|
A1CAP A1 CAPITAL YATIRIM
|
7,41
|
0.41
|
6.482.723,83 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,56
|
-0
|
3.763.003,60 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
11,79
|
0.08
|
8.331.037,41 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
3.64
|
5.327.217,30 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
30,70
|
-0.45
|
18.350.511,86 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
7.067.443,02 |
10:57 |
|
ADGYO ADRA GMYO
|
57,35
|
0.61
|
25.219.875,95 |
10:54 |
|
AEFES ANADOLU EFES
|
18,39
|
0.99
|
147.664.704,37 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,37
|
0.16
|
1.186.272,78 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,50
|
0.59
|
2.936.733,25 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-0.36
|
32.912.028,40 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
0.52
|
6.380.319,47 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0
|
114.857,40 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,20
|
0.93
|
128.591.099,38 |
10:56 |
|
AHSGY AHES GMYO
|
14,52
|
0.69
|
5.645.312,26 |
10:57 |
|
AKBNK AKBANK
|
72,45
|
1.26
|
2.566.165.731,90 |
10:57 |
|
AKCNS AKCANSA
|
239,60
|
-1.16
|
43.055.192,60 |
10:54 |
|
AKENR AKENERJI
|
10,18
|
0.99
|
11.388.368,56 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.80
|
3.931.257,20 |
10:54 |
|
AKFIS AKFEN INSAAT
|
16,59
|
-1.37
|
67.077.890,21 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,48
|
-0.71
|
19.174.761,52 |
10:57 |
|
AKGRT AKSIGORTA
|
6,08
|
-0
|
7.649.405,11 |
10:57 |
|
AKHAN AKHAN UN
|
38,10
|
-0.26
|
27.617.917,08 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
245,50
|
-0.20
|
339.555,90 |
10:56 |
|
AKSA AKSA
|
10,77
|
1.22
|
68.601.767,90 |
10:57 |
|
AKSEN AKSA ENERJI
|
79,20
|
-0.19
|
53.603.141,45 |
10:57 |
|
AKSGY AKIS GMYO
|
9,98
|
0.30
|
13.720.877,51 |
10:56 |
|
AKSUE AKSU ENERJI
|
27,68
|
-3.96
|
25.927.972,44 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,97
|
-0.51
|
560.394,74 |
10:56 |
|
ALARK ALARKO HOLDING
|
112,70
|
0.90
|
144.851.891,60 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,77
|
1.15
|
14.066.863,38 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,44
|
-0.91
|
68.691.347,92 |
10:57 |
|
ALCAR ALARKO CARRIER
|
688,00
|
1.47
|
9.991.935,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
1.00
|
9.460.657,40 |
10:53 |
|
ALFAS ALFA SOLAR ENERJI
|
38,20
|
1.06
|
15.446.891,10 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,54
|
0.85
|
7.901.178,11 |
10:56 |
|
ALKA ALKIM KAGIT
|
7,82
|
0.51
|
1.969.710,27 |
10:56 |
|
ALKIM ALKIM KIMYA
|
15,23
|
-0.07
|
3.525.601,34 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,50
|
1.65
|
104.482.022,00 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,33
|
0.01
|
267.581.262,18 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
-3.78
|
175.930.338,68 |
10:57 |
|
ALVES ALVES KABLO
|
1,23
|
-0
|
15.343.035,75 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
198,90
|
0.71
|
195.465.114,40 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,77
|
-0.45
|
2.691.688,59 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-0
|
5.328.585,60 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
-0.15
|
22.503.935,32 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
120,70
|
0.58
|
4.071.462,80 |
10:57 |
|
ARCLK ARCELIK
|
90,00
|
1.29
|
23.753.688,45 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,30
|
0.79
|
65.553.122,85 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
19,16
|
0.31
|
1.772.524,67 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,30
|
-0.22
|
12.008.159,17 |
10:57 |
|
ARMGD ARMADA GIDA
|
192,60
|
-2.48
|
48.380.622,30 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-0.26
|
17.175.349,38 |
10:57 |
|
ARTMS ARTEMIS HALI
|
42,14
|
2.73
|
12.100.961,98 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
2.244.205,53 |
10:55 |
|
ASELS ASELSAN
|
390,00
|
2.56
|
3.942.736.894,50 |
10:57 |
|
ASGYO ASCE GMYO
|
10,94
|
-0.91
|
7.239.832,31 |
10:56 |
|
ASTOR ASTOR ENERJI
|
297,75
|
1.45
|
2.816.650.811,50 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
46,44
|
1.00
|
1.965.822,18 |
10:56 |
|
ATAGY ATA GMYO
|
9,78
|
-0
|
556.125,10 |
10:55 |
|
ATAKP ATAKEY PATATES
|
41,56
|
0.34
|
2.307.722,02 |
10:56 |
|
ATATP ATP YAZILIM
|
286,75
|
-0.78
|
44.777.247,75 |
10:57 |
|
ATATR ATA TURIZM
|
13,36
|
1.21
|
55.391.060,39 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-0
|
65.424,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-1.17
|
710.147,87 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
-0
|
63.249,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,18
|
0.50
|
1.059.717,86 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,32
|
-0.54
|
5.010.971,98 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-3.43
|
73.417.563,88 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0.37
|
3.902.336,20 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,95
|
-0.33
|
165.140,64 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
0.86
|
4.054.581,75 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,08
|
0.46
|
10.029.699,32 |
10:57 |
|
AYEN AYEN ENERJI
|
30,18
|
-0.26
|
1.723.014,28 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
199.890,00 |
09:55 |
|
AYGAZ AYGAZ
|
332,00
|
-0.90
|
81.657.056,25 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
2.351.944,58 |
10:57 |
|
BAGFS BAGFAS
|
25,82
|
1.02
|
2.143.950,76 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
120.311.679,10 |
10:57 |
|
BAKAB BAK AMBALAJ
|
37,64
|
1.40
|
1.208.193,94 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,95
