|
A1CAP A1 CAPITAL YATIRIM
|
10,65
|
-3,27
|
160.532.593,36 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-1,03
|
42.135.419,23 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
14,99
|
-2,98
|
107.170.066,94 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
130,50
|
-2,83
|
25.511.749,80 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
30,22
|
-2,33
|
35.186.094,28 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
85.186.679,50 |
17:26 |
|
ADGYO ADRA GMYO
|
51,35
|
-2,84
|
27.993.769,50 |
17:26 |
|
AEFES ANADOLU EFES
|
20,24
|
-1,36
|
927.310.632,68 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,53
|
-2,34
|
16.984.441,71 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,60
|
-2,69
|
34.670.336,40 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,46
|
-2,70
|
166.454.279,24 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
-1,95
|
86.698.226,47 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,96
|
-1,73
|
1.164.897,18 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,82
|
0,17
|
308.105.432,92 |
17:26 |
|
AHSGY AHES GMYO
|
21,88
|
-0,09
|
82.603.217,54 |
17:26 |
|
AKBNK AKBANK
|
71,20
|
-3,26
|
8.979.961.893,10 |
17:26 |
|
AKCNS AKCANSA
|
235,00
|
0,43
|
163.740.343,60 |
17:26 |
|
AKENR AKENERJI
|
10,94
|
-2,76
|
59.945.741,56 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,47
|
29.367.721,63 |
17:26 |
|
AKFIS AKFEN INSAAT
|
91,35
|
2,41
|
279.360.568,95 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,36
|
-5,80
|
357.867.242,52 |
17:26 |
|
AKGRT AKSIGORTA
|
7,08
|
0,57
|
47.036.163,01 |
17:26 |
|
AKHAN AKHAN UN
|
35,20
|
3,83
|
132.363.794,76 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
247,50
|
-7,65
|
18.490.908,55 |
17:24 |
|
AKSA AKSA
|
11,59
|
-3,34
|
231.278.557,30 |
17:26 |
|
AKSEN AKSA ENERJI
|
89,85
|
0,00
|
829.390.348,35 |
17:26 |
|
AKSGY AKIS GMYO
|
9,42
|
-1,67
|
6.958.879,30 |
17:26 |
|
AKSUE AKSU ENERJI
|
43,68
|
-2,93
|
44.427.434,30 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
-0,79
|
4.095.924,04 |
17:25 |
|
ALARK ALARKO HOLDING
|
98,70
|
-3,33
|
401.996.190,05 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-1,97
|
85.562.369,90 |
17:26 |
|
ALCAR ALARKO CARRIER
|
840,50
|
-4,49
|
150.497.738,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,90
|
-4,37
|
52.367.309,60 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
-3,45
|
98.200.324,26 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,46
|
-4,68
|
212.356.692,14 |
17:26 |
|
ALKA ALKIM KAGIT
|
8,98
|
-1,86
|
16.160.802,82 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,26
|
-1,88
|
22.207.744,63 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,50
|
-1,19
|
1.047.881.635,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,86
|
-1,05
|
568.860.523,66 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,46
|
-3,35
|
521.105.476,53 |
17:26 |
|
ALVES ALVES KABLO
|
2,50
|
-2,72
|
106.863.636,00 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
86,35
|
-6,14
|
402.313.594,60 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
-2,07
|
32.043.453,15 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
-1,63
|
74.255.034,85 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
-0,81
|
61.308.044,16 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
-3,34
|
21.616.402,00 |
17:26 |
|
ARCLK ARCELIK
|
97,45
|
-1,37
|
132.139.897,55 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,45
|
-5,91
|
620.920.504,80 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-5,06
|
18.762.498,32 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
-4,00
|
177.498.867,12 |
17:26 |
|
ARMGD ARMADA GIDA
|
188,00
|
-1,47
|
79.338.176,80 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,17
|
-2,76
|
80.670.138,71 |
17:26 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,24
|
19.952.379,88 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,91
|
-2,05
|
20.897.302,17 |
17:25 |
|
ASELS ASELSAN
|
377,00
|
-1,57
|
16.193.084.565,50 |
17:26 |
|
ASGYO ASCE GMYO
|
12,03
|
-2,67
|
77.040.551,31 |
17:26 |
|
ASTOR ASTOR ENERJI
|
313,00
|
-3,77
|
10.179.363.975,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
-2,81
|
16.244.242,55 |
17:26 |
|
ATAGY ATA GMYO
|
11,94
|
-1,65
|
963.244,76 |
17:24 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,98
|
8.000.148,65 |
17:26 |
|
ATATP ATP YAZILIM
|
214,20
|
-2,19
|
239.341.002,50 |
17:26 |
|
ATATR ATA TURIZM
|
15,59
|
-3,77
|
394.824.500,21 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
133,00
|
-2,21
|
539.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-2,17
|
5.408.802,55 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-4,24
|
1.136.100,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,73
|
6,07
|
83.032.489,52 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
3,82
|
166.141.651,76 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
1,91
|
53.969.689,84 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,62
|
32.794.589,05 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,78
|
1,54
|
5.762.779,35 |
17:16 |
|
AYCES ALTINYUNUS CESME
|
544,50
|
-3,29
|
51.783.262,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,20
|
-1,65
|
50.790.340,40 |
17:26 |
|
AYEN AYEN ENERJI
|
34,38
|
-3,37
|
38.115.756,84 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,02
|
-2,54
|
1.096.027,26 |
13:55 |
|
AYGAZ AYGAZ
|
231,50
|
0,65
|
459.945.706,70 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-1,27
|
19.432.530,69 |
17:26 |
|
BAGFS BAGFAS
|
24,72
|
-2,06
|
11.567.160,76 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
111,20
|
-0,54
|
25.224.042,30 |
