|
A1CAP A1 CAPITAL YATIRIM
|
7,19
|
-1.91
|
18.167.450,37 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
-1.85
|
14.147.330,28 |
13:26 |
|
AAGYO AGAOGLU GMYO
|
11,99
|
-0.17
|
31.066.868,03 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
-1.94
|
7.225.627,00 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
-0.44
|
28.181.614,58 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
61.470.889,65 |
13:27 |
|
ADGYO ADRA GMYO
|
59,55
|
-0.75
|
17.514.465,10 |
13:27 |
|
AEFES ANADOLU EFES
|
19,78
|
1.02
|
342.791.641,28 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0.16
|
5.362.254,34 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
-0.58
|
11.597.384,00 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-0
|
47.107.023,80 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
-1.03
|
33.208.081,38 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,74
|
1.31
|
1.620.378,55 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,34
|
2.80
|
244.410.903,78 |
13:27 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
24.698.427,38 |
13:27 |
|
AKBNK AKBANK
|
72,95
|
1.18
|
5.823.658.583,60 |
13:27 |
|
AKCNS AKCANSA
|
223,90
|
-3.24
|
91.584.623,50 |
13:27 |
|
AKENR AKENERJI
|
10,64
|
-0.47
|
25.106.945,53 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,94
|
2.44
|
309.886.486,07 |
13:28 |
|
AKFIS AKFEN INSAAT
|
16,53
|
-5.70
|
91.192.011,82 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
27,40
|
-1.72
|
201.922.233,54 |
13:27 |
|
AKGRT AKSIGORTA
|
6,05
|
0.67
|
38.403.249,43 |
13:27 |
|
AKHAN AKHAN UN
|
37,32
|
-0.53
|
19.298.144,52 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
-0.69
|
4.043.502,00 |
13:25 |
|
AKSA AKSA
|
11,36
|
0.18
|
80.904.017,99 |
13:27 |
|
AKSEN AKSA ENERJI
|
80,75
|
1.00
|
258.502.234,55 |
13:27 |
|
AKSGY AKIS GMYO
|
10,06
|
1.31
|
24.841.857,30 |
13:25 |
|
AKSUE AKSU ENERJI
|
27,14
|
0.52
|
33.617.313,34 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-1.77
|
6.115.590,00 |
13:27 |
|
ALARK ALARKO HOLDING
|
116,70
|
0.09
|
293.533.997,40 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,20
|
-0.11
|
18.054.436,56 |
13:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,16
|
-1.39
|
117.565.440,26 |
13:27 |
|
ALCAR ALARKO CARRIER
|
753,50
|
6.43
|
65.523.887,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,50
|
1.52
|
31.506.365,60 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,98
|
-0.81
|
21.762.730,74 |
13:25 |
|
ALGYO ALARKO GMYO
|
3,74
|
0.81
|
44.070.457,69 |
13:26 |
|
ALKA ALKIM KAGIT
|
8,21
|
-0.12
|
7.679.429,77 |
13:27 |
|
ALKIM ALKIM KIMYA
|
15,83
|
-1.00
|
6.442.592,31 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
479,50
|
0.84
|
89.702.970,25 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,70
|
0.91
|
425.512.992,33 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
18,05
|
1.06
|
189.187.234,17 |
13:28 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
3.888.837,00 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
19.470.589,00 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,95
|
-1.00
|
3.283.517,10 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,40
|
1.03
|
28.048.427,60 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
26,62
|
1.22
|
37.851.746,06 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
122,30
|
-0.65
|
6.399.843,90 |
13:27 |
|
ARCLK ARCELIK
|
95,25
|
0.37
|
55.944.658,00 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,80
|
0.12
|
98.989.306,60 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
19,80
|
-0.25
|
2.968.876,93 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,34
|
-0.29
|
15.649.122,78 |
13:27 |
|
ARMGD ARMADA GIDA
|
177,00
|
-7.33
|
158.001.880,80 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,98
|
-0.75
|
52.406.575,15 |
13:27 |
|
ARTMS ARTEMIS HALI
|
40,70
|
-1.79
|
4.899.569,96 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
8.615.636,95 |
13:27 |
|
ASELS ASELSAN
|
397,00
|
-0.38
|
3.560.870.516,50 |
13:27 |
|
ASGYO ASCE GMYO
|
11,24
|
-0.44
|
6.219.565,55 |
13:27 |
|
ASTOR ASTOR ENERJI
|
292,75
|
2.63
|
4.116.957.057,00 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
48,10
|
-0.50
|
2.598.914,26 |
13:27 |
|
ATAGY ATA GMYO
|
10,22
|
0.29
|
1.022.238,83 |
13:23 |
|
ATAKP ATAKEY PATATES
|
40,24
|
-0.84
|
6.018.239,46 |
13:27 |
|
ATATP ATP YAZILIM
|
285,50
|
-0.70
|
57.308.765,75 |
13:27 |
|
ATATR ATA TURIZM
|
14,20
|
5.58
|
245.252.326,64 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
-0.51
|
106.473,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
1.45
|
1.022.836,86 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-2.17
|
1.069.661,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,50
|
2.36
|
15.346.903,43 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,88
|
-1.11
|
17.474.440,50 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-1.57
|
17.924.806,42 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
0.45
|
14.974.119,20 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-1.01
|
600.631,34 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-1.85
|
15.253.851,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
26,90
|
0.37
|
31.193.341,82 |
13:27 |
|
AYEN AYEN ENERJI
|
31,62
|
-1.06
|
6.183.603,68 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.04
|
746.254,00 |
12:55 |
|
AYGAZ AYGAZ
|
328,50
|
-0.08
|
253.544.631,00 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,64
|
-1.62
|
10.754.320,21 |
13:25 |
|
BAGFS BAGFAS
|
28,16
|
-2.43
|
9.091.742,30 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
165,10
|
-1.14
|
83.502.198,10 |
13:28 |
|
BAKAB BAK AMBALAJ
|
37,84
|
-0.32
|