|
-1.60
|
200.717,55 |
09:55 |
|
BALSU BALSU GIDA
|
8,95
|
-3.76
|
146.091.868,35 |
10:57 |
|
BANVT BANVIT
|
149,50
|
0.67
|
2.333.223,80 |
10:51 |
|
BARMA BAREM AMBALAJ
|
8,27
|
4.68
|
552.262,33 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
19.227,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
0.45
|
1.336.550,86 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
1.20
|
2.450.170,19 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,37
|
0.60
|
2.364.235,01 |
10:57 |
|
BERA BERA HOLDING
|
13,29
|
1.14
|
19.892.752,75 |
10:56 |
|
BESLR BESLER GIDA
|
12,86
|
0.70
|
4.429.175,81 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
31,90
|
-0.31
|
40.422.962,44 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,80
|
-0.06
|
170.940.446,85 |
10:57 |
|
BEYAZ BEYAZ FILO
|
21,84
|
0.18
|
1.983.621,02 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
0.16
|
3.477.705,50 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,30
|
0.38
|
2.343.591,50 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,30
|
-2.39
|
11.667.589,21 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
3.657.513,00 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
-3.67
|
21.020.849,75 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
416,00
|
0.79
|
802.896.206,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
2.81
|
12.138.329,40 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-0.75
|
20.929.419,48 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,71
|
0.54
|
70.490.644,66 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,52
|
-1.09
|
1.533.235,84 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-2.54
|
154.835.577,27 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
10,01
|
-4.48
|
412.102.840,69 |
10:57 |
|
BLCYT BILICI YATIRIM
|
2,38
|
5.31
|
115.024.521,25 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
39,40
|
-1.45
|
8.650.643,22 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
10,10
|
1.61
|
4.241.178,59 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,42
|
-0.60
|
12.039.966,38 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
0.49
|
2.111.213,20 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,12
|
4.33
|
126.255.432,12 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,73
|
-2.10
|
15.109.807,58 |
10:57 |
|
BORSK BOR SEKER
|
6,66
|
4.72
|
81.510.156,91 |
10:57 |
|
BOSSA BOSSA
|
6,26
|
-1.26
|
2.818.012,03 |
10:56 |
|
BRISA BRISA
|
74,50
|
0.61
|
2.420.203,10 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
256.860,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-0.26
|
1.280.048,80 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
-1.39
|
15.408.379,45 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,79
|
-3.79
|
101.193.920,73 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
-0
|
45.601,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
697,50
|
1.38
|
215.841.999,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.644,00
|
0.92
|
15.764.139,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
21,22
|
-3.28
|
63.687.323,32 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,74
|
0.27
|
134.394.680,18 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-0.35
|
1.322.807,69 |
10:53 |
|
BULGS BULLS GSYO
|
30,78
|
-2.78
|
27.236.753,76 |
10:56 |
|
BURCE BURCELIK
|
32,12
|
0.69
|
9.544.857,04 |
10:55 |
|
BURVA BURCELIK VANA
|
579,50
|
-7.65
|
7.104.867,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
0.40
|
12.566.880,30 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,12
|
-6.42
|
5.148.261,76 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,31
|
-2.24
|
80.510.674,49 |
10:57 |
|
CASA CASA EMTIA PETROL
|
69,65
|
-0
|
117.708,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
64,70
|
-6.30
|
108.295.078,20 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
79,20
|
0.51
|
113.267.720,10 |
10:57 |
|
CELHA CELIK HALAT
|
24,26
|
-1.38
|
3.731.254,00 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0.74
|
7.838.188,91 |
10:56 |
|
CEMTS CEMTAS
|
8,60
|
-0
|
1.634.800,76 |
10:54 |
|
CEMZY CEM ZEYTIN
|
13,97
|
-0.50
|
61.848.658,07 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
23,42
|
0.43
|
2.210.151,60 |
10:53 |
|
CGCAM CAGDAS CAM
|
31,18
|
-0
|
9.159.850,76 |
10:56 |
|
CIMSA CIMSA
|
43,80
|
0.83
|
70.246.158,26 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,40
|
-1.02
|
293.696.160,40 |
10:57 |
|
CLEBI CELEBI
|
1.440,00
|
0.77
|
5.980.204,00 |
10:54 |
|
CMBTN CIMBETON
|
1.514,00
|
0.66
|
7.408.377,00 |
10:57 |
|
CMENT CIMENTAS
|
253,75
|
-0
|
37.047,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0.89
|
1.312.573,10 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
117,70
|
1.03
|
1.838.035,20 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,18
|
2.67
|
8.456.905,78 |
10:57 |
|
CRFSA CARREFOURSA
|
308,75
|
1.23
|
216.263.338,50 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
0.59
|
1.686.267,82 |
10:56 |
|
CVKMD CVK MADEN
|
15,73
|
-0.19
|
80.920.252,26 |
10:57 |
|
CWENE CW ENERJI
|
30,44
|
-1.10
|
396.170.622,30 |
10:57 |
|
DAGI DAGI GIYIM
|
9,40
|
-0.21
|
9.154.970,00 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,47
|
-0.40
|
90.960.103,77 |
10:56 |
|
DARDL DARDANEL
|
1,57
|
0.64
|
3.070.771,31 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,01
|
-0.83
|
6.281.429,15 |
10:56 |
|
DENGE DENGE HOLDING
|
2,29
|
1.78
|
22.926.009,07 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
1.00
|
11.781.634,75 |
10:57 |
|
DERIM DERIMOD
|
34,54
|
-0
|
1.873.101,54 |
10:56 |
|
DESA DESA DERI
|
9,69