17:26 |
|
BAKAB BAK AMBALAJ
|
54,90
|
4,47
|
144.697.214,05 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
10.227.700,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,67
|
-6,08
|
1.300.476.196,61 |
17:26 |
|
BANVT BANVIT
|
173,60
|
-0,34
|
63.026.903,20 |
17:26 |
|
BARMA BAREM AMBALAJ
|
69,25
|
-1,84
|
38.368.463,20 |
17:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
2,19
|
1.527.793,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,82
|
-1,01
|
16.361.444,10 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-2,56
|
25.609.204,91 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-1,23
|
17.056.258,61 |
17:26 |
|
BERA BERA HOLDING
|
15,03
|
-1,83
|
114.210.807,16 |
17:26 |
|
BESLR BESLER GIDA
|
13,20
|
-3,01
|
34.859.842,08 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
32,14
|
-4,91
|
167.682.970,20 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
413.682.961,75 |
17:26 |
|
BEYAZ BEYAZ FILO
|
24,62
|
-3,07
|
12.068.233,76 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,70
|
-1,85
|
15.120.035,50 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,62
|
-0,92
|
38.121.176,60 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,46
|
-5,28
|
72.103.549,92 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
25.056.731,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,50
|
0,97
|
312.412.347,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
0,40
|
4.018.674.796,25 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,10
|
-1,99
|
150.037.436,70 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,16
|
-5,84
|
387.538.434,99 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,39
|
-6,56
|
187.974.143,46 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-3,07
|
15.512.477,18 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
71.559.729,71 |
17:26 |
|
BLCYT BILICI YATIRIM
|
21,88
|
-3,27
|
43.451.595,12 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
38,16
|
-4,12
|
90.327.802,66 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
13,87
|
-2,26
|
18.758.003,11 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
42,76
|
0,99
|
95.576.376,34 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-1,77
|
16.667.246,15 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-2,73
|
58.694.668,80 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,22
|
-6,33
|
131.662.797,72 |
17:26 |
|
BORSK BOR SEKER
|
5,85
|
-3,31
|
38.111.359,43 |
17:26 |
|
BOSSA BOSSA
|
6,35
|
-2,16
|
19.340.091,61 |
17:26 |
|
BRISA BRISA
|
83,35
|
2,02
|
36.307.072,45 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
13,15
|
-6,27
|
2.500.905,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
0,13
|
2.311.838,79 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70
|
-2,96
|
23.875.354,85 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,01
|
-2,97
|
84.920.418,57 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
5,17
|
2.076.891,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,50
|
-2,99
|
658.929.371,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.826,00
|
-2,56
|
58.491.454,00 |
17:26 |
|
BSOKE BATICIM CIMENTO
|
33,56
|
-8,11
|
75.344.700,86 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,37
|
-5,46
|
250.311.384,79 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,39
|
-3,06
|
25.645.328,84 |
17:25 |
|
BULGS BULLS GSYO
|
37,78
|
-2,12
|
63.203.129,92 |
17:26 |
|
BURCE BURCELIK
|
40,08
|
-1,91
|
40.139.297,34 |
17:26 |
|
BURVA BURCELIK VANA
|
929,00
|
-1,69
|
11.581.059,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
-3,96
|
61.177.143,90 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,06
|
-3,09
|
31.625.899,14 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,26
|
-2,33
|
288.096.222,57 |
17:26 |
|
CASA CASA EMTIA PETROL
|
73,00
|
-1,62
|
845.295,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
0,49
|
112.030.785,00 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
84,00
|
-1,58
|
437.622.341,65 |
17:26 |
|
CELHA CELIK HALAT
|
20,36
|
9,94
|
79.211.215,71 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,22
|
-2,76
|
43.264.630,58 |
17:26 |
|
CEMTS CEMTAS
|
9,63
|
-1,33
|
15.341.088,15 |
17:26 |
|
CEMZY CEM ZEYTIN
|
12,99
|
-0,38
|
629.887.657,12 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
26,88
|
-1,54
|
55.714.634,84 |
17:26 |
|
CGCAM CAGDAS CAM
|
45,08
|
-6,86
|
285.938.288,36 |
17:26 |
|
CIMSA CIMSA
|
46,86
|
-3,46
|
283.623.258,96 |
17:26 |
|
CLEBI CELEBI
|
1.529,00
|
-3,23
|
58.790.608,00 |
17:26 |
|
CMBTN CIMBETON
|
1.711,00
|
0,59
|
88.727.742,00 |
17:26 |
|
CMENT CIMENTAS
|
285,50
|
-4,75
|
1.052.290,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-1,18
|
19.253.922,13 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
136,50
|
-2,29
|
3.665.026,90 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,56
|
-2,51
|
34.899.084,78 |
17:26 |
|
CRFSA CARREFOURSA
|
145,60
|
-3,70
|
71.487.440,20 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
-1,97
|
10.143.779,64 |
17:25 |
|
CVKMD CVK MADEN
|
38,30
|
-3,33
|
374.367.304,52 |
17:26 |
|
CWENE CW ENERJI
|
41,16
|
0,64
|
1.140.547.098,20 |
17:26 |
|
DAGI DAGI GIYIM
|
9,38
|
-5,25
|
399.084.688,37 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,22
|
-1,50
|
770.138.588,69 |
17:26 |
|
DARDL DARDANEL
|
1,90
|
-2,56
|
24.601.036,43 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,91
|
-3,73
|
62.446.575,82 |
17:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-3,88
|
55.343.406,80 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,60
|
-3,17
|
52.111.179,83 |
17:26 |
|
DERIM DERIMOD
|
37,98
|
-3,85
|