1.856.461,02 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,90
|
-1.06
|
686.965,35 |
12:55 |
|
BALSU BALSU GIDA
|
8,56
|
-1.38
|
116.431.795,09 |
13:27 |
|
BANVT BANVIT
|
150,00
|
0.20
|
2.792.983,20 |
13:27 |
|
BARMA BAREM AMBALAJ
|
9,89
|
-0
|
2.079.510,96 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
0.37
|
227.122,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
-0
|
3.263.513,34 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,14
|
-1.43
|
8.796.792,22 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-0.30
|
3.245.734,24 |
13:27 |
|
BERA BERA HOLDING
|
13,98
|
-0.92
|
26.427.542,71 |
13:27 |
|
BESLR BESLER GIDA
|
13,05
|
-0.31
|
7.115.605,96 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
30,66
|
-2.48
|
69.655.842,80 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,65
|
-4.83
|
509.640.799,75 |
13:27 |
|
BEYAZ BEYAZ FILO
|
22,46
|
-0
|
6.340.798,82 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,70
|
0.08
|
12.209.880,40 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,44
|
-0
|
7.587.897,16 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,59
|
-1.06
|
5.313.794,26 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
142,80
|
5.70
|
392.933.777,10 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,00
|
-1.44
|
17.555.678,25 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
433,00
|
0.70
|
1.461.645.558,25 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0.34
|
12.208.465,50 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
-1.90
|
175.854.899,38 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
0.89
|
59.079.079,76 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0.31
|
1.971.898,02 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,83
|
9.69
|
934.797.322,40 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
8,58
|
-2.61
|
105.561.385,38 |
13:28 |
|
BLCYT BILICI YATIRIM
|
2,13
|
-3.18
|
41.602.143,81 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
37,00
|
1.37
|
72.633.159,66 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
11,65
|
4.20
|
71.171.462,88 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,88
|
-0.45
|
21.317.587,54 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-0.79
|
5.570.828,11 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,12
|
-2.12
|
58.987.606,36 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-1.68
|
20.089.263,30 |
13:27 |
|
BORSK BOR SEKER
|
6,52
|
-2.10
|
27.757.048,10 |
13:27 |
|
BOSSA BOSSA
|
6,53
|
-1.06
|
4.169.981,82 |
13:23 |
|
BRISA BRISA
|
77,35
|
0.91
|
2.157.671,90 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-1.41
|
1.892.974,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-1.52
|
2.155.639,81 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
-0.42
|
11.219.836,15 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,43
|
-3.38
|
108.075.491,74 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.23
|
800.403,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,00
|
0.07
|
432.738.346,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.713,00
|
0.59
|
62.988.840,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
22,06
|
3.96
|
84.188.487,96 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,96
|
1.02
|
712.411.617,93 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,80
|
-0.51
|
6.552.431,03 |
13:23 |
|
BULGS BULLS GSYO
|
30,04
|
-1.51
|
28.533.458,64 |
13:27 |
|
BURCE BURCELIK
|
32,48
|
-1.93
|
11.439.798,30 |
13:26 |
|
BURVA BURCELIK VANA
|
616,00
|
-2.84
|
5.915.176,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
129,70
|
-7.62
|
387.786.226,10 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,06
|
-3.68
|
6.886.838,04 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,32
|
-2.22
|
122.262.891,86 |
13:27 |
|
CASA CASA EMTIA PETROL
|
69,55
|
1.46
|
221.869,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
65,55
|
1.00
|
126.547.740,40 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
-0.19
|
144.851.566,40 |
13:27 |
|
CELHA CELIK HALAT
|
26,64
|
-0.22
|
14.478.250,16 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-1.40
|
17.230.319,89 |
13:26 |
|
CEMTS CEMTAS
|
8,82
|
-0.68
|
3.029.360,28 |
13:19 |
|
CEMZY CEM ZEYTIN
|
14,61
|
0.69
|
165.009.881,70 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
27,42
|
4.26
|
40.884.798,16 |
13:27 |
|
CGCAM CAGDAS CAM
|
31,82
|
-1.61
|
32.078.337,10 |
13:27 |
|
CIMSA CIMSA
|
45,38
|
0.04
|
76.063.800,26 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
167,30
|
-1.12
|
1.327.833.516,20 |
13:27 |
|
CLEBI CELEBI
|
1.456,00
|
-0.61
|
8.634.936,00 |
13:26 |
|
CMBTN CIMBETON
|
1.575,00
|
2.01
|
17.669.823,00 |
13:27 |
|
CMENT CIMENTAS
|
240,00
|
-0
|
502.772,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0.44
|
6.953.003,35 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
115,20
|
-0.86
|
2.694.380,20 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
24,74
|
-0.48
|
22.767.998,96 |
13:25 |
|
CRFSA CARREFOURSA
|
260,25
|
-0.86
|
192.710.160,00 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
0.08
|
6.128.524,26 |
13:26 |
|
CVKMD CVK MADEN
|
15,08
|
-0.79
|
98.928.308,28 |
13:27 |
|
CWENE CW ENERJI
|
30,16
|
-2.77
|
375.059.174,16 |
13:27 |
|
DAGI DAGI GIYIM
|
9,18
|
-2.34
|
16.722.288,79 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,30
|
2.47
|
295.592.017,57 |
13:27 |
|
DARDL DARDANEL
|
1,58
|
-0
|
9.761.652,35 |
13:22 |
|
DCTTR DCT TRADING DIS TICARET
|
6,08
|
-5.88
|
209.383.430,87 |
13:27 |
|
DENGE DENGE HOLDING
|
2,46
|
-1.99
|
14.715.115,83 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-1.42
|
6.423.610,00 |
13:25 |
|
DERIM DERIMOD
|
34,78
|
-1.53
|
7.658.603,06 |
13:27 |
|
