
17:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,25
|
4,00
|
256.014.306,65 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,30
|
0,69
|
124.476.847,70 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
2,26
|
7.037.019,29 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,20
|
1,74
|
92.584.955,35 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,80
|
2,65
|
400.014.682,60 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
-1,08
|
131.871.935,01 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
-0,33
|
101.406.934,28 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
26,86
|
3,47
|
104.798.119,38 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,14
|
2,31
|
92.890.585,70 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
366,00
|
3,68
|
64.501.690,50 |
17:54 |
|
GOODY GOOD-YEAR
|
16,12
|
2,61
|
12.767.877,35 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
26,62
|
2,78
|
62.752.964,20 |
17:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
0,84
|
8.439.104,44 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,75
|
2,92
|
178.950.086,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
248,80
|
-1,56
|
230.150.848,75 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
3,64
|
19.863.647,52 |
17:53 |
|
GSDHO GSD HOLDING
|
5,18
|
5,28
|
53.362.787,08 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
853.805.168,47 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
0,29
|
1.203.963.372,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
242,00
|
3,51
|
253.389.239,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
2,67
|
136.643.285,86 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
48,90
|
8,43
|
389.564.542,62 |
17:55 |
|
HALKB T. HALK BANKASI
|
45,08
|
3,82
|
2.330.417.204,94 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,59
|
2,90
|
85.195.507,07 |
17:55 |
|
HATSN HATSAN GEMI
|
42,66
|
-4,18
|
259.073.925,44 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
9,87
|
454.496.065,65 |
17:55 |
|
HEDEF HEDEF HOLDING
|
69,30
|
9,83
|
568.153.547,00 |
17:55 |
|
HEKTS HEKTAS
|
3,33
|
4,72
|
706.175.577,88 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
-1,55
|
148.203.276,32 |
17:55 |
|
HLGYO HALK GMYO
|
4,57
|
2,24
|
121.241.334,30 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
4,13
|
105.571.314,25 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
5,04
|
188.091.747,05 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
0,94
|
54.030.998,70 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,83
|
5,51
|
40.517.709,45 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
3,68
|
61.123.101,58 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
13.936.627,93 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
14,38
|
1,91
|
13.750.286,43 |
17:53 |
|
ICUGS ICU GIRISIM
|
2,65
|
1,15
|
39.709.635,07 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,19
|
1,21
|
10.408.612,68 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,05
|
1,17
|
534.473.977,10 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
43,94
|
-9,03
|
439.655.943,56 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,59
|
5.690.452,66 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
16.429.136,90 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
134.803.679,82 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,98
|
39.088.263,85 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
2,12
|
22.793.770,91 |
17:54 |
|
IMASM IMAS MAKINA
|
4,47
|
2,29
|
125.273.479,87 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
2,05
|
22.973.332,52 |
17:54 |
|
INFO INFO YATIRIM
|
4,31
|
3,36
|
154.047.353,97 |
17:55 |
|
INGRM INGRAM BILISIM
|
429,50
|
0,76
|
11.001.171,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
0,94
|
1.547.357,00 |
17:55 |
|
INTEM INTEMA
|
402,75
|
4,61
|
62.406.887,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
2,87
|
69.500.890,42 |
17:55 |
|
INVES INVESTCO HOLDING
|
243,40
|
6,29
|
52.513.131,20 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
2.410.857,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,94
|
2,73
|
13.554.519.991,26 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,74
|
5,20
|
289.283.381,32 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,28
|
1,40
|
46.108.009,64 |
17:55 |
|
ISGSY IS GIRISIM
|
89,30
|
5,18
|
201.254.415,95 |
17:55 |
|
ISGYO IS GMYO
|
23,66
|
1,89
|
25.669.455,34 |
17:54 |
|
ISKPL ISIK PLASTIK
|
11,27
|
1,44
|
115.516.699,65 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,66
|
2,41
|
375.087.473,88 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
2,02
|
11.937.494,13 |
17:53 |
|
ISYAT IS YAT. ORT.