16.050.339,72 |
17:26 |
|
DESA DESA DERI
|
10,43
|
-1,60
|
14.484.924,13 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
41,80
|
-6,28
|
17.115.255,68 |
17:26 |
|
DEVA DEVA HOLDING
|
69,10
|
-2,19
|
18.201.175,75 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
107,70
|
-0,09
|
16.579.724,70 |
17:25 |
|
DGGYO DOGUS GMYO
|
40,98
|
2,71
|
19.843.523,78 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,86
|
-5,87
|
54.601.311,35 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0,29
|
1.969.338,76 |
13:55 |
|
DITAS DITAS BDY
|
28,34
|
-0,63
|
48.609.746,86 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,33
|
23.819.091,34 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,61
|
2,27
|
730.179.795,64 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-0,24
|
15.040.877,49 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
-3,45
|
24.667.197,18 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
-0,60
|
102.584.183,30 |
17:26 |
|
DOCO DO-CO
|
11.167,50
|
-2,95
|
60.300.285,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,30
|
-3,69
|
17.374.425,08 |
17:26 |
|
DOFRB DOF ROBOTIK
|
179,20
|
3,58
|
1.243.788.069,50 |
17:26 |
|
DOGUB DOGUSAN
|
79,20
|
-4,64
|
21.399.339,10 |
17:24 |
|
DOHOL DOGAN HOLDING
|
20,36
|
-1,17
|
206.742.224,42 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-0,83
|
18.034.876,90 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.812,50
|
-2,74
|
2.619.227.295,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
144,20
|
-0,28
|
383.168.790,70 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1,96
|
14.246.500,71 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
-3,97
|
53.612.592,56 |
17:26 |
|
DYOBY DYO BOYA
|
13,67
|
-1,30
|
18.669.309,18 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,08
|
-5,39
|
28.004.121,93 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,90
|
-0,66
|
26.745.661,15 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
73,60
|
-3,41
|
203.005.087,00 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
41,50
|
-3,94
|
390.677.527,94 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
-1,43
|
38.732.583,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,96
|
1,34
|
51.340.200,72 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,64
|
-2,52
|
33.153.756,94 |
17:26 |
|
EFOR EFOR YATIRIM
|
15,03
|
2,38
|
859.432.748,41 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.485,00
|
-1,88
|
51.851.185,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
-1,27
|
51.977.014,56 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,52
|
1,54
|
101.770.448,73 |
17:26 |
|
EGGUB EGE GUBRE
|
98,75
|
-2,90
|
54.910.235,50 |
17:26 |
|
EGPRO EGE PROFIL
|
36,24
|
-3,21
|
40.818.000,44 |
17:26 |
|
EGSER EGE SERAMIK
|
2,99
|
-1,32
|
4.828.489,36 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,40
|
1,26
|
671.146.612,55 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-1,34
|
2.275.015.004,94 |
17:26 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-7,17
|
1.147.287,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,31
|
-2,62
|
59.728.947,39 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,24
|
-5,02
|
24.778.203,26 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,88
|
-3,50
|
30.641.177,10 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
19,56
|
-2,20
|
143.342.456,72 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-1,16
|
476.269,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,70
|
-7,36
|
278.335.978,10 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,72
|
8,45
|
176.229.631,04 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,27
|
0,87
|
301.160.778,66 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
-0,10
|
250.616.678,10 |
17:26 |
|
ENKAI ENKA INSAAT
|
89,80
|
-1,37
|
1.199.725.991,15 |
17:26 |
|
ENPRA ENPARA BANK
|
66,90
|
-2,34
|
2.355.200,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,62
|
0,54
|
188.331.117,33 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,75
|
132.623.367,98 |
17:26 |
|
EPLAS EGEPLAST
|
5,61
|
-4,92
|
26.450.121,65 |
17:26 |
|
ERBOS ERBOSAN
|
170,10
|
-1,45
|
17.286.592,90 |
17:21 |
|
ERCB ERCIYAS CELIK BORU
|
48,32
|
-1,39
|
53.661.098,54 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
-3,20
|
5.811.946.542,40 |
17:26 |
|
ERSU ERSU GIDA
|
23,62
|
-1,01
|
2.744.977,42 |
17:22 |
|
ESCAR ESCAR FILO
|
47,86
|
-2,53
|
99.461.338,94 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,23
|
6,68
|
373.776.008,53 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
-2,74
|
101.775.640,79 |
17:26 |
|
ETILR ETILER GIDA
|
6,30
|
7,88
|
165.999.683,66 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-0,64
|
7.605.425,74 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54
|
1,35
|
1.275.336,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,49
|
0,73
|
9.243.210,65 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
89,30
|
1,25
|
1.282.726.036,75 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,23
|
-3,86
|
90.518.120,38 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,13
|
-2,29
|
14.055.449,37 |
17:21 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
24.594.650,55 |
17:26 |
|
FADE FADE GIDA
|
14,99
|
-4,40
|
41.775.910,39 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1,31
|
512.676.641,70 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
-0,91
|
7.958.146,71 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-2,87
|
7.111.064,00 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-0,98
|
113.756.301,45 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-2,40
|