DESA DESA DERI
|
9,69
|
-0.51
|
5.606.990,74 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
-0.20
|
2.789.114,94 |
13:24 |
|
DEVA DEVA HOLDING
|
104,70
|
-0.38
|
155.267.864,40 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
88,80
|
0.11
|
2.078.443,55 |
13:27 |
|
DGGYO DOGUS GMYO
|
32,72
|
-2.33
|
1.353.853,28 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-2.61
|
12.830.093,18 |
13:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-2.18
|
311.167,86 |
12:55 |
|
DITAS DITAS BDY
|
19,18
|
-3.33
|
21.710.738,93 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
0.43
|
17.423.543,97 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,63
|
0.28
|
54.310.203,40 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
-0.73
|
3.322.536,99 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,91
|
-2.19
|
12.733.280,66 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
164,00
|
-0.30
|
40.044.698,80 |
13:27 |
|
DOCO DO-CO
|
11.172,50
|
-0.40
|
8.551.917,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,64
|
-1.29
|
6.114.796,26 |
13:27 |
|
DOFRB DOF ROBOTIK
|
112,30
|
-1.40
|
93.250.514,20 |
13:26 |
|
DOGUB DOGUSAN
|
66,00
|
3.94
|
26.608.542,00 |
13:26 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0.74
|
111.741.686,12 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
-1.03
|
2.977.230,00 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.437,00
|
1.12
|
922.403.212,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-3.19
|
40.765.986,80 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
-0.58
|
2.399.611,04 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
19,98
|
-1.09
|
6.141.722,29 |
13:27 |
|
DYOBY DYO BOYA
|
13,22
|
-0.53
|
7.614.604,04 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,76
|
-1.65
|
14.452.923,32 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,60
|
-0.24
|
6.261.474,50 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
72,20
|
0.84
|
391.363.629,15 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
1.93
|
122.729.306,06 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0.24
|
30.199.988,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,22
|
-1.28
|
22.724.373,12 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
0.56
|
9.558.234,38 |
13:27 |
|
EFOR EFOR YATIRIM
|
19,29
|
2.61
|
626.310.358,65 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.817,50
|
6.16
|
119.939.657,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,84
|
-1.00
|
76.685.653,94 |
13:26 |
|
EGEPO NASMED EGEPOL
|
10,34
|
-9.30
|
231.563.955,14 |
13:28 |
|
EGGUB EGE GUBRE
|
111,60
|
-0.36
|
30.800.342,10 |
13:27 |
|
EGPRO EGE PROFIL
|
37,64
|
0.16
|
8.320.924,18 |
13:24 |
|
EGSER EGE SERAMIK
|
3,00
|
0.33
|
1.150.553,06 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,58
|
0.18
|
170.672.671,52 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0
|
2.265.226.831,76 |
13:28 |
|
EKIM EKIM TURIZM
|
18,04
|
1.06
|
178.981.084,62 |
13:27 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
832.812,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
-1.22
|
19.830.475,93 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1.24
|
5.734.378,27 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,80
|
-0.77
|
11.692.331,80 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
12,91
|
-0.92
|
17.186.850,51 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0.65
|
324.954,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,35
|
-4.08
|
167.700.658,95 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,89
|
-1.75
|
29.395.165,56 |
13:27 |
|
ENERY ENERYA ENERJI
|
11,82
|
3.05
|
338.825.760,95 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
116,90
|
-0.09
|
143.574.131,20 |
13:27 |
|
ENKAI ENKA INSAAT
|
89,70
|
-0.06
|
291.614.608,25 |
13:27 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
740.923,50 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,42
|
-3.49
|
46.427.724,80 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.91
|
14.677.646,77 |
13:27 |
|
EPLAS EGEPLAST
|
6,02
|
7.50
|
53.549.170,79 |
13:28 |
|
ERBOS ERBOSAN
|
147,70
|
-0.47
|
1.045.282,50 |
13:06 |
|
ERCB ERCIYAS CELIK BORU
|
44,82
|
0.04
|
14.201.805,36 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
39,22
|
0.62
|
1.391.983.780,56 |
13:27 |
|
ERSU ERSU GIDA
|
22,18
|
-1.86
|
4.335.790,84 |
13:25 |
|
ESCAR ESCAR FILO
|
43,08
|
0.05
|
8.530.839,30 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-0.38
|
27.199.503,11 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-0.85
|
46.571.671,64 |
13:27 |
|
ETILR ETILER GIDA
|
6,39
|
-1.69
|
25.340.933,32 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,83
|
-4.62
|
4.874.684,23 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.335.030,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,74
|
-0.07
|
4.190.166,17 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
71,50
|
-0.21
|
414.843.820,30 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
-0
|
58.307.803,72 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,93
|
3.57
|
1.445.232,41 |
13:21 |
|
EYGYO EYG GMYO
|
2,73
|
0.37
|
9.765.606,69 |
13:17 |
|
FADE FADE GIDA
|
15,23
|
-1.04
|
5.398.488,06 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-0
|
209.283.625,19 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,40
|
2.90
|
8.265.760,68 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0.43
|
4.417.895,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
-1.92
|
22.095.902,99 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0.68
|
9.079.423,51 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
116,10
|
-1.78
|
42.401.226,20 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