|
9,50
|
0,00
|
30.979.780,79 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
0,63
|
213.357.833,60 |
17:55 |
|
IZFAS IZMIR FIRCA
|
55,25
|
-1,34
|
285.139.817,40 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
1,00
|
10.111.347,10 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84
|
2,48
|
86.404.986,45 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
1,04
|
37.789.479,88 |
17:55 |
|
KAPLM KAPLAMIN
|
393,50
|
0,64
|
47.174.941,00 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
2,00
|
81.706.196,22 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
3,89
|
257.476.099,67 |
17:55 |
|
KARTN KARTONSAN
|
83,20
|
3,87
|
29.916.780,25 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
170.558.215,87 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
5,48
|
156.252.930,42 |
17:55 |
|
KBORU KUZEY BORU
|
18,43
|
3,77
|
298.273.317,73 |
17:55 |
|
KCAER KOCAER CELIK
|
11,25
|
2,55
|
126.133.339,28 |
17:55 |
|
KCHOL KOC HOLDING
|
210,00
|
2,34
|
6.539.901.587,30 |
17:55 |
|
KENT KENT GIDA
|
611,50
|
9,88
|
5.740.040,00 |
17:55 |
|
KENTR KENT GIDA - RHKP
|
291,75
|
4,29
|
5.742.761,00 |
17:54 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
1.529.212,50 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,59
|
3,79
|
43.843.759,06 |
17:55 |
|
KGYO KORAY GMYO
|
7,13
|
-0,28
|
52.138.482,00 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,69
|
1,82
|
6.902.031,83 |
17:50 |
|
KLGYO KILER GMYO
|
6,91
|
3,91
|
155.580.836,47 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,22
|
1,73
|
87.499.232,64 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
2,52
|
27.420.264,20 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
2.153.344,44 |
17:55 |
|
KLRHO KILER HOLDING
|
575,50
|
1,86
|
1.405.101.790,50 |
17:55 |
|
KLSER KALESERAMIK
|
28,68
|
1,34
|
46.635.255,06 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,04
|
5,10
|
64.142.221,79 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
-1,82
|
239.224.156,85 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
3,33
|
24.371.739,91 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,52
|
-0,08
|
46.853.017,12 |
17:55 |
|
KOCMT KOC METALURJI
|
2,71
|
2,26
|
69.881.938,02 |
17:55 |
|
KONKA KONYA KAGIT
|
16,17
|
3,06
|
79.422.030,07 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
2,44
|
1.069.432.304,39 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
1,86
|
68.753.565,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-0,17
|
46.764.595,85 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
2,70
|
45.712.881,15 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
17,38
|
-3,18
|
203.381.929,05 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,22
|
3,47
|
110.976.568,98 |
17:54 |
|
KRDMB KARDEMIR (B)
|
33,66
|
2,00
|
28.378.414,74 |
17:54 |
|
KRDMD KARDEMIR (D)
|
30,24
|
2,79
|
1.429.400.040,50 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,13
|
1,29
|
36.909.818,60 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
4,37
|
20.101.483,77 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
2,46
|
18.896.898,86 |
17:55 |
|
KRSTL KRISTAL KOLA
|
11,86
|
5,24
|
79.710.458,38 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
1,90
|
7.071.805,34 |
17:52 |
|
KRVGD KERVAN GIDA
|
3,06
|
3,38
|
29.629.305,82 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-0,23
|
3.398.595,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,70
|
4,37
|
1.436.527.717,74 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,00
|
2,90
|
95.106.715,15 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
2,48
|
46.631.980,10 |
17:54 |
|
KUVVA KUVVA GIDA
|
118,90
|
-0,34
|
7.902.443,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