|
0.73
|
1.308.155,89 |
10:50 |
|
DESPC DESPEC BILGISAYAR
|
38,48
|
-0.05
|
4.752.115,06 |
10:57 |
|
DEVA DEVA HOLDING
|
91,65
|
1.21
|
12.649.865,70 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
84,10
|
-0.59
|
4.472.541,65 |
10:57 |
|
DGGYO DOGUS GMYO
|
32,82
|
-1.08
|
534.365,74 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,18
|
0.42
|
4.677.860,42 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
74.002,50 |
09:55 |
|
DITAS DITAS BDY
|
19,17
|
-7.39
|
11.408.493,58 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-1.12
|
16.368.421,42 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
-1.19
|
58.290.974,88 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0.12
|
1.833.983,78 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,50
|
3.45
|
6.313.723,38 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
161,10
|
1.07
|
23.238.645,90 |
10:56 |
|
DOCO DO-CO
|
11.502,50
|
2.00
|
7.884.177,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,50
|
1.63
|
3.056.050,58 |
10:57 |
|
DOFRB DOF ROBOTIK
|
117,80
|
0.08
|
57.075.810,70 |
10:57 |
|
DOGUB DOGUSAN
|
64,85
|
2.94
|
6.043.842,35 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,62
|
0.93
|
25.397.031,76 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
0.73
|
2.462.796,10 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.312,00
|
2.76
|
598.285.033,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
109,90
|
-9.99
|
49.301.173,50 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
0.61
|
400.554,58 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
21,98
|
-0.18
|
5.814.778,86 |
10:56 |
|
DYOBY DYO BOYA
|
13,09
|
1.00
|
2.177.070,65 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,46
|
-2.10
|
11.812.665,79 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,30
|
0.88
|
3.160.572,90 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
70,80
|
1.14
|
67.162.797,15 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
33,56
|
0.54
|
58.858.459,88 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
0.17
|
6.397.767,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
-1.05
|
4.926.866,35 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
0.06
|
5.581.350,18 |
10:56 |
|
EFOR EFOR YATIRIM
|
17,18
|
-0.69
|
136.105.468,26 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.992,50
|
3.79
|
40.595.105,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,16
|
0.42
|
7.985.581,94 |
10:56 |
|
EGEPO NASMED EGEPOL
|
15,48
|
-0
|
31.378.049,13 |
10:57 |
|
EGGUB EGE GUBRE
|
105,20
|
1.06
|
7.698.866,40 |
10:56 |
|
EGPRO EGE PROFIL
|
36,48
|
2.13
|
11.069.075,92 |
10:57 |
|
EGSER EGE SERAMIK
|
2,88
|
0.70
|
478.073,40 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,66
|
-0.31
|
68.493.729,16 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,50
|
-0.05
|
568.357.157,65 |
10:57 |
|
EKIM EKIM TURIZM
|
18,21
|
0.55
|
31.072.446,31 |
10:57 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-1.06
|
14.062,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,68
|
-0.43
|
7.775.304,72 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,63
|
1.44
|
1.925.639,71 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,24
|
-0.08
|
6.750.570,20 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
13,06
|
-1.06
|
6.375.192,43 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0.67
|
17.818,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,90
|
-1.51
|
266.615.467,20 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,27
|
1.95
|
17.969.921,06 |
10:57 |
|
ENERY ENERYA ENERJI
|
10,63
|
1.24
|
82.713.638,50 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
-0.44
|
63.591.832,90 |
10:57 |
|
ENKAI ENKA INSAAT
|
87,80
|
1.04
|
182.696.077,25 |
10:57 |
|
ENPRA ENPARA BANK
|
56,70
|
-0.79
|
252.031,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,66
|
-1.06
|
18.371.237,18 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-0
|
8.797.065,21 |
10:57 |
|
EPLAS EGEPLAST
|
5,50
|
0.92
|
2.244.556,87 |
10:56 |
|
ERBOS ERBOSAN
|
144,40
|
0.49
|
1.520.984,50 |
10:51 |
|
ERCB ERCIYAS CELIK BORU
|
43,16
|
0.75
|
6.653.392,26 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
36,94
|
0.98
|
889.639.031,12 |
10:57 |
|
ERSU ERSU GIDA
|
22,30
|
-1.59
|
917.498,62 |
10:52 |
|
ESCAR ESCAR FILO
|
46,20
|
1.32
|
31.723.361,20 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,09
|
-0.20
|
15.443.568,42 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
0.91
|
12.040.851,24 |
10:57 |
|
ETILR ETILER GIDA
|
5,38
|
-0.55
|
5.327.170,94 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,85
|
-1.74
|
2.956.106,08 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
330.580,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,48
|
-0.22
|
3.072.967,85 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
-8.08
|
3.157.521.143,95 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,76
|
0.53
|
11.728.571,99 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,76
|
-0.83
|
2.052.905,21 |
10:56 |
|
EYGYO EYG GMYO
|
2,62
|
-1.87
|
2.440.437,16 |
10:56 |
|
FADE FADE GIDA
|
15,42
|
0.06
|
1.677.863,87 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-0
|
53.020.637,31 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-2.23
|
5.584.864,28 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
1.60
|
2.248.941,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,66
|
1.97
|
16.144.402,43 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
0.69
|
3.593.889,53 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
108,30
|
-0.18
|
19.476.092,70 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,33