-7.35
|
60.979.671,31 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,56
|
-1.74
|
16.435.342,18 |
13:27 |
|
FROTO FORD OTOSAN
|
82,10
|
0.24
|
577.289.897,85 |
13:28 |
|
FZLGY FUZUL GMYO
|
9,44
|
3.28
|
409.895.681,25 |
13:27 |
|
GARAN GARANTI BANKASI
|
134,80
|
1.05
|
1.800.245.822,20 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-0.07
|
14.776.074,88 |
13:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
260,00
|
4.00
|
1.495.240,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-0.53
|
8.614.439,32 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
-0.29
|
2.434.709,40 |
13:26 |
|
GENIL GEN ILAC
|
11,98
|
0.34
|
291.246.855,35 |
13:27 |
|
GENKM GENTAS KIMYA
|
11,18
|
-6.13
|
207.907.100,02 |
13:28 |
|
GENTS GENTAS
|
5,12
|
-1.16
|
12.740.465,01 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
37,58
|
-2.69
|
52.530.917,14 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,10
|
-0.81
|
307.345.058,85 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,15
|
-3.20
|
132.211.766,85 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
1.06
|
331.790,54 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
-2.31
|
27.665.034,45 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
-1.28
|
148.065.441,50 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0.98
|
4.766.039,02 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,76
|
0.30
|
6.767.331,82 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,04
|
0.38
|
23.033.396,04 |
13:25 |
|
GOKNR GOKNUR GIDA
|
18,15
|
1.57
|
32.795.859,71 |
13:27 |
|
GOLDA GOLDA GIDA
|
12,35
|
-1.04
|
77.239.087,82 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
295,00
|
-0.34
|
8.382.707,25 |
13:22 |
|
GOODY GOOD-YEAR
|
2,68
|
-1.47
|
11.955.883,26 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
1.64
|
21.205.885,64 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
9.93
|
14.633.500,15 |
13:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-0.59
|
29.029.654,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
229,80
|
4.74
|
313.107.041,00 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
13,12
|
-0.30
|
15.863.529,29 |
13:27 |
|
GSDHO GSD HOLDING
|
4,64
|
-0.85
|
8.014.544,40 |
13:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0.98
|
24.721.940,58 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
-0.20
|
373.498.036,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
371.767.826,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-0.69
|
22.364.232,76 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
49,62
|
-0.76
|
16.600.021,32 |
13:27 |
|
HALKB T. HALK BANKASI
|
49,96
|
-0.18
|
1.393.719.587,26 |
13:27 |
|
HATEK HATAY TEKSTIL
|
13,20
|
-0.60
|
14.691.892,06 |
13:28 |
|
HATSN HATSAN GEMI
|
65,70
|
-3.10
|
136.971.805,40 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-4.24
|
61.195.454,84 |
13:28 |
|
HEDEF HEDEF HOLDING
|
32,72
|
-9.96
|
965.670.939,30 |
13:27 |
|
HEKTS HEKTAS
|
2,84
|
-1.73
|
405.940.184,46 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,52
|
-0.56
|
22.303.579,50 |
13:27 |
|
HLGYO HALK GMYO
|
4,46
|
-1.98
|
69.726.178,06 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
0.96
|
20.266.819,05 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0.85
|
69.334.314,80 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
34,76
|
-1.53
|
7.607.693,78 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,37
|
-2.47
|
1.818.629,00 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-2.46
|
185.752.529,64 |
13:27 |
|
HURGZ HURRIYET GZT.
|
8,40
|
5.26
|
71.482.068,07 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
19,20
|
0.37
|
7.364.704,44 |
13:22 |
|
ICUGS ICU GIRISIM
|
3,87
|
-1.78
|
15.763.666,25 |
13:24 |
|
IDGYO IDEALIST GMYO
|
2,95
|
0.34
|
3.758.763,26 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,50
|
0.44
|
117.422.162,60 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
49,30
|
-2.38
|
22.893.182,65 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
486.313,84 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
5.046.590,87 |
13:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
8.046.619,83 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
11.263.838,41 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-1.64
|
1.299.545,46 |
13:21 |
|
IMASM IMAS MAKINA
|
2,33
|
-0.43
|
14.276.506,14 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,86
|
0.25
|
19.143.624,87 |
13:27 |
|
INFO INFO YATIRIM
|
4,93
|
-4.27
|
121.886.444,69 |
13:27 |
|
INGRM INGRAM BILISIM
|
372,25
|
-0.20
|
14.410.429,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
225,80
|
-0.79
|
724.592,20 |
12:55 |
|
INTEM INTEMA
|
244,30
|
-1.33
|
3.263.185,40 |
13:24 |
|
INTET INTETRA TEKNOLOJI
|
64,85
|
-2.48
|
561.280.510,90 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,74
|
-1.32
|
6.081.146,42 |
13:27 |
|
INVES INVESTCO HOLDING
|
777,50
|
0.32
|
4.358.910,00 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
467.157,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
472.997,50
|
-5.40
|
1.418.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,82
|
0.58
|
4.085.826.349,69 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,90
|
-1.07
|
55.467.418,60 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,25
|
-0
|
6.495.291,64 |
13:21 |
|
ISGSY IS GIRISIM
|
15,80
|
-0.82
|
16.020.124,07 |
13:27 |
|
ISGYO IS GMYO
|
23,78
|
-1.00
|
13.154.724,26 |
13:27 |
|
ISKPL ISIK PLASTIK
|
6,90
|
-1.71
|
57.690.897,96 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,68
|
-0.56
|
45.913.648,78 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0.72
|