61,30
|
9,96
|
2.291.960.570,20 |
17:55 |
|
KZBGY KIZILBUK GYO
|
12,90
|
2,54
|
120.241.514,96 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
25,96
|
1,41
|
44.007.026,62 |
17:54 |
|
LIDER LDR TURIZM
|
75,85
|
1,00
|
91.123.065,50 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,14
|
3,63
|
37.079.089,70 |
17:55 |
|
LILAK LILA KAGIT
|
33,88
|
1,68
|
292.743.534,66 |
17:55 |
|
LINK LINK BILGISAYAR
|
239,50
|
-0,04
|
212.427.714,70 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
2,51
|
54.831.866,53 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86
|
3,11
|
122.619.876,42 |
17:55 |
|
LOGO LOGO YAZILIM
|
157,30
|
2,81
|
155.607.313,60 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,14
|
1,22
|
81.725.244,60 |
17:55 |
|
LUKSK LUKS KADIFE
|
110,30
|
2,60
|
10.564.169,30 |
17:54 |
|
LYDHO LYDIA HOLDING
|
187,90
|
3,81
|
224.299.652,50 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.200,00
|
1,54
|
147.621.062,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
994,50
|
0,91
|
68.867.332,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,28
|
2,56
|
25.164.563,22 |
17:55 |
|
MAGEN MARGUN ENERJI
|
44,68
|
7,15
|
795.863.674,62 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,86
|
2,80
|
19.852.541,30 |
17:55 |
|
MAKTK MAKINA TAKIM
|
16,98
|
4,43
|
158.981.503,59 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
608.637.222,90 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
1,99
|
26.659.392,08 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,10
|
4,03
|
45.945.558,46 |
17:55 |
|
MARMR MARMARA HOLDING
|
3,04
|
-1,30
|
662.786.841,29 |
17:55 |
|
MARTI MARTI OTEL
|
2,84
|
3,65
|
51.813.100,53 |
17:55 |
|
MAVI MAVI GIYIM
|
48,28
|
3,61
|
404.509.917,72 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
1,62
|
24.436.973,32 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
3.149.781,12 |
17:55 |
|
MEGMT MEGA METAL
|
70,40
|
3,15
|
1.180.234.456,15 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
4,67
|
134.435.024,12 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,82
|
3,26
|
8.548.951,76 |
17:54 |
|
MERCN MERCAN KIMYA
|
18,20
|
3,70
|
275.881.381,74 |
17:55 |
|
MERIT MERIT TURIZM
|
18,04
|
7,89
|
166.620.357,23 |
17:55 |
|
MERKO MERKO GIDA
|
16,87
|
0,90
|
168.853.846,27 |
17:55 |
|
METRO METRO HOLDING
|
5,64
|
5,03
|
64.936.234,29 |
17:54 |
|
MEYSU MEYSU GIDA
|
14,91
|
1,77
|
3.253.724.309,50 |
17:55 |
|
MGROS MIGROS TICARET
|
669,00
|
2,45
|
2.179.982.938,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,77
|
3,01
|
27.983.852,81 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
0,99
|
420.933.408,34 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,70
|
-0,35
|
1.846.461,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,99
|
3,67
|
38.767.072,87 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,72
|
1,66
|
16.166.606,70 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,50
|
0,86
|
107.203.306,11 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,07
|
2,49
|
42.375.060,25 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
55,15
|
0,46
|
245.844.784,95 |
17:55 |
|
MPARK MLP SAGLIK
|
459,00
|
1,21
|
354.664.320,00 |
17:55 |
|
MRGYO MARTI GMYO
|
2,63
|
0,77
|
103.756.423,88 |
17:55 |
|
MRSHL MARSHALL
|
1.577,00
|
0,77
|
20.944.305,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,21
|
3,50
|
22.432.067,21 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
1,50
|
43.590.658,92 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
4,75
|
10.540.282,43 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
0,76
|
3.403.019,34 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,42
|
1,08
|
58.782.321,99 |
17:55 |
|
NETAS NETAS TELEKOM.