|
3.56
|
25.433.232,08 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,40
|
0.83
|
14.467.517,42 |
10:57 |
|
FROTO FORD OTOSAN
|
76,50
|
1.12
|
279.720.041,50 |
10:57 |
|
FZLGY FUZUL GMYO
|
7,95
|
1.27
|
37.822.481,49 |
10:57 |
|
GARAN GARANTI BANKASI
|
133,10
|
1.29
|
874.545.418,80 |
10:57 |
|
GARFA GARANTI FAKTORING
|
26,72
|
0.75
|
2.283.998,40 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
25.571,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
1.23
|
5.608.790,51 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
0.07
|
2.349.032,78 |
10:55 |
|
GENIL GEN ILAC
|
11,13
|
2.96
|
69.677.269,57 |
10:57 |
|
GENKM GENTAS KIMYA
|
11,39
|
8.68
|
384.400.908,09 |
10:57 |
|
GENTS GENTAS
|
5,19
|
2.37
|
10.098.810,13 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
35,78
|
1.94
|
44.341.213,78 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,80
|
-9.52
|
2.069.545.819,80 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,00
|
-0.58
|
66.115.733,10 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,35
|
-1.22
|
429.649,54 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,25
|
0.59
|
4.808.126,95 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,50
|
0.32
|
135.732.360,50 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
-0
|
1.249.633,84 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,75
|
-0.12
|
4.493.137,44 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0.89
|
12.701.262,18 |
10:57 |
|
GOKNR GOKNUR GIDA
|
16,95
|
0.12
|
9.917.304,40 |
10:57 |
|
GOLDA GOLDA GIDA
|
11,98
|
-0.66
|
57.487.554,50 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
292,75
|
0.26
|
3.400.091,00 |
10:57 |
|
GOODY GOOD-YEAR
|
2,63
|
0.38
|
2.101.886,22 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
0.28
|
1.178.815,34 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,03
|
-3.67
|
2.348.191,32 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-0.08
|
11.660.619,00 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
191,90
|
2.02
|
29.702.524,30 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
12,77
|
0.63
|
7.465.123,61 |
10:57 |
|
GSDHO GSD HOLDING
|
4,46
|
0.45
|
3.270.798,25 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
12.677.986,99 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
486,25
|
0.83
|
409.021.500,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
1.292,00
|
-7.38
|
54.734.062,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
0.64
|
10.933.408,98 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
52,15
|
0.68
|
9.651.126,60 |
10:56 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
1.995.443.255,30 |
10:57 |
|
HATEK HATAY TEKSTIL
|
12,90
|
0.86
|
3.622.946,95 |
10:54 |
|
HATSN HATSAN GEMI
|
61,70
|
4.22
|
197.144.695,70 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0.42
|
7.767.833,06 |
10:57 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
4.607.500,05 |
10:57 |
|
HEKTS HEKTAS
|
2,62
|
0.77
|
57.244.140,57 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,10
|
-0.46
|
21.639.024,65 |
10:57 |
|
HLGYO HALK GMYO
|
4,50
|
1.58
|
60.890.989,24 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
56,90
|
1.34
|
8.719.441,05 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,50
|
1.09
|
40.853.430,20 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
35,00
|
0.40
|
1.462.156,32 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,60
|
-2.99
|
742.826,56 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0
|
23.253.654,09 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-1.09
|
7.101.599,89 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
19,27
|
1.53
|
7.297.741,64 |
10:57 |
|
ICUGS ICU GIRISIM
|
3,81
|
3.81
|
34.116.436,84 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-2.05
|
519.909,16 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
213,20
|
0.33
|
124.893.007,80 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
52,10
|
5.21
|
16.365.040,91 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
283.067,38 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
3.485.918,91 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
7.472.652,14 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-0
|
645.506,00 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
312.254,40 |
10:54 |
|
IMASM IMAS MAKINA
|
2,20
|
-0.90
|
8.715.994,43 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
-0.09
|
8.184.367,67 |
10:57 |
|
INFO INFO YATIRIM
|
5,25
|
0.19
|
35.099.168,39 |
10:57 |
|
INGRM INGRAM BILISIM
|
370,50
|
0.20
|
1.874.201,50 |
10:52 |
|
INTEK INNOSA TEKNOLOJI
|
228,10
|
0.93
|
139.597,20 |
09:55 |
|
INTEM INTEMA
|
239,00
|
0.50
|
883.259,30 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
273.272.812,45 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,71
|
1.21
|
2.290.432,49 |
10:56 |
|
INVES INVESTCO HOLDING
|
776,50
|
-1.15
|
2.912.833,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,70
|
-2.48
|
165.225,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,18
|
1.78
|
2.665.163.391,60 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,30
|
-0.09
|
10.153.871,10 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-0.16
|
5.391.331,79 |
10:57 |
|
ISGSY IS GIRISIM
|
15,54
|
0.26
|
15.344.769,33 |
10:57 |
|
ISGYO IS GMYO
|
24,36
|
-1.30
|
9.801.491,50 |
10:56 |
|
ISKPL ISIK PLASTIK
|
7,34
|
0.27
|
41.244.900,48 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
-0.62
|
56.858.008,62 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
1.44
|
1.885.532,43 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,10