3.857.406,21 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,05
|
-3.36
|
84.963.048,75 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,47
|
0.13
|
623.995,95 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
7,04
|
-1.12
|
36.137.336,66 |
13:27 |
|
IZFAS IZMIR FIRCA
|
57,00
|
-1.55
|
102.669.817,70 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
49,00
|
-0.20
|
1.939.038,62 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
10,35
|
5.18
|
55.783.478,96 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
16,72
|
-4.24
|
327.979.837,68 |
13:27 |
|
KAPLM KAPLAMIN
|
366,25
|
-0.75
|
16.182.442,75 |
13:26 |
|
KARCL KARDEMIR CELIK
|
198,30
|
-1.83
|
268.261.566,10 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
-0.73
|
19.846.129,50 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
15,21
|
-7.87
|
590.313.727,28 |
13:27 |
|
KARTN KARTONSAN
|
158,00
|
0.96
|
41.561.461,80 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-1.06
|
44.170.091,16 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0
|
7.949.631,28 |
13:27 |
|
KBORU KUZEY BORU
|
18,06
|
-1.85
|
51.866.907,08 |
13:27 |
|
KCAER KOCAER CELIK
|
14,05
|
-1.06
|
46.764.528,81 |
13:27 |
|
KCHOL KOC HOLDING
|
224,50
|
0.09
|
2.021.903.521,10 |
13:27 |
|
KENT KENT GIDA
|
355,00
|
4.11
|
433.100,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,25
|
3.54
|
1.757.870,55 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,06
|
-0.86
|
7.274.365,50 |
13:25 |
|
KGYO KORAY GMYO
|
11,30
|
2.63
|
111.172.791,91 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,98
|
-0
|
1.894.417,53 |
13:16 |
|
KLGYO KILER GMYO
|
4,81
|
0.21
|
8.488.004,80 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,54
|
-0.60
|
12.864.239,86 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
27,96
|
-1.20
|
6.128.025,82 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
618.152,51 |
12:55 |
|
KLRHO KILER HOLDING
|
61,25
|
-1.37
|
25.099.449,70 |
13:27 |
|
KLSER KALESERAMIK
|
23,36
|
-0.09
|
7.791.203,80 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,11
|
-1.29
|
7.202.626,82 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-1.96
|
114.746.714,00 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,70
|
-0.43
|
18.168.516,40 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,23
|
0.16
|
9.432.796,84 |
13:27 |
|
KOCMT KOC METALURJI
|
3,85
|
-1.03
|
79.054.489,26 |
13:27 |
|
KONKA KONYA KAGIT
|
9,33
|
-2.00
|
15.795.652,84 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-4.55
|
6.309.790,25 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.165,00
|
4.13
|
54.385.000,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,13
|
-0.39
|
12.014.823,37 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,95
|
1.23
|
55.910.861,80 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
12,25
|
0.08
|
5.707.952,19 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
96,05
|
1.11
|
252.477.424,65 |
13:28 |
|
KRDMA KARDEMIR (A)
|
50,15
|
-9.39
|
340.379.947,50 |
13:23 |
|
KRDMB KARDEMIR (B)
|
99,75
|
-1.53
|
17.746.311,00 |
13:25 |
|
KRDMD KARDEMIR (D)
|
45,30
|
-2.58
|
1.382.089.135,32 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,70
|
3.64
|
93.122.830,77 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
21,74
|
-1.00
|
16.816.720,58 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
14,05
|
2.18
|
145.645.109,98 |
13:27 |
|
KRSTL KRISTAL KOLA
|
8,77
|
-0.68
|
10.286.554,92 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,73
|
0.88
|
6.161.702,10 |
13:20 |
|
KRVGD KERVAN GIDA
|
2,34
|
0.86
|
26.344.705,96 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.147,00
|
0.85
|
586.640,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,34
|
-3.54
|
12.218.601.296,22 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,05
|
0.20
|
7.920.360,05 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
-0.38
|
3.834.542,40 |
13:26 |
|
KUVVA KUVVA GIDA
|
176,70
|
-1.83
|
4.568.612,20 |
13:18 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
0.76
|
1.042.436.096,60 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-1.61
|
29.379.565,73 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
29,38
|
-2.20
|
164.167.277,68 |
13:27 |
|
LIDER LDR TURIZM
|
21,68
|
-3.39
|
89.669.080,68 |
13:27 |
|
LIDFA LIDER FAKTORING
|
2,53
|
-1.56
|
10.690.439,16 |
13:27 |
|
LILAK LILA KAGIT
|
28,52
|
-1.93
|
25.598.073,70 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,17
|
-1.90
|
55.641.292,42 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,55
|
-1.34
|
107.808.680,71 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,64
|
-0.44
|
33.653.734,08 |
13:26 |
|
LOGO LOGO YAZILIM
|
139,10
|
-2.80
|
62.210.829,90 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,48
|
0.40
|
23.463.375,33 |
13:27 |
|
LUKSK LUKS KADIFE
|
82,60
|
0.30
|
1.397.972,65 |
13:25 |
|
LXGYO LUXERA GMYO
|
9,24
|
-2.43
|
23.086.255,34 |
13:27 |
|
LYDHO LYDIA HOLDING
|
139,70
|
0.50
|
7.957.851,30 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.082,50
|
0.69
|
9.946.145,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0.20
|
8.574.756,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,66
|
0.23
|
11.712.659,04 |
13:27 |
|
MAGEN MARGUN ENERJI
|
36,74
|
-1.34
|
226.301.277,26 |
13:27 |
|
MAKIM MAKIM MAKINE
|
14,53
|
-0.75
|
4.291.298,36 |
13:26 |
|
MAKTK MAKINA TAKIM
|
9,66
|
-0.51
|
6.366.275,34 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
35,88
|
-0.06
|
257.631.044,14 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
-1.05
|
4.900.058,10 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,15
|
-0.92
|
37.932.836,37 |
13:27 |
|
MARTI MARTI OTEL
|
2,72
|
6.67
|
425.568.719,54 |