|
64,20
|
3,22
|
20.580.066,25 |
17:55 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
12.831.865,20 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
2,22
|
35.758.315,88 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,32
|
1,34
|
43.961.489,42 |
17:55 |
|
NTHOL NET HOLDING
|
48,16
|
4,02
|
67.649.792,38 |
17:55 |
|
NUGYO NUROL GMYO
|
10,73
|
2,00
|
25.811.338,82 |
17:55 |
|
NUHCM NUH CIMENTO
|
246,10
|
2,63
|
69.520.709,50 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
-3,23
|
460.660.743,20 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
39,78
|
2,58
|
27.451.080,64 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
2,97
|
240.753.237,05 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
-0,57
|
74.493.973,25 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
74,65
|
6,34
|
151.192.608,00 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,00
|
1,12
|
94.092.961,75 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
1,55
|
39.176.100,40 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,26
|
9.328.489,53 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
2,79
|
52.154.144,20 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
4,87
|
2.183.904,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
2,81
|
12.769.956,30 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
60.597.672,50 |
17:55 |
|
OTKAR OTOKAR
|
462,00
|
5,36
|
927.923.347,50 |
17:55 |
|
OTTO OTTO HOLDING
|
329,50
|
0,46
|
84.711.631,50 |
17:54 |
|
OYAKC OYAK CIMENTO
|
26,52
|
3,11
|
396.939.756,30 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,00
|
8.619.093,50 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
0,24
|
5.907.261,34 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
6,68
|
29.320.306,34 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
167,30
|
8,85
|
175.794.160,50 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
4,85
|
44.367.489,74 |
17:55 |
|
OZKGY OZAK GMYO
|
15,17
|
3,06
|
84.356.300,85 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
20,28
|
3,05
|
15.177.257,30 |
17:55 |
|
OZSUB OZSU BALIK
|
20,76
|
1,96
|
86.857.241,02 |
17:55 |
|
OZYSR OZYASAR TEL
|
51,25
|
2,09
|
72.138.536,60 |
17:55 |
|
PAGYO PANORA GMYO
|
93,30
|
4,13
|
22.249.419,35 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
1.008.450.896,19 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,15
|
3,52
|
13.052.117,90 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
18,48
|
2,78
|
214.567.403,64 |
17:55 |
|
PARSN PARSAN
|
103,40
|
2,07
|
41.129.126,80 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,00
|
-0,58
|
512.350.149,20 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,46
|
4,82
|
500.864.676,85 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
2,11
|
16.751.684,22 |
17:55 |
|
PEKGY PEKER GMYO
|
10,12
|
1,00
|
1.154.876.141,22 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,08
|
3,77
|
65.036.656,01 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
2,57
|
22.635.568,53 |
17:55 |
|
PETKM PETKIM
|
18,77
|
5,99
|
1.674.857.075,05 |
17:55 |
|
PETUN PINAR ET VE UN
|
13,08
|
1,40
|
27.073.622,77 |
17:55 |
|
PGSUS PEGASUS
|
209,60
|
1,26
|
6.280.032.143,90 |
17:55 |
|
PINSU PINAR SU
|
11,49
|
0,88
|
33.932.551,46 |
17:55 |
|
PKART PLASTIKKART
|
72,50
|
2,33
|
12.655.606,10 |
17:53 |
|
PKENT PETROKENT TURIZM
|
151,30
|
3,28
|
62.364.167,50 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
2,59
|
50.382.561,28 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,64
|
4,15
|
41.120.399,78 |
17:55 |
|
PNSUT PINAR SUT
|
12,87
|
-0,16
|
63.906.243,50 |
17:55 |
|
POLHO POLISAN HOLDING
|
17,17
|
0,94
|
48.225.480,88 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
0,48
|
76.899.752,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
4,02
|
144.282.919,06 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
245.017.698,75 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,36
|
4,60
|
189.728.602,70 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,90
|
2,23
|
9.930.451,89 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
4,77
|
17.168.032,40 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,55
|
0,79
|
298.310.803,19 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-1,34
|
1.804.490,45 |
17:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
6.153.510,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
7,43
|
442.338.790,30 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
178,50
|
5,87
|
193.261.989,90 |
17:55 |
|
RAYSG RAY SIGORTA
|
225,90
|
2,31
|
43.225.388,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
1,64
|
92.059.832,87 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
2,61
|
148.302.807,80 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,14
|
3,66
|
6.407.651,80 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
1,64
|
6.456.457,90 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
1,73
|
85.712.341,90 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,12
|
10,00
|
322.460.801,52 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,63
|
2,52
|
98.999.729,65 |
17:55 |
|
RYGYO REYSAS GMYO
|
30,18
|
2,65
|
135.167.115,16 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