|
-0.49
|
135.189.791,60 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,38
|
0.68
|
273.215,51 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
0.46
|
25.342.516,61 |
10:57 |
|
IZFAS IZMIR FIRCA
|
44,52
|
-9.99
|
93.781.157,40 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,20
|
0.82
|
3.408.380,28 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,76
|
-2.01
|
19.382.193,25 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
15,20
|
-0
|
15.649.190,35 |
10:57 |
|
KAPLM KAPLAMIN
|
369,75
|
-1.73
|
10.409.610,25 |
10:56 |
|
KARCL KARDEMIR CELIK
|
178,80
|
-3.25
|
553.186.002,10 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
-0
|
14.094.242,47 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
13,04
|
4.91
|
529.843.616,41 |
10:57 |
|
KARTN KARTONSAN
|
158,00
|
-3.07
|
24.832.315,10 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
1.08
|
62.250.060,42 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
1.24
|
6.775.168,63 |
10:57 |
|
KBORU KUZEY BORU
|
17,43
|
1.81
|
48.918.472,67 |
10:57 |
|
KCAER KOCAER CELIK
|
14,20
|
2.01
|
58.089.330,14 |
10:56 |
|
KCHOL KOC HOLDING
|
216,80
|
0.18
|
1.608.103.573,00 |
10:57 |
|
KENT KENT GIDA
|
358,75
|
-1.51
|
72.826,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,26
|
-9.93
|
2.107.846,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,82
|
-0.26
|
6.045.580,46 |
10:57 |
|
KGYO KORAY GMYO
|
12,19
|
0.58
|
34.055.801,46 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,96
|
-0.31
|
1.745.994,16 |
10:53 |
|
KLGYO KILER GMYO
|
4,79
|
0.42
|
3.260.383,61 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,10
|
1.64
|
4.980.782,78 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
27,36
|
0.07
|
2.850.272,76 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
99.341,80 |
09:55 |
|
KLRHO KILER HOLDING
|
63,65
|
1.43
|
40.674.966,00 |
10:56 |
|
KLSER KALESERAMIK
|
22,90
|
-0
|
8.851.820,36 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,81
|
-0.25
|
1.416.034,53 |
10:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-0.73
|
19.639.592,85 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,26
|
-0.27
|
3.313.847,95 |
10:55 |
|
KNFRT KONFRUT TARIM
|
11,91
|
0.59
|
2.725.022,38 |
10:56 |
|
KOCMT KOC METALURJI
|
3,49
|
2.65
|
89.027.828,57 |
10:57 |
|
KONKA KONYA KAGIT
|
9,35
|
0.65
|
2.216.958,11 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,31
|
2.80
|
476.653,24 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
0.93
|
20.527.340,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
4,91
|
-2.19
|
17.572.369,24 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
1.13
|
33.635.158,50 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
12,13
|
0.25
|
2.503.815,63 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
95,90
|
0.74
|
305.322.971,50 |
10:57 |
|
KRDMA KARDEMIR (A)
|
55,20
|
-2.21
|
163.011.516,70 |
10:57 |
|
KRDMB KARDEMIR (B)
|
102,00
|
-7.86
|
84.905.065,95 |
10:57 |
|
KRDMD KARDEMIR (D)
|
43,22
|
0.56
|
393.550.482,98 |
10:57 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-0.34
|
4.379.142,21 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
23,28
|
0.78
|
4.132.758,54 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,57
|
1.63
|
3.860.872,24 |
10:55 |
|
KRSTL KRISTAL KOLA
|
8,72
|
-0.68
|
7.129.317,70 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,06
|
-0.59
|
166.663,70 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,23
|
0.45
|
1.255.931,42 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.171,00
|
-4.99
|
523.211,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,54
|
5.57
|
3.554.075.618,38 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,70
|
1.46
|
4.491.983,95 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
77,45
|
-0
|
2.278.661,40 |
10:55 |
|
KUVVA KUVVA GIDA
|
174,80
|
-3.32
|
3.405.046,30 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0.07
|
123.065.300,85 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0
|
8.979.476,31 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
2.64
|
22.063.364,94 |
10:56 |
|
LIDER LDR TURIZM
|
24,00
|
-7.69
|
83.805.442,78 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0
|
3.912.982,73 |
10:56 |
|
LILAK LILA KAGIT
|
28,12
|
1.08
|
10.112.062,76 |
10:57 |
|
LINK LINK BILGISAYAR
|
5,12
|
-0.19
|
11.229.546,25 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,97
|
-2.33
|
9.663.098,85 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,72
|
0.84
|
18.667.237,38 |
10:57 |
|
LOGO LOGO YAZILIM
|
133,70
|
-0.07
|
8.609.180,10 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,43
|
0.83
|
4.741.138,98 |
10:57 |
|
LUKSK LUKS KADIFE
|
81,95
|
0.06
|
690.135,50 |
10:56 |
|
LXGYO LUXERA GMYO
|
9,02
|
0.45
|
19.751.714,05 |
10:57 |
|
LYDHO LYDIA HOLDING
|
128,80
|
-2.79
|
6.121.529,20 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
11.405,00
|
-3.78
|
8.529.417,50 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0.40
|
5.732.197,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,98
|
0.63
|
1.627.182,60 |
10:56 |
|
MAGEN MARGUN ENERJI
|
33,38
|
-1.53
|
63.940.813,82 |
10:57 |
|
MAKIM MAKIM MAKINE
|
14,63
|
0.14
|
1.326.420,10 |
10:56 |
|
MAKTK MAKINA TAKIM
|
9,80
|
-1.11
|
6.658.636,07 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
35,60
|
0.06
|
241.936.025,32 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
0.91
|
1.858.106,67 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
20.106.977,96 |
10:57 |
|
MARTI MARTI OTEL
|
2,06
|
-3.29
|
111.364.115,15 |
10:57 |
|
MASFN MASFEN ENERJI
|
36,72
|