13:27 |
|
MASFN MASFEN ENERJI
|
37,88
|
-1.71
|
73.628.422,26 |
13:27 |
|
MAVI MAVI GIYIM
|
37,32
|
1.41
|
125.463.197,20 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,20
|
0.11
|
143.803.504,40 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,22
|
-1.54
|
1.438.281,92 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
226.267,44 |
12:55 |
|
MEGMT MEGA METAL
|
47,16
|
0.55
|
108.137.692,52 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-1.34
|
9.676.339,82 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34
|
0.38
|
2.070.735,78 |
13:26 |
|
MERCN MERCAN KIMYA
|
18,51
|
-0.48
|
102.374.537,45 |
13:27 |
|
MERIT MERIT TURIZM
|
15,94
|
1.53
|
15.462.997,74 |
13:27 |
|
MERKO MERKO GIDA
|
1,22
|
-0.81
|
6.351.612,26 |
13:27 |
|
METEN METGUN ENERJI
|
19,47
|
-3.33
|
232.457.769,17 |
13:27 |
|
METRO METRO HOLDING
|
8,39
|
-0.12
|
31.944.831,98 |
13:27 |
|
MEYSU MEYSU GIDA
|
11,06
|
-1.69
|
38.608.172,16 |
13:27 |
|
MGROS MIGROS TICARET
|
539,50
|
-0.46
|
757.303.917,50 |
13:27 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
8.220.784,95 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
-1.05
|
1.137.010.934,02 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,80
|
-0.69
|
449.949,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
-0.70
|
7.476.729,32 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,09
|
-0.59
|
3.560.569,25 |
13:09 |
|
MOBTL MOBILTEL ILETISIM
|
13,00
|
-1.22
|
5.015.467,85 |
13:26 |
|
MOGAN MOGAN ENERJI
|
14,76
|
9.99
|
386.903.912,92 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,26
|
-2.24
|
25.632.718,22 |
13:27 |
|
MPARK MLP SAGLIK
|
442,00
|
-0.23
|
87.138.128,25 |
13:27 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
412.868.784,31 |
13:27 |
|
MRSHL MARSHALL
|
1.685,00
|
3.63
|
50.239.254,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0
|
3.585.005,06 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,98
|
1.20
|
17.686.374,28 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0.90
|
31.784,13 |
13:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
2.12
|
1.695.663,78 |
13:26 |
|
NATEN NATUREL ENERJI
|
5,41
|
0.56
|
31.461.006,70 |
13:26 |
|
NETAS NETAS TELEKOM.
|
95,00
|
-2.11
|
51.747.920,70 |
13:27 |
|
NETCD NETCAD YAZILIM
|
119,80
|
-2.60
|
191.842.232,50 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
-1.98
|
41.562.410,35 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,33
|
-1.39
|
16.343.926,23 |
13:27 |
|
NTHOL NET HOLDING
|
41,16
|
-0.24
|
10.164.857,50 |
13:27 |
|
NUGYO NUROL GMYO
|
9,18
|
-0
|
6.505.390,70 |
13:18 |
|
NUHCM NUH CIMENTO
|
218,40
|
-0.55
|
2.649.218,80 |
13:15 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
1.11
|
88.261.867,18 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
35,54
|
-1.33
|
4.708.764,38 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
7,40
|
-1.07
|
167.743.667,70 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
8.784.841,50 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
66,60
|
0.15
|
11.168.504,60 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,50
|
-1.21
|
33.085.185,90 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-2.74
|
23.669.627,45 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-1.16
|
852.908,16 |
13:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,08
|
-1.28
|
15.193.180,00 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,60
|
-0
|
627.399,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
83,90
|
-1.87
|
95.801.187,25 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
6,95
|
-1.56
|
6.637.254,57 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
0.63
|
12.762.135,45 |
13:26 |
|
OTKAR OTOKAR
|
318,00
|
-0.24
|
20.796.064,50 |
13:27 |
|
OTTO OTTO HOLDING
|
131,80
|
-3.16
|
28.797.072,40 |
13:27 |
|
OYAKC OYAK CIMENTO
|
22,18
|
0.09
|
70.996.588,90 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
41,28
|
-0.67
|
531.298,20 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,96
|
-0.43
|
1.914.261,14 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,74
|
-0.18
|
6.867.254,22 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
4.395,00
|
-1.24
|
252.863.000,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0
|
17.956.293,98 |
13:25 |
|
OZKGY OZAK GMYO
|
13,32
|
-0.22
|
7.765.040,87 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,76
|
-0.47
|
1.596.044,62 |
13:08 |
|
OZSUB OZSU BALIK
|
41,12
|
0.24
|
28.220.589,56 |
13:27 |
|
OZYSR OZYASAR TEL
|
12,38
|
3.25
|
16.905.572,23 |
13:26 |
|
PAGYO PANORA GMYO
|
136,60
|
-0.36
|
1.790.871,60 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0.74
|
175.212.348,88 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
68,50
|
-2.84
|
9.901.386,95 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
12,87
|
-2.87
|
22.924.757,58 |
13:27 |
|
PARSN PARSAN
|
73,00
|
-0.07
|
4.875.073,95 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
1.903.866.536,00 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
23,58
|
2.61
|
832.537.398,00 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
30,74
|
0.39
|
20.053.765,42 |
13:27 |
|
PEKGY PEKER GMYO
|
12,66
|
6.12
|
2.027.249.391,82 |
13:28 |
|
PENGD PENGUEN GIDA
|
9,38
|
-1.05
|
12.609.696,02 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
-0.84
|
5.059.953,13 |
13:27 |
|
PETKM PETKIM
|
24,78
|
-0.80
|
1.517.088.774,66 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,03
|
-1.39
|
6.631.704,43 |
13:27 |
|
PGSUS PEGASUS
|
154,20
|
0.59
|
442.876.756,70 |
13:27 |
|
PINSU PINAR SU
|
10,21
|
-1.07
|
8.917.692,92 |
13:27 |
|
PKART PLASTIKKART
|
115,50
|
-0.60
|
22.432.107,50 |
13:27 |
|
PKENT PETROKENT TURIZM
|
122,50
|