53.932.020,75 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
-2,20
|
64.419.703,75 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
1,52
|
91.901.006,65 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,48
|
-3,29
|
87.384.955,02 |
17:26 |
|
FROTO FORD OTOSAN
|
81,00
|
-2,41
|
1.588.318.940,75 |
17:26 |
|
FZLGY FUZUL GMYO
|
13,17
|
-2,01
|
195.767.506,70 |
17:26 |
|
GARAN GARANTI BANKASI
|
131,20
|
-2,38
|
3.677.641.274,90 |
17:26 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-2,59
|
23.278.259,66 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-0,71
|
1.721.667,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
-0,56
|
109.033.226,90 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
-2,51
|
18.789.795,26 |
17:26 |
|
GENIL GEN ILAC
|
9,23
|
2,90
|
325.023.787,03 |
17:26 |
|
GENKM GENTAS KIMYA
|
12,91
|
-2,79
|
172.735.909,92 |
17:26 |
|
GENTS GENTAS
|
5,91
|
-4,06
|
52.582.102,36 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
32,58
|
-10,00
|
822.703.094,96 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,30
|
-0,19
|
246.008.954,50 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
-5,24
|
102.635.614,05 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-4,16
|
3.997.939,10 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,70
|
-2,32
|
31.543.795,65 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
-2,83
|
413.192.261,30 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,44
|
-1,71
|
70.247.606,31 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,70
|
-1,50
|
46.827.886,20 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-3,54
|
58.635.832,56 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-3,36
|
80.043.880,02 |
17:26 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
8.775.750,28 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-1,69
|
23.204.904,25 |
17:25 |
|
GOODY GOOD-YEAR
|
2,87
|
1,77
|
161.512.571,62 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
-2,52
|
17.283.521,98 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,39
|
-4,38
|
4.947.168,86 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-2,13
|
114.080.946,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
235,40
|
-2,53
|
105.213.160,70 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
14,30
|
-5,74
|
157.918.169,77 |
17:26 |
|
GSDHO GSD HOLDING
|
5,63
|
-4,74
|
108.748.982,45 |
17:18 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
143.449.961,58 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
436,25
|
-4,70
|
1.116.449.383,75 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.984,00
|
0,97
|
832.858.987,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
-1,63
|
84.661.456,24 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,80
|
-3,46
|
83.828.332,15 |
17:26 |
|
HALKB T. HALK BANKASI
|
42,22
|
-2,81
|
1.701.259.879,12 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,39
|
0,12
|
18.165.158,46 |
17:26 |
|
HATSN HATSAN GEMI
|
52,15
|
-3,43
|
87.413.462,85 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-4,36
|
182.282.943,26 |
17:26 |
|
HEDEF HEDEF HOLDING
|
169,00
|
1,68
|
255.819.855,10 |
17:26 |
|
HEKTS HEKTAS
|
3,04
|
-2,56
|
676.821.760,64 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49
|
-2,87
|
49.784.230,78 |
17:26 |
|
HLGYO HALK GMYO
|
5,34
|
-2,38
|
82.071.674,36 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
-2,90
|
243.303.309,35 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,50
|
-1,66
|
257.572.070,75 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
-4,49
|
34.078.618,84 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,95
|
-4,22
|
5.533.076,90 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-4,93
|
144.169.061,44 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,31
|
-4,54
|
16.410.992,74 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
20,78
|
-2,44
|
37.053.899,66 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,48
|
-4,36
|
46.551.109,07 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-4,35
|
2.413.658,36 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,40
|
1,23
|
1.537.069.139,00 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
56,10
|
-8,03
|
46.123.895,50 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
2.990.409,15 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-1,50
|
8.932.096,75 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
119.228.928,33 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-2,29
|
24.596.526,77 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-2,13
|
2.810.811,93 |
17:21 |
|
IMASM IMAS MAKINA
|
2,90
|
-2,68
|
39.082.617,43 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
10,79
|
1,79
|
64.014.220,63 |
17:26 |
|
INFO INFO YATIRIM
|
8,85
|
9,12
|
265.980.861,23 |
17:26 |
|
INGRM INGRAM BILISIM
|
428,25
|
-2,67
|
77.810.754,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-5,66
|
1.791.870,00 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-3,32
|
8.137.696,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
-2,39
|
97.217.850,39 |
17:26 |
|
INVES INVESTCO HOLDING
|
597,50
|
-0,42
|
40.301.073,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
1.237.013,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,14
|
-2,15
|
7.430.554.743,93 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,95
|
-2,79
|
61.348.710,20 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,33
|
-1,02
|
29.858.037,74 |
17:23 |
|
ISGSY IS GIRISIM
|
19,12
|
-1,24
|
96.798.343,18 |
17:26 |
|
ISGYO IS GMYO
|
26,22
|
-2,60
|
128.178.783,84 |
17:26 |
|
ISKPL ISIK PLASTIK
|
6,30
|
-7,35
|