19,82
|
0,61
|
221.273.462,72 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,56
|
-2,26
|
258.588.330,42 |
17:55 |
|
SAHOL SABANCI HOLDING
|
105,20
|
1,74
|
3.977.428.112,10 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
2,61
|
8.620.294,05 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
39,48
|
-6,62
|
23.194.053,52 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
1,38
|
84.672.066,71 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
2,08
|
22.384.940,02 |
17:55 |
|
SARKY SARKUYSAN
|
42,56
|
4,16
|
1.570.301.036,68 |
17:55 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
7.391.146.849,40 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,76
|
4,24
|
40.274.592,56 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,90
|
-0,77
|
133.544.322,70 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,02
|
-0,13
|
964.693.188,13 |
17:55 |
|
SEGYO SEKER GMYO
|
4,98
|
3,11
|
77.907.929,54 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
9,91
|
-3,79
|
17.902.264,86 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
5,05
|
7,22
|
34.649.271,11 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
84,45
|
4,78
|
152.867.006,40 |
17:55 |
|
SELVA SELVA GIDA
|
2,60
|
-0,76
|
116.691.904,44 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
2,09
|
51.786.159,09 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
2,33
|
7.290.217,21 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
2,84
|
7.702.330,61 |
17:54 |
|
SISE SISE CAM
|
48,38
|
1,81
|
4.664.000.841,80 |
17:55 |
|
SKBNK SEKERBANK
|
9,72
|
6,81
|
603.096.973,43 |
17:55 |
|
SKTAS SOKTAS
|
3,81
|
1,60
|
28.565.774,46 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,00
|
-2,67
|
25.746.207,75 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,27
|
1,07
|
56.364.881,64 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
2,81
|
17.751.170,48 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,99
|
0,76
|
77.130.298,46 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
2,30
|
216.850.515,80 |
17:55 |
|
SNGYO SINPAS GMYO
|
5,02
|
4,58
|
113.322.783,18 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
2,27
|
102.803.825,77 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
909.334,08 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,80
|
1,03
|
4.865.526,70 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
0,92
|
49.190.484,37 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
64,60
|
3,28
|
238.072.342,75 |
17:55 |
|
SONME SONMEZ FILAMENT
|
156,20
|
0,71
|
6.822.312,10 |
17:53 |
|
SRVGY SERVET GMYO
|
3,44
|
4,24
|
144.316.497,71 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
0,17
|
896.378,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
0,74
|
126.310.890,48 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,15
|
1,26
|
161.564.991,85 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,66
|
1,76
|
32.648.958,97 |
17:55 |
|
TABGD TAB GIDA
|
257,00
|
1,88
|
108.007.266,50 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
416,00
|
-0,36
|
94.816.487,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,39
|
-1,05
|
258.501.563,84 |
17:54 |
|
TATGD TAT GIDA
|
14,36
|
2,50
|
21.159.629,11 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
367,00
|
2,44
|
657.036.137,50 |
17:55 |
|
TBORG T.TUBORG
|
176,10
|
0,51
|
45.461.745,30 |
17:55 |
|
TCELL TURKCELL
|
117,20
|
2,54
|
2.912.755.522,90 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
89,75
|
2,98
|
156.691.833,60 |
17:54 |
|
TDGYO TREND GMYO
|
25,30
|
-2,17
|
58.634.926,48 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,87
|
-0,64
|
1.169.209.398,52 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
9,44
|
3,17
|
294.060.040,68 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
0,00
|
1.863.054.277,20 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,05
|
2,48
|
171.422.803,54 |
17:55 |
|
TGSAS TGS DIS TICARET
|
163,40
|
1,24
|
50.286.527,70 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
1,78
|
19.783.301.212,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
7,13
|
983.558.174,20 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,42
|
1,83
|
39.029.811,08 |
17:55 |
|
TLMAN TRABZON LIMAN
|
102,90
|
3,63
|
19.662.708,20 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
410,00
|
-0,91
|
69.263.724,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,60
|
4,26
|
134.871.289,60 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
5,94
|
175.425.225,92 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
316,75
|
0,88
|
1.566.713.220,50 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,50
|
5,53
|
5.304.357.328,42 |
17:55 |
|
TRCAS TURCAS HOLDING
|
51,50
|
-0,48
|
33.865.066,00 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
2,56
|
175.094.052,90 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
1,70
|
84.467.446,50 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
723,00
|
-2,03
|
352.825.299,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,51
|
3,12
|
67.087.236,56 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,00
|
3,37
|
497.782.448,60 |
17:55 |
|
TSGYO TSKB GMYO
|
7,90
|
3,40
|
16.254.368,53 |
17:54 |
|
TSKB T.S.K.B.