-1.53
|
4.744.713,50 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-1.08
|
7.260.800,56 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
-0.05
|
4.571.234,60 |
13:23 |
|
PNSUT PINAR SUT
|
12,10
|
-2.26
|
20.009.318,65 |
13:25 |
|
POLHO POLISAN HOLDING
|
22,04
|
-0.45
|
9.465.867,90 |
13:26 |
|
POLTK POLITEKNIK METAL
|
4.172,50
|
1.83
|
11.214.252,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-1.13
|
9.087.744,52 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,86
|
-0.93
|
13.363.550,34 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
0.33
|
12.547.286,61 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,15
|
-1.49
|
24.299.012,30 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
-1.43
|
21.142.347,80 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,14
|
1.29
|
151.229.366,44 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
0.29
|
159.262,50 |
12:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
985.089,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0
|
70.941.422,98 |
13:27 |
|
QUICK QUICK SIGORTA
|
59,80
|
-2.05
|
67.376.628,95 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
264,25
|
-2.58
|
148.471.942,50 |
13:27 |
|
RAYSG RAY SIGORTA
|
152,60
|
0.26
|
4.850.588,70 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
5,40
|
-0.74
|
25.295.556,50 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,80
|
0.65
|
103.941.663,30 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-0
|
1.490.123,50 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
23,30
|
-0.85
|
2.116.774,66 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-1.78
|
13.659.596,17 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,62
|
-1.92
|
15.483.093,74 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,75
|
-1.42
|
38.424.651,00 |
13:27 |
|
RYGYO REYSAS GMYO
|
44,04
|
0.09
|
19.903.541,66 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
26,56
|
0.61
|
162.056.666,10 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,23
|
-0.14
|
19.498.446,05 |
13:26 |
|
SAHOL SABANCI HOLDING
|
94,70
|
-0.11
|
1.211.610.237,80 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-0.96
|
1.761.126,58 |
13:21 |
|
SANEL SANEL MUHENDISLIK
|
47,12
|
-3.13
|
13.569.498,68 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,34
|
4.47
|
34.969.440,32 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
1.72
|
9.914.270,78 |
13:25 |
|
SARAE SA-RA ENERJI
|
76,85
|
-0.32
|
421.020.625,85 |
13:27 |
|
SARKY SARKUYSAN
|
24,26
|
-1.62
|
50.093.046,24 |
13:27 |
|
SASA SASA POLYESTER
|
2,76
|
-0.36
|
4.621.848.825,02 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
-0.47
|
31.529.864,10 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,88
|
0.87
|
70.845.243,22 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,70
|
-2.31
|
15.581.972,16 |
13:27 |
|
SEGYO SEKER GMYO
|
3,54
|
-3.01
|
6.751.493,38 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
4,39
|
-1.35
|
804.557,72 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
9,60
|
-3.71
|
5.818.729,30 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
74.375.815,00 |
13:26 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
5.095.926,55 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
-0.24
|
20.446.560,89 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-0.23
|
1.470.014,17 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
521.916,62 |
13:23 |
|
SISE SISE CAM
|
44,22
|
0.36
|
2.134.791.648,20 |
13:27 |
|
SKBNK SEKERBANK
|
6,47
|
1.25
|
356.823.970,78 |
13:27 |
|
SKTAS SOKTAS
|
3,23
|
-0
|
8.919.385,27 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,00
|
-2.13
|
4.993.078,80 |
13:26 |
|
SKYMD SEKER YATIRIM
|
17,32
|
-1.87
|
26.799.080,85 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
-0.81
|
4.730.564,32 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,38
|
-0.95
|
28.979.904,63 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,47
|
-1.41
|
24.800.417,75 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,21
|
-0.31
|
33.796.377,01 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,16
|
-0.94
|
10.522.166,76 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.51
|
293.721,52 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
-0.27
|
108.013,42 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,43
|
-0.29
|
38.200.210,07 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
-0.89
|
6.861.209,58 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
60,95
|
0.58
|
101.846.011,45 |
13:27 |
|
SONME SONMEZ FILAMENT
|
139,60
|
-0.29
|
1.600.053,10 |
13:17 |
|
SRVGY SERVET GMYO
|
2,49
|
-0.80
|
17.324.006,21 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,32
|
-1.94
|
35.017.476,80 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0.19
|
122.552,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
-0.48
|
4.061.076,06 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,38
|
-2.19
|
40.069.498,64 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
6,72
|
0.75
|
3.889.081,70 |
13:24 |
|
SVGYO SAVUR GMYO
|
15,93
|
1.40
|
110.510.957,07 |
13:26 |
|
TABGD TAB GIDA
|
231,90
|
0.43
|
41.772.475,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
522,00
|
-0.67
|
20.792.244,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,72
|
-1.66
|
54.917.341,19 |
13:27 |
|
TATGD TAT GIDA
|
17,71
|
-0.56
|
6.842.944,81 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-0.82
|
311.046.480,25 |
13:27 |
|
TBORG T.TUBORG
|
134,30
|
-0.30
|
7.958.035,60 |
13:26 |
|
TCELL TURKCELL
|
103,10
|
1.48
|
2.197.882.490,80 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
136,30
|
0.22
|
139.538.775,50 |
13:27 |
|
TDGYO TREND GMYO