657.962.406,31 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,30
|
-1,73
|
144.507.947,08 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-1,64
|
5.262.149,68 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-1,37
|
7.537.009,86 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,19
|
-4,87
|
1.372.869.496,03 |
17:26 |
|
IZFAS IZMIR FIRCA
|
61,10
|
-3,32
|
282.954.535,50 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,35
|
-1,21
|
13.109.164,55 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,82
|
7,91
|
290.641.162,57 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
99.532.615,94 |
17:26 |
|
KAPLM KAPLAMIN
|
486,00
|
-7,07
|
85.069.922,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
-5,46
|
119.936.976,58 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
11,88
|
-5,19
|
150.689.832,35 |
17:26 |
|
KARTN KARTONSAN
|
168,00
|
-3,89
|
211.201.166,00 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,60
|
-2,62
|
141.084.710,06 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,24
|
-2,97
|
36.638.983,51 |
17:26 |
|
KBORU KUZEY BORU
|
26,18
|
-2,53
|
211.355.206,86 |
17:26 |
|
KCAER KOCAER CELIK
|
13,82
|
-7,81
|
262.694.454,73 |
17:26 |
|
KCHOL KOC HOLDING
|
184,70
|
-2,38
|
3.162.965.445,40 |
17:26 |
|
KENT KENT GIDA
|
369,00
|
1,37
|
584.452,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,93
|
-4,35
|
1.718.367,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
-1,66
|
105.328.250,31 |
17:26 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
77.859.734,54 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,00
|
-2,72
|
15.254.363,65 |
17:26 |
|
KLGYO KILER GMYO
|
5,05
|
-0,98
|
30.738.630,74 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,20
|
-3,61
|
51.256.545,50 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
31,28
|
-5,27
|
69.663.007,94 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
1.388.571,80 |
13:55 |
|
KLRHO KILER HOLDING
|
87,75
|
-1,52
|
259.925.935,20 |
17:26 |
|
KLSER KALESERAMIK
|
25,40
|
-2,16
|
29.508.383,52 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,92
|
-0,07
|
41.516.769,09 |
17:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-1,44
|
85.566.863,15 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,34
|
2,23
|
38.029.697,81 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-1,64
|
31.067.322,01 |
17:26 |
|
KOCMT KOC METALURJI
|
4,50
|
-8,91
|
695.878.362,18 |
17:26 |
|
KONKA KONYA KAGIT
|
13,99
|
-3,91
|
31.926.302,90 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
31.610.022,06 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.915,00
|
-2,73
|
43.699.437,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-7,47
|
136.821.875,42 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
503.594.038,55 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-9,95
|
698.041.323,92 |
17:26 |
|
KRDMA KARDEMIR (A)
|
37,86
|
-3,27
|
57.693.476,48 |
17:25 |
|
KRDMB KARDEMIR (B)
|
134,80
|
-0,15
|
138.974.791,40 |
17:26 |
|
KRDMD KARDEMIR (D)
|
36,38
|
-3,09
|
2.190.816.132,92 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,54
|
-2,31
|
19.583.539,22 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
25,88
|
-3,86
|
63.713.384,86 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
0,43
|
55.565.412,29 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-3,30
|
39.406.643,12 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
22,50
|
-1,83
|
1.500.387,72 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,79
|
-0,71
|
11.051.224,58 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
1.793.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,80
|
3,22
|
3.539.058.422,20 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,90
|
-3,13
|
62.266.611,40 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
84,60
|
-2,81
|
15.082.230,70 |
17:26 |
|
KUVVA KUVVA GIDA
|
130,00
|
-2,99
|
12.860.508,80 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
73,05
|
-3,63
|
420.970.853,05 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,22
|
-4,72
|
101.062.047,99 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
-3,64
|
30.843.127,38 |
17:26 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
436.613.657,70 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-2,11
|
27.864.520,25 |
17:26 |
|
LILAK LILA KAGIT
|
32,94
|
-4,24
|
96.940.252,88 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,92
|
-3,22
|
205.609.627,31 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,44
|
-5,50
|
22.923.690,13 |
17:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
-3,21
|
94.081.742,04 |
17:26 |
|
LOGO LOGO YAZILIM
|
138,70
|
-2,60
|
101.133.050,80 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,07
|
-3,46
|
43.122.515,79 |
17:26 |
|
LUKSK LUKS KADIFE
|
101,50
|
-3,15
|
8.979.565,40 |
17:12 |
|
LXGYO LUXERA GMYO
|
13,54
|
-8,02
|
191.374.826,82 |
17:26 |
|
LYDHO LYDIA HOLDING
|
183,00
|
-1,61
|
85.505.354,40 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.532,50
|
1,37
|
10.468.657,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
-1,24
|
38.928.946,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,22
|
-0,84
|
16.428.814,18 |
17:26 |
|
MAGEN MARGUN ENERJI
|
34,06
|
-0,93
|
316.660.467,96 |
17:26 |
|
MAKIM MAKIM MAKINE
|
19,08
|
-4,55
|
122.811.481,09 |
17:26 |
|
MAKTK MAKINA TAKIM
|
11,96
|
-3,00
|
45.715.246,80 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,50
|
-1,01
|
340.047.486,18 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
-2,64
|
19.222.738,03 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,20
|
-1,12
|