|
13,39
|
2,84
|
438.676.935,34 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
491.004.117,40 |
17:55 |
|
TTKOM TURK TELEKOM
|
67,35
|
0,37
|
1.480.643.329,85 |
17:55 |
|
TTRAK TURK TRAKTOR
|
609,00
|
-1,54
|
224.124.631,50 |
17:55 |
|
TUCLK TUGCELIK
|
5,39
|
1,13
|
103.414.216,58 |
17:55 |
|
TUKAS TUKAS
|
2,90
|
2,84
|
320.147.829,31 |
17:55 |
|
TUPRS TUPRAS
|
220,00
|
-1,35
|
6.710.276.068,40 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
2,99
|
148.908.576,65 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
1,79
|
7.368.862,34 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
1,02
|
334.466.462,92 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,88
|
1,07
|
1.306.829.735,78 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.563,00
|
1,17
|
18.173.722,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-0,13
|
15.810.957,26 |
17:54 |
|
ULKER ULKER BISKUVI
|
135,70
|
3,43
|
730.020.277,30 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,72
|
34.702.542,54 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
194,20
|
5,95
|
39.251.908,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
2,86
|
47.298.984,64 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,89
|
-0,30
|
47.276.765,34 |
17:55 |
|
USAK USAK SERAMIK
|
1,83
|
0,55
|
184.004.236,06 |
17:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
1,22
|
42.571.480,90 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
37,08
|
1,64
|
1.337.472.717,30 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
14,21
|
5,73
|
1.117.307.170,34 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
189.438.781,56 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
4,38
|
58.900.875,80 |
17:55 |
|
VANGD VANET GIDA
|
60,50
|
-3,04
|
43.008.409,85 |
17:55 |
|
VBTYZ VBT YAZILIM
|
22,16
|
6,54
|
269.598.746,06 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
42,20
|
2,18
|
80.225.963,98 |
17:55 |
|
VERUS VERUSA HOLDING
|
274,75
|
2,61
|
39.447.117,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
3,18
|
74.081.156,14 |
17:55 |
|
VESTL VESTEL
|
32,08
|
3,95
|
148.833.787,46 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
45,98
|
3,65
|
27.974.444,34 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,89
|
1,76
|
78.174.622,69 |
17:55 |
|
VKING VIKING KAGIT
|
32,54
|
0,43
|
24.312.564,72 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
3,72
|
68.509.947,75 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
96,45
|
0,57
|
721.203.821,05 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
7,39
|
138.490.432,50 |
17:54 |
|
YATAS YATAS
|
45,90
|
2,32
|
31.087.761,28 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,54
|
-0,56
|
34.428.814,84 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,93
|
-3,25
|
1.256.172,52 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,56
|
-0,14
|
230.062.205,02 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
2,56
|
71.307.929,35 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
154,00
|
6,06
|
66.545.407,20 |
17:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,96
|
5,10
|
74.864.835,22 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,62
|
3,55
|
7.128.895.192,04 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
46.057.386,63 |
17:54 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
2.236.474,95 |
17:55 |
|
YUNSA YUNSA
|
10,09
|
9,91
|
407.056.658,86 |
17:55 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
190.359.393,85 |
17:55 |
|
YYLGD YAYLA GIDA
|
13,90
|
2,66
|
342.359.196,29 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
0,83
|
25.475.596,44 |
17:55 |
|
ZERGY ZERAY GMYO
|
20,36
|
9,23
|
1.132.530.973,07 |
17:55 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
113.907.473,86 |
17:54 |
|
ZOREN ZORLU ENERJI
|
3,54
|
3,51
|
283.114.687,15 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
0,89
|
22.799.439,10 |
17:55 |