|
17,85
|
-3.41
|
9.656.258,32 |
13:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,54
|
1.56
|
699.580.017,40 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
7,12
|
-1.39
|
8.411.707,36 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
-0
|
991.554.696,40 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,06
|
-1.52
|
6.036.011,21 |
13:27 |
|
TGSAS TGS DIS TICARET
|
213,90
|
0.61
|
83.075.901,30 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
0.75
|
4.132.492.843,50 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
217,80
|
3.03
|
449.402.289,60 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
172,70
|
-6.29
|
982.381.927,90 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,60
|
0.55
|
30.147.639,00 |
13:27 |
|
TLMAN TRABZON LIMAN
|
78,95
|
-0.06
|
2.936.748,70 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,25
|
-4.64
|
104.355.389,25 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,10
|
-0.75
|
6.803.060,95 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
30,96
|
4.10
|
124.379.780,72 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
-1.55
|
399.325.719,75 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,25
|
3.43
|
2.527.758.131,20 |
13:28 |
|
TRCAS TURCAS HOLDING
|
49,76
|
1.02
|
12.814.095,04 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
1.11
|
48.314.637,50 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
94,50
|
-0.26
|
22.768.765,10 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.920,00
|
-0.76
|
147.406.572,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,08
|
-1.82
|
569.718,36 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
1.15
|
256.281.948,80 |
13:27 |
|
TSGYO TSKB GMYO
|
5,81
|
0.17
|
4.245.518,47 |
13:27 |
|
TSKB T.S.K.B.
|
11,34
|
0.44
|
79.705.553,96 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
289.370.592,15 |
13:28 |
|
TTKOM TURK TELEKOM
|
58,65
|
5.96
|
3.550.463.821,25 |
13:27 |
|
TTRAK TURK TRAKTOR
|
436,50
|
-0.74
|
10.012.305,00 |
13:27 |
|
TUCLK TUGCELIK
|
3,87
|
0.52
|
8.892.468,30 |
13:25 |
|
TUKAS TUKAS
|
2,03
|
-0.98
|
52.346.448,80 |
13:27 |
|
TUPRS TUPRAS
|
411,25
|
-1.32
|
4.807.451.841,25 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
-0.82
|
26.664.572,92 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
-1.82
|
8.556.342,08 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
0.81
|
262.046.106,85 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
21,82
|
-1.36
|
43.146.454,88 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.397,00
|
-1.48
|
10.510.215,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,02
|
2.32
|
2.566.947,74 |
13:27 |
|
ULKER ULKER BISKUVI
|
93,60
|
-0.64
|
120.706.743,15 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-1.20
|
6.583.597,55 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
226,40
|
0.22
|
30.934.615,30 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
-1.33
|
16.905.280,39 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,66
|
-1.20
|
6.443.676,98 |
13:25 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
12.751.337,83 |
13:26 |
|
USHOL US YATIRIM HOLDING
|
77,65
|
5.72
|
34.958.460,60 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,98
|
6.82
|
4.216.944.842,38 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
0.44
|
23.870.380,47 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
15.619.109,33 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
-0.07
|
2.059.811,60 |
13:27 |
|
VANGD VANET GIDA
|
88,90
|
-1.00
|
4.613.510,20 |
13:25 |
|
VBTYZ VBT YAZILIM
|
36,40
|
-0.55
|
26.934.761,08 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
33,72
|
-0.35
|
970.901,32 |
13:26 |
|
VERUS VERUSA HOLDING
|
555,50
|
2.68
|
12.343.159,00 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
0.17
|
30.017.114,68 |
13:25 |
|
VESTL VESTEL
|
26,22
|
1.00
|
95.726.365,42 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
127,10
|
-0.39
|
303.573.511,80 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
4.09
|
2.411.623,68 |
13:25 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.04
|
28.375.119,06 |
13:27 |
|
VKING VIKING KAGIT
|
20,30
|
-2.22
|
2.971.077,70 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-2.72
|
7.506.071,80 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
40,78
|
-1.07
|
11.925.367,50 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,60
|
-0.56
|
6.605.567,02 |
13:27 |
|
YATAS YATAS
|
30,96
|
-0.39
|
10.320.898,24 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,14
|
-2.04
|
3.796.739,96 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
638.517,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44
|
9.96
|
725.005.167,24 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
5.024.892,03 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
225,50
|
0.22
|
5.752.748,60 |
13:26 |
|
YIGIT YIGIT AKU
|
22,20
|
1.46
|
93.025.192,86 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
1.10
|
3.216.919.417,40 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
45.251.627,40 |
13:26 |
|
YONGA YONGA MOBILYA
|
44,52
|
-0
|
212.449,44 |
12:55 |
|
YUNSA YUNSA
|
7,51
|
-0.53
|
19.855.711,41 |
13:27 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
382.476,92 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0.59
|
14.902.470,56 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-0.53
|
4.071.237,06 |
13:27 |
|
ZERGY ZERAY GMYO
|
9,52
|
-1.14
|
37.664.522,39 |
13:25 |
|
ZGYO Z GMYO
|
22,96
|
-2.13
|
30.069.132,00 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,47
|
-1.98
|
48.860.703,21 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
20,68
|
4.13
|
37.230.312,86 |
13:27 |