21.848.773,00 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,30
|
87.059.923,99 |
17:26 |
|
MARTI MARTI OTEL
|
1,62
|
-1,82
|
58.739.880,40 |
17:26 |
|
MAVI MAVI GIYIM
|
38,16
|
-4,36
|
227.372.623,84 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,00
|
-3,76
|
214.082.023,90 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-3,24
|
13.222.901,52 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
-2,39
|
1.314.260,48 |
13:55 |
|
MEGMT MEGA METAL
|
71,10
|
-2,00
|
213.191.396,35 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,85
|
48.618.075,15 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
22,00
|
-2,65
|
6.427.181,42 |
17:25 |
|
MERCN MERCAN KIMYA
|
23,80
|
0,42
|
70.499.624,00 |
17:26 |
|
MERIT MERIT TURIZM
|
18,09
|
-0,11
|
90.541.687,28 |
17:26 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
78.948.161,39 |
17:26 |
|
METRO METRO HOLDING
|
8,66
|
-1,70
|
69.247.836,61 |
17:26 |
|
MEYSU MEYSU GIDA
|
12,87
|
-2,43
|
108.876.830,46 |
17:26 |
|
MGROS MIGROS TICARET
|
639,00
|
-1,46
|
1.100.748.317,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,63
|
-1,36
|
10.650.684,71 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
31,98
|
-9,97
|
1.500.001.203,66 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,65
|
-5,68
|
583.799,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-1,35
|
23.775.319,14 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,51
|
-2,65
|
6.385.004,45 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,76
|
0,00
|
55.108.355,66 |
17:26 |
|
MOGAN MOGAN ENERJI
|
15,71
|
-2,00
|
320.699.717,43 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,48
|
-3,49
|
71.816.475,04 |
17:26 |
|
MPARK MLP SAGLIK
|
413,25
|
-2,71
|
128.571.569,00 |
17:26 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
54.668.967,74 |
17:26 |
|
MRSHL MARSHALL
|
2.048,00
|
-5,40
|
351.981.116,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-2,85
|
12.255.273,39 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,20
|
-1,56
|
57.109.763,36 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,59
|
-2,04
|
1.912.344,73 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
-1,57
|
1.673.029,31 |
17:19 |
|
NATEN NATUREL ENERJI
|
6,42
|
-3,02
|
37.988.863,71 |
17:26 |
|
NETAS NETAS TELEKOM.
|
61,20
|
-1,92
|
26.203.768,10 |
17:26 |
|
NETCD NETCAD YAZILIM
|
146,80
|
-3,86
|
695.541.805,80 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
-0,70
|
20.581.499,16 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,65
|
1,57
|
52.153.434,35 |
17:26 |
|
NTHOL NET HOLDING
|
46,92
|
-2,86
|
139.509.526,46 |
17:26 |
|
NUGYO NUROL GMYO
|
9,19
|
-2,34
|
12.739.507,57 |
17:25 |
|
NUHCM NUH CIMENTO
|
223,30
|
-1,89
|
23.528.696,50 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
5,44
|
-2,68
|
162.913.267,83 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
42,10
|
3,85
|
78.106.014,14 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
8,20
|
-0,24
|
494.713.171,07 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.952,00
|
4,16
|
1.035.329.249,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,88
|
39.864.328,75 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,40
|
-1,06
|
63.948.461,20 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
-1,07
|
59.186.511,10 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-2,44
|
5.787.440,63 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,80
|
-2,94
|
71.297.854,70 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,67
|
656.061,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
81,60
|
7,51
|
7.230.368.905,45 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
9,28
|
5,33
|
158.135.900,44 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
-2,16
|
37.065.346,57 |
17:25 |
|
OTKAR OTOKAR
|
353,00
|
-3,55
|
246.019.680,00 |
17:26 |
|
OTTO OTTO HOLDING
|
180,00
|
-6,40
|
143.546.107,90 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,04
|
-3,28
|
237.439.011,42 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
47,50
|
-2,14
|
1.707.995,02 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-1,42
|
3.590.018,78 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
-1,82
|
8.149.523,66 |
17:22 |
|
OZATD OZATA DENIZCILIK
|
1.893,00
|
3,56
|
963.914.885,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-3,70
|
19.748.178,39 |
17:25 |
|
OZKGY OZAK GMYO
|
14,18
|
0,35
|
89.922.612,19 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,08
|
6,08
|
21.453.652,38 |
17:26 |
|
OZSUB OZSU BALIK
|
30,08
|
-0,13
|
31.895.430,70 |
17:26 |
|
OZYSR OZYASAR TEL
|
13,00
|
-1,81
|
60.522.425,49 |
17:26 |
|
PAGYO PANORA GMYO
|
157,60
|
-3,31
|
25.605.748,80 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-2,05
|
472.573.774,39 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-2,61
|
18.616.418,15 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
14,80
|
-0,20
|
143.532.982,49 |
17:26 |
|
PARSN PARSAN
|
81,35
|
-1,99
|
35.616.411,40 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,35
|
-0,71
|
1.097.075.085,75 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,82
|
-3,47
|
347.902.530,58 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
31,14
|
3,80
|
80.162.555,38 |
17:26 |
|
PEKGY PEKER GMYO
|
14,53
|
-0,55
|
1.089.664.148,12 |
17:26 |
|
PENGD PENGUEN GIDA
|
10,77
|
-0,37
|
39.004.614,23 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0,67
|
14.418.941,28 |
17:26 |
|
PETKM PETKIM
|
19,28
|
0,63
|
1.962.954.719,82 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,47
|
-1,97
|
17.938.398,92 |
17:26 |
|
PGSUS PEGASUS
|
167,00
|
-4,08
|
2.561.268.852,60 |
17:26 |
|
PINSU PINAR SU
|
10,35