-1.40
|
57.294.400,60 |
10:57 |
|
MAVI MAVI GIYIM
|
36,42
|
0.89
|
56.019.022,34 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,70
|
-0.25
|
57.138.941,20 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,42
|
-1.05
|
1.071.335,20 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-0
|
39.066,44 |
09:55 |
|
MEGMT MEGA METAL
|
45,10
|
3.54
|
62.232.787,72 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
0.34
|
2.842.395,80 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,00
|
-0.42
|
593.224,67 |
10:56 |
|
MERCN MERCAN KIMYA
|
16,98
|
1.19
|
10.950.320,16 |
10:57 |
|
MERIT MERIT TURIZM
|
15,58
|
0.06
|
2.317.158,03 |
10:55 |
|
MERKO MERKO GIDA
|
1,23
|
3.36
|
9.459.644,03 |
10:57 |
|
METEN METGUN ENERJI
|
18,60
|
-0.80
|
87.527.737,57 |
10:57 |
|
METRO METRO HOLDING
|
8,45
|
0.12
|
7.551.439,68 |
10:57 |
|
MEYSU MEYSU GIDA
|
11,43
|
1.15
|
32.376.338,55 |
10:57 |
|
MGROS MIGROS TICARET
|
521,50
|
1.07
|
430.925.549,00 |
10:57 |
|
MHRGY MHR GMYO
|
3,21
|
1.90
|
5.351.970,44 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
27,24
|
-2.44
|
96.526.504,48 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,02
|
-0
|
70.255,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0.46
|
2.467.850,24 |
10:56 |
|
MNDTR MONDI TURKEY
|
4,93
|
0.82
|
1.279.900,95 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,45
|
0.40
|
2.575.334,95 |
10:54 |
|
MOGAN MOGAN ENERJI
|
13,85
|
-0.79
|
79.689.348,89 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,34
|
0.16
|
11.413.886,72 |
10:57 |
|
MPARK MLP SAGLIK
|
419,50
|
0.84
|
32.245.391,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,54
|
1.99
|
71.555.377,57 |
10:57 |
|
MRSHL MARSHALL
|
1.576,00
|
1.03
|
6.771.461,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,56
|
1.09
|
887.611,94 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,02
|
-0.26
|
3.436.570,00 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,64
|
-0.69
|
324.907,71 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-1.32
|
120.231,88 |
10:50 |
|
NATEN NATUREL ENERJI
|
5,03
|
1.21
|
7.450.764,74 |
10:57 |
|
NETAS NETAS TELEKOM.
|
100,80
|
1.82
|
68.108.240,55 |
10:57 |
|
NETCD NETCAD YAZILIM
|
117,80
|
-0.59
|
60.986.377,30 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
-1.37
|
28.328.499,61 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0.18
|
4.715.540,09 |
10:57 |
|
NTHOL NET HOLDING
|
43,00
|
-0.74
|
4.877.980,70 |
10:56 |
|
NUGYO NUROL GMYO
|
9,03
|
1.92
|
4.507.166,02 |
10:57 |
|
NUHCM NUH CIMENTO
|
209,10
|
0.53
|
660.851,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
5,13
|
-2.66
|
45.316.145,98 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
34,82
|
1.46
|
2.483.531,02 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
-0.27
|
44.442.533,44 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
4.552.968,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
1.02
|
21.092.588,20 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
164,10
|
-8.12
|
36.540.803,30 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
4.61
|
80.354.133,25 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0.30
|
708.010,18 |
10:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,72
|
0.46
|
22.990.530,54 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-3.95
|
329.960,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,80
|
0.62
|
59.269.365,20 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
6,88
|
1.03
|
1.654.219,81 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
2.014.801,77 |
10:56 |
|
OTKAR OTOKAR
|
312,00
|
1.13
|
17.122.687,50 |
10:57 |
|
OTTO OTTO HOLDING
|
130,30
|
-1.59
|
9.592.606,60 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,32
|
1.23
|
57.687.827,96 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
40,98
|
-0.24
|
227.718,56 |
10:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1.12
|
276.809,79 |
10:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,04
|
-0.70
|
4.492.578,66 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
4.700,00
|
-1.05
|
27.850.740,00 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0
|
5.088.601,77 |
10:56 |
|
OZKGY OZAK GMYO
|
13,27
|
0.30
|
3.949.613,16 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,24
|
-0.20
|
863.539,88 |
10:49 |
|
OZSUB OZSU BALIK
|
41,26
|
-2.00
|
41.174.960,16 |
10:56 |
|
OZYSR OZYASAR TEL
|
11,36
|
-1.65
|
5.958.724,30 |
10:57 |
|
PAGYO PANORA GMYO
|
140,80
|
-2.76
|
3.147.754,20 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
44.672.290,63 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
72,50
|
-1.16
|
2.166.966,95 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
12,53
|
-2.34
|
20.451.302,85 |
10:57 |
|
PARSN PARSAN
|
69,40
|
0.65
|
2.672.491,60 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,70
|
-8.64
|
879.977.547,80 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,77
|
-1.21
|
51.500.950,54 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
31,34
|
-2.06
|
33.392.089,54 |
10:57 |
|
PEKGY PEKER GMYO
|
10,35
|
-10.00
|
3.637.403.444,64 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,88
|
-0.11
|
4.260.563,72 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-0.31
|
3.539.887,35 |
10:57 |
|
PETKM PETKIM
|
20,22
|
-0
|
279.947.921,33 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,40
|
0.44
|
4.230.515,53 |
10:57 |
|
PGSUS PEGASUS
|
148,80
|
0.40
|
292.028.168,30 |
10:57 |
|
PINSU PINAR SU
|
10,04
|
0.20
|
3.147.855,91 |
10:56 |
|
PKART PLASTIKKART
|
123,20
|
-0.56
|
11.365.520,70 |
10:57 |
|
PKENT PETROKENT TURIZM
|
123,30
|
-0
|