|
-1,52
|
14.252.092,81 |
17:26 |
|
PKART PLASTIKKART
|
127,20
|
-0,16
|
31.204.420,40 |
17:25 |
|
PKENT PETROKENT TURIZM
|
138,90
|
-2,25
|
18.163.874,10 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
-3,34
|
33.668.014,08 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,50
|
-2,69
|
39.019.417,88 |
17:26 |
|
PNSUT PINAR SUT
|
11,33
|
-3,16
|
16.954.896,99 |
17:26 |
|
POLHO POLISAN HOLDING
|
21,56
|
2,57
|
179.935.545,16 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.142,50
|
-0,53
|
36.133.145,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
-3,77
|
18.485.897,50 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,44
|
-2,16
|
15.377.603,92 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,30
|
-8,39
|
145.229.816,54 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,20
|
-5,07
|
107.382.750,20 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
133,60
|
-5,25
|
25.330.926,30 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,32
|
-5,14
|
1.258.976.394,84 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
8,51
|
7.996.288,30 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
2.920.264,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-2,79
|
189.860.624,03 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
205,80
|
-1,53
|
388.590.854,80 |
17:26 |
|
RAYSG RAY SIGORTA
|
180,00
|
-1,91
|
19.233.214,00 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,45
|
-3,15
|
94.204.588,60 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,90
|
-0,56
|
232.184.396,30 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
1,14
|
9.350.292,95 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
25,32
|
-6,22
|
4.279.471,52 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-2,49
|
98.186.561,02 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,46
|
-2,45
|
27.555.213,14 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,44
|
-1,87
|
34.475.611,19 |
17:26 |
|
RYGYO REYSAS GMYO
|
30,74
|
-2,29
|
36.210.353,72 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
0,00
|
21.772.168,22 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,42
|
3,22
|
301.104.004,30 |
17:26 |
|
SAHOL SABANCI HOLDING
|
90,50
|
-2,48
|
2.614.562.607,40 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-3,13
|
9.006.070,64 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
73,30
|
4,94
|
8.906.942,55 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,99
|
-0,50
|
142.859.842,14 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-2,14
|
6.632.096,64 |
17:26 |
|
SARKY SARKUYSAN
|
25,70
|
-4,10
|
108.913.960,42 |
17:26 |
|
SASA SASA POLYESTER
|
2,26
|
-2,16
|
4.565.478.192,85 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,58
|
-5,44
|
63.523.919,64 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,50
|
0,20
|
449.831.820,75 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,20
|
-5,17
|
91.007.909,60 |
17:26 |
|
SEGYO SEKER GMYO
|
4,47
|
-3,04
|
12.113.302,02 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,37
|
1.059.528,32 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
10,62
|
-5,77
|
6.182.767,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,00
|
-1,78
|
236.030.797,50 |
17:26 |
|
SELVA SELVA GIDA
|
1,93
|
-0,52
|
45.677.651,35 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
-7,88
|
119.577.402,97 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
8,82
|
61.314.723,73 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-1,55
|
2.877.849,89 |
17:24 |
|
SISE SISE CAM
|
41,80
|
-3,15
|
1.964.105.415,48 |
17:26 |
|
SKBNK SEKERBANK
|
19,34
|
1,26
|
706.373.954,05 |
17:26 |
|
SKTAS SOKTAS
|
3,55
|
-2,74
|
33.531.406,73 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
9,21
|
21.797.326,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,89
|
-1,26
|
35.443.906,83 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
27,58
|
5,67
|
86.788.887,32 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,08
|
-8,36
|
341.664.434,32 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,40
|
-4,29
|
99.077.950,88 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,74
|
-1,32
|
65.094.852,99 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-2,00
|
257.455.527,89 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
515.600,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
-1,93
|
184.949,34 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,51
|
-9,02
|
2.191.134.411,36 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
0,00
|
30.218.036,04 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
44,42
|
-1,90
|
187.141.082,10 |
17:26 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-1,56
|
1.515.277,20 |
17:26 |
|
SRVGY SERVET GMYO
|
2,65
|
-2,57
|
36.935.472,63 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
349,50
|
-1,13
|
616.443,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,70
|
3,63
|
89.134.219,78 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
-1,51
|
120.612.585,05 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
-5,16
|
16.216.728,65 |
17:26 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
105.672.767,40 |
17:26 |
|
TABGD TAB GIDA
|
218,60
|
-2,80
|
163.819.491,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
486,25
|
-4,38
|
60.586.794,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,09
|
0,00
|
427.585.235,58 |
17:26 |
|
TATGD TAT GIDA
|
18,20
|
-1,36
|
28.858.503,16 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-2,48
|
846.117.356,25 |
17:26 |
|
TBORG T.TUBORG
|
130,80
|
-1,65
|
12.136.330,70 |
17:26 |
|
TCELL TURKCELL
|
105,70
|
-2,31
|
2.247.093.866,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
120,20
|
-9,96
|
854.067.821,30 |
17:26 |
|
TDGYO TREND GMYO
|
15,38
|
-2,23
|
33.716.855,89 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,68
|
0,46
|
988.466.256,34 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
-0,86
|
39.963.656,52 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
156,40
|
6,32
|
6.681.832.314,90 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
-3,09
|
21.684.747,28 |
17:26 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-1,62
|
34.631.959,40 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
-4,81
|
28.524.011.173,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
132,40
|
-0,23
|
384.186.327,50 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,77
|
-3,10
|
46.973.634,92 |
17:26 |
|
TLMAN TRABZON LIMAN
|
88,60
|
-1,66
|
20.772.864,40 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
1,94
|
154.621.523,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,40
|
-1,82
|
25.807.106,70 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,48
|
-2,89
|
32.206.030,82 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
298,75
|
-0,08
|
1.050.154.442,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
-2,39
|
4.670.418.702,75 |
17:26 |
|
TRCAS TURCAS HOLDING
|
41,18
|
-0,77
|
27.551.031,50 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
-2,87
|
121.698.732,40 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
99,00
|
-2,27
|
84.841.969,25 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.502,00
|
-0,92
|
104.577.001,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
4.295.180,56 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,60
|
-2,81
|
459.955.682,90 |
17:26 |
|
TSGYO TSKB GMYO
|
6,52
|
-2,10
|
3.066.260,02 |
17:24 |
|
TSKB T.S.K.B.
|
11,62
|
-1,94
|
73.973.847,01 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
122.432.176,79 |
17:26 |
|
TTKOM TURK TELEKOM
|
57,30
|
-3,37
|
1.554.854.751,25 |
17:26 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,74
|
77.288.246,00 |
17:25 |
|
TUCLK TUGCELIK
|
3,95
|
-2,47
|
24.641.797,86 |
17:25 |
|
TUKAS TUKAS
|
2,16
|
-2,26
|
161.950.018,97 |
17:26 |
|
TUPRS TUPRAS
|
260,00
|
0,78
|
9.178.563.950,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
-4,87
|
99.758.295,80 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
-2,14
|
15.995.864,36 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
1,66
|
745.843.169,89 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,94
|
-7,88
|
383.092.795,98 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.576,00
|
-2,17
|
10.717.216,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,42
|
-2,48
|
3.207.067,38 |
17:26 |
|
ULKER ULKER BISKUVI
|
97,30
|
-2,31
|
369.440.217,00 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
-1,70
|
29.604.256,86 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
285,75
|
-4,11
|
402.536.736,25 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-1,21
|
26.889.181,32 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,57
|
-1,49
|
19.981.716,13 |
17:25 |
|
USAK USAK SERAMIK
|
1,42
|
-1,39
|
42.225.427,26 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
-3,82
|
1.379.506.335,90 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
-2,01
|
68.984.125,07 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
-2,50
|
47.692.841,52 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
70,70
|
-3,02
|
4.111.674,50 |
17:26 |
|
VANGD VANET GIDA
|
89,65
|
-0,33
|
14.371.841,20 |
17:21 |
|
VBTYZ VBT YAZILIM
|
30,38
|
6,60
|
197.897.022,76 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
37,60
|
-1,98
|
22.585.732,82 |
17:26 |
|
VERUS VERUSA HOLDING
|
415,75
|
-9,96
|
85.095.006,25 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-1,46
|
27.319.466,81 |
17:25 |
|
VESTL VESTEL
|
24,06
|
-1,55
|
111.625.907,58 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,90
|
-7,90
|
20.477.673,68 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,64
|
-2,94
|
90.374.206,20 |
17:26 |
|
VKING VIKING KAGIT
|
23,58
|
-0,92
|
5.135.298,10 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
-2,45
|
30.642.033,97 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
83,85
|
-2,44
|
115.731.741,35 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,30
|
4,41
|
152.623.404,93 |
17:26 |
|
YATAS YATAS
|
39,00
|
-1,86
|
15.120.954,40 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
-2,01
|
23.977.823,32 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-1,84
|
875.033,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,50
|
-8,90
|
936.766.801,25 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
17.587.149,86 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
224,30
|
-1,80
|
15.372.203,10 |
17:26 |
|
YIGIT YIGIT AKU
|
22,34
|
-3,79
|
61.817.587,90 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
-3,40
|
7.853.504.283,68 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-2,78
|
15.175.519,54 |
17:26 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
678.983,00 |
13:55 |
|
YUNSA YUNSA
|
8,85
|
-2,32
|
26.079.220,56 |
17:26 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
1.833.301,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,75
|
-2,18
|
29.752.184,73 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
-3,47
|
18.734.961,23 |
17:26 |
|
ZERGY ZERAY GMYO
|
10,42
|
-1,98
|
195.727.273,66 |
17:26 |
|
ZGYO Z GMYO
|
36,84
|
-2,54
|
166.125.303,42 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,86
|
85.962.956,35 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,50
|
0,46
|
33.244.853,83 |
17:23 |