2.083.964,20 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-0.20
|
4.879.352,78 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,96
|
-0
|
2.541.157,44 |
10:54 |
|
PNSUT PINAR SUT
|
11,09
|
1.19
|
5.188.758,58 |
10:57 |
|
POLHO POLISAN HOLDING
|
22,54
|
-1.40
|
8.579.165,20 |
10:56 |
|
POLTK POLITEKNIK METAL
|
4.017,50
|
0.44
|
4.249.977,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
0.43
|
7.100.839,00 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,24
|
0.73
|
2.306.214,68 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
-0.66
|
9.046.889,79 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,10
|
-0.60
|
23.713.120,75 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
154,90
|
-4.09
|
14.969.588,30 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-0
|
100.665.600,26 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-2.81
|
449.905,00 |
09:55 |
|
QNBTR QNB BANK
|
183,80
|
-0
|
248.130,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0.33
|
16.495.350,42 |
10:57 |
|
QUICK QUICK SIGORTA
|
59,85
|
-0.58
|
53.845.321,30 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
267,50
|
4.39
|
96.327.448,75 |
10:57 |
|
RAYSG RAY SIGORTA
|
152,10
|
1.40
|
4.579.327,90 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
5,52
|
-0.54
|
11.741.700,02 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,80
|
0.39
|
20.053.247,10 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
3.64
|
684.122,51 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
26,60
|
-2.21
|
535.357,36 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-0
|
8.693.258,07 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
30,36
|
-1.17
|
7.079.247,72 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,82
|
-0.13
|
5.259.113,36 |
10:57 |
|
RYGYO REYSAS GMYO
|
49,76
|
3.41
|
31.490.193,04 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
28,10
|
-0.50
|
34.421.229,28 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
15,94
|
-0.38
|
13.967.692,51 |
10:57 |
|
SAHOL SABANCI HOLDING
|
93,80
|
0.86
|
738.093.436,85 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
-0.95
|
2.173.518,73 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
53,00
|
0.47
|
5.775.276,55 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
0.31
|
5.142.130,33 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
19,62
|
-0.96
|
1.899.562,65 |
10:55 |
|
SARAE SA-RA ENERJI
|
74,65
|
-1.13
|
209.887.238,60 |
10:57 |
|
SARKY SARKUYSAN
|
23,72
|
1.19
|
17.676.670,38 |
10:57 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
863.829.787,66 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
0.37
|
21.973.376,75 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,34
|
4.61
|
82.610.288,38 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,62
|
-0.81
|
2.630.011,12 |
10:51 |
|
SEGYO SEKER GMYO
|
3,55
|
-0.56
|
4.921.619,47 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.67
|
377.199,90 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
10,26
|
2.60
|
4.607.930,83 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
351,50
|
0.43
|
163.062.478,25 |
10:57 |
|
SELVA SELVA GIDA
|
1,54
|
0.65
|
4.520.799,90 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
-0.61
|
5.246.110,37 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,20
|
1.20
|
809.949,04 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0
|
146.965,71 |
10:56 |
|
SISE SISE CAM
|
38,98
|
0.78
|
313.504.122,42 |
10:57 |
|
SKBNK SEKERBANK
|
6,35
|
0.95
|
149.706.758,14 |
10:57 |
|
SKTAS SOKTAS
|
3,15
|
-0.94
|
6.491.501,01 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
213,00
|
-3.40
|
3.965.885,50 |
10:55 |
|
SKYMD SEKER YATIRIM
|
15,21
|
-0.26
|
6.409.790,32 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,32
|
0.54
|
3.510.285,84 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,47
|
-5.89
|
105.533.889,14 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,39
|
-0.19
|
10.180.100,28 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,26
|
0.62
|
3.556.058,18 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
0.33
|
2.147.210,70 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
5.00
|
264.978,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,40
|
-0
|
18.781,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,33
|
-0.10
|
15.946.825,30 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
-0.62
|
4.335.732,33 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-1.38
|
45.383.343,05 |
10:56 |
|
SONME SONMEZ FILAMENT
|
136,20
|
0.59
|
1.379.803,90 |
10:56 |
|
SRVGY SERVET GMYO
|
2,42
|
0.41
|
11.041.554,41 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,64
|
-0.37
|
19.213.588,22 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
113.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,48
|
1.12
|
7.442.557,40 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,10
|
-0.48
|
11.092.394,32 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
0.60
|
19.932.491,68 |
10:57 |
|
SVGYO SAVUR GMYO
|
14,86
|
-9.11
|
412.453.332,79 |
10:57 |
|
TABGD TAB GIDA
|
237,20
|
2.07
|
43.865.805,60 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
516,00
|
1.18
|
26.710.128,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,52
|
-0.92
|
36.856.270,41 |
10:57 |
|
TATGD TAT GIDA
|
17,16
|
0.12
|
3.354.375,69 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
0.85
|
153.011.095,00 |
10:57 |
|
TBORG T.TUBORG
|
145,90
|
-0.61
|
3.380.139,70 |
10:56 |
|
TCELL TURKCELL
|
95,75
|
-0.88
|
596.198.887,65 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
137,60
|
-1.92
|
138.489.541,00 |
10:57 |
|
TDGYO TREND GMYO
|
16,72
|
-0.77
|
1.299.067,33 |
10:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,36
|
1.93
|
1.061.748.243,06 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
-1.77
|
11.738.670,23 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,70
|
0.36
|
909.681.204,20 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,75
|
0.81
|
3.940.027,86 |
10:56 |
|
TGSAS TGS DIS TICARET
|
210,90
|
-0.52
|
16.505.645,50 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1.11
|
2.947.850.748,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
206,80
|
-0.82
|
233.888.198,30 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
35.694.334,80 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,78
|
0.18
|
8.966.582,77 |
10:56 |
|
TLMAN TRABZON LIMAN
|
77,00
|
-0
|
1.151.644,60 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
338,50
|
-3.97
|
309.515.398,25 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,65
|
0.86
|
3.862.074,95 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
30,08
|
0.13
|
9.702.929,24 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
1.25
|
210.594.996,25 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,05
|
0.68
|
1.255.479.059,55 |
10:57 |
|
TRCAS TURCAS HOLDING
|
48,54
|
1.13
|
11.402.362,10 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
106,50
|
0.85
|
37.658.668,30 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
0.37
|
12.976.130,90 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.545,00
|
-0.14
|
77.932.515,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-2.91
|
439.569,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,20
|
0.29
|
157.495.259,00 |
10:57 |
|
TSGYO TSKB GMYO
|
5,73
|
1.24
|
1.901.398,22 |
10:54 |
|
TSKB T.S.K.B.
|
11,15
|
1.00
|
24.500.099,04 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
41.387.745,41 |
10:57 |
|
TTKOM TURK TELEKOM
|
51,10
|
0.59
|
224.615.910,75 |
10:57 |
|
TTRAK TURK TRAKTOR
|
423,50
|
0.30
|
2.264.412,50 |
10:57 |
|
TUCLK TUGCELIK
|
3,79
|
-0.26
|
1.575.821,28 |
10:56 |
|
TUKAS TUKAS
|
1,94
|
0.52
|
21.463.310,78 |
10:56 |
|
TUPRS TUPRAS
|
391,00
|
-0
|
1.850.666.095,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,05
|
1.34
|
18.914.220,90 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
1.00
|
6.599.076,76 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
0.17
|
68.027.324,85 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,92
|
1.29
|
13.584.325,24 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.517,00
|
1.13
|
3.582.945,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,10
|
-3.21
|
1.262.632,74 |
10:56 |
|
ULKER ULKER BISKUVI
|
89,65
|
1.13
|
233.373.026,35 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
1.838.460,12 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
227,50
|
0.53
|
6.377.607,40 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
0.12
|
8.954.554,51 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,41
|
0.10
|
1.279.953,78 |
10:56 |
|
USAK USAK SERAMIK
|
1,18
|
-0
|
2.373.856,99 |
10:56 |
|
USHOL US YATIRIM HOLDING
|
73,95
|
-0.34
|
6.804.846,85 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
1.60
|
1.152.686.975,84 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,13
|
-0
|
15.915.755,27 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
0.90
|
4.645.214,03 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
65,85
|
0.53
|
713.628,10 |
10:52 |
|
VANGD VANET GIDA
|
90,60
|
0.95
|
1.142.214,90 |
10:56 |
|
VBTYZ VBT YAZILIM
|
37,36
|
0.70
|
6.375.244,92 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
33,28
|
0.24
|
670.673,02 |
10:56 |
|
VERUS VERUSA HOLDING
|
677,50
|
-1.53
|
9.439.772,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,48
|
0.55
|
26.133.595,66 |
10:57 |
|
VESTL VESTEL
|
24,52
|
1.91
|
76.512.804,64 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
111,90
|
-8.58
|
214.589.840,60 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-2.06
|
1.088.948,44 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
6.350.127,13 |
10:56 |
|
VKING VIKING KAGIT
|
19,98
|
0.30
|
767.791,90 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
0.56
|
1.505.906,22 |
10:52 |
|
VSNMD VISNE MADENCILIK
|
40,50
|
0.30
|
8.184.170,18 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,56
|
0.38
|
2.937.816,13 |
10:56 |
|
YATAS YATAS
|
30,28
|
0.87
|
1.682.146,32 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
1.46
|
3.953.015,42 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
22.344,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,18
|
0.63
|
82.163.297,02 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
0.89
|
1.535.193,55 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
220,70
|
0.50
|
4.641.679,80 |
10:57 |
|
YIGIT YIGIT AKU
|
21,90
|
-0.90
|
10.098.918,16 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
0.72
|
2.031.856.299,14 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,64
|
-0.38
|
2.537.492,27 |
10:56 |
|
YONGA YONGA MOBILYA
|
43,00
|
-1.51
|
124.485,00 |
09:55 |
|
YUNSA YUNSA
|
7,36
|
0.14
|
4.383.110,06 |
10:56 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
86.855,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
0.51
|
11.146.004,02 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
-0.67
|
1.768.858,78 |
10:55 |
|
ZERGY ZERAY GMYO
|
9,28
|
-2.32
|
20.647.497,79 |
10:57 |
|
ZGYO Z GMYO
|
21,84
|
0.09
|
19.235.097,22 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0.43
|
25.834.172,05 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
0.67
|
1.411.626,18 |
10:57 |
