|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
-0,99
|
59.849.308,07 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,28
|
-0,91
|
49.973.908,47 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
17,52
|
-0,68
|
223.266.229,75 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
154,50
|
-3,13
|
82.002.202,90 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
0,30
|
76.534.411,62 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
381.357.270,87 |
16:56 |
|
ADGYO ADRA GMYO
|
54,70
|
-0,55
|
57.800.514,50 |
16:56 |
|
AEFES ANADOLU EFES
|
21,30
|
0,00
|
666.392.768,12 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,38
|
21.691.138,62 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
-2,09
|
33.641.801,75 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
-0,41
|
91.882.452,16 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
0,35
|
63.577.821,46 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,63
|
0,00
|
2.575.890,57 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,16
|
0,79
|
132.063.074,68 |
16:54 |
|
AHSGY AHES GMYO
|
19,40
|
0,88
|
26.229.160,49 |
16:56 |
|
AKBNK AKBANK
|
76,95
|
0,26
|
7.466.777.580,15 |
16:56 |
|
AKCNS AKCANSA
|
225,00
|
0,90
|
146.369.065,50 |
16:54 |
|
AKENR AKENERJI
|
13,03
|
-2,98
|
110.759.347,96 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
39.578.408,70 |
16:55 |
|
AKFIS AKFEN INSAAT
|
66,35
|
3,35
|
128.981.921,60 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
26,48
|
2,08
|
395.662.280,76 |
16:56 |
|
AKGRT AKSIGORTA
|
7,41
|
2,35
|
173.388.625,39 |
16:55 |
|
AKHAN AKHAN UN
|
34,78
|
0,00
|
163.511.704,88 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
265,25
|
0,09
|
8.771.050,25 |
16:56 |
|
AKSA AKSA
|
12,47
|
3,74
|
685.578.473,95 |
16:56 |
|
AKSEN AKSA ENERJI
|
82,15
|
0,18
|
221.566.120,50 |
16:56 |
|
AKSGY AKIS GMYO
|
9,37
|
-0,21
|
54.858.353,35 |
16:56 |
|
AKSUE AKSU ENERJI
|
37,26
|
0,65
|
198.902.996,74 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
2.236.050,80 |
16:55 |
|
ALARK ALARKO HOLDING
|
101,70
|
-7,04
|
1.078.810.389,90 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-1,36
|
112.404.577,35 |
16:56 |
|
ALCAR ALARKO CARRIER
|
733,00
|
-0,61
|
11.737.224,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,50
|
2,95
|
116.987.937,50 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
58,85
|
0,17
|
473.102.844,10 |
16:56 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
672.853.017,30 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,72
|
-0,61
|
22.453.515,88 |
16:54 |
|
ALKIM ALKIM KIMYA
|
18,50
|
1,31
|
36.735.623,79 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
-0,87
|
424.019.331,75 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,84
|
0,53
|
835.232.060,67 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
0,63
|
175.914.139,64 |
16:56 |
|
ALVES ALVES KABLO
|
2,71
|
-1,09
|
134.347.774,66 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
116,30
|
2,92
|
41.241.171,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
-1,47
|
53.248.208,45 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0,58
|
70.787.287,30 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
-1,20
|
86.649.257,62 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
-3,84
|
35.487.324,60 |
16:56 |
|
ARCLK ARCELIK
|
105,40
|
-0,66
|
151.759.289,30 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,55
|
-4,03
|
231.136.062,95 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
27,26
|
-0,58
|
24.231.723,22 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,60
|
-3,51
|
203.501.843,08 |
16:56 |
|
ARMGD ARMADA GIDA
|
164,20
|
2,05
|
446.654.953,20 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,90
|
26.759.918,62 |
16:56 |
|
ARTMS ARTEMIS HALI
|
39,56
|
-1,49
|
28.726.633,96 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
0,45
|
66.967.440,61 |
16:55 |
|
ASELS ASELSAN
|
395,50
|
5,26
|
9.551.148.649,75 |
16:56 |
|
ASGYO ASCE GMYO
|
11,92
|
0,76
|
47.217.471,30 |
16:56 |
|
ASTOR ASTOR ENERJI
|
299,00
|
4,18
|
12.493.074.929,50 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
-0,81
|
26.557.568,10 |
16:56 |
|
ATAGY ATA GMYO
|
12,21
|
-0,41
|
1.534.169,01 |
16:55 |
|
ATAKP ATAKEY PATATES
|
55,75
|
-0,80
|
26.281.803,55 |
16:56 |
|
ATATP ATP YAZILIM
|
226,30
|
-4,15
|
297.742.440,10 |
16:56 |
|
ATATR ATA TURIZM
|
17,51
|
-2,51
|
521.263.949,26 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
1.886.520,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
0,53
|
5.044.812,56 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,00
|
3,64
|
6.063.456,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,66
|
-0,25
|
25.514.947,54 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
-8,63
|
171.746.483,80 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
2,03
|
58.784.512,23 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-2,91
|
40.837.164,75 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,02
|
-3,84
|
5.835.080,89 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
595,00
|
-2,46
|
115.014.690,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,36
|
-0,08
|
48.037.279,20 |
16:56 |
|
AYEN AYEN ENERJI
|
40,20
|
5,40
|
176.713.126,90 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,30
|
-1,44
|
2.443.280,00 |
13:55 |
|
AYGAZ AYGAZ
|
221,70
|
-2,33
|
96.749.847,10 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,25
|
-4,02
|
58.845.959,84 |
16:56 |
|
BAGFS BAGFAS
|
26,84
|
-0,81
|
15.671.019,32 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
127,90
|
1,91
|
140.534.463,00 |
16:55 |
|
BAKAB BAK AMBALAJ
|
50,20
|
-3,00
|
67.407.343,34 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
65,65
|
-6,21
|
1.125.372,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,27
|
3,03
|
224.212.149,91 |
16:56 |
|
BANVT BANVIT
|
150,00
|
-1,19
|
18.225.667,50 |
16:56 |
|
BARMA BAREM AMBALAJ
|
73,05
|
-2,60
|
212.083.434,30 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,00
|
347.784,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25
|
-1,44
|
18.716.587,85 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
-1,34
|
34.941.604,58 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,72
|
24.542.302,09 |
16:56 |
|
BERA BERA HOLDING
|
18,27
|
0,44
|
173.304.000,31 |
16:56 |
|
BESLR BESLER GIDA
|
14,24
|
-0,77
|
28.703.962,45 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
39,90
|
-8,28
|
1.310.903.721,80 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,64
|
1,84
|
59.920.329,22 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
0,07
|
23.475.596,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
-0,17
|
35.785.223,04 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
-1,18
|
16.656.365,62 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,25
|
1,26
|
22.830.579,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,30
|
-0,88
|
42.526.724,10 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
388,50
|
-1,40
|
3.342.768.890,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
0,11
|
42.956.073,80 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
0,11
|
113.144.762,94 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
0,23
|
51.625.327,17 |
16:52 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
-0,73
|
6.977.016,34 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,21
|
230.713.114,19 |
16:56 |
|
BLCYT BILICI YATIRIM
|
24,54
|
-2,62
|
51.208.381,98 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
32,54
|
-2,75
|
66.447.141,82 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,41
|
-1,50
|
17.609.751,57 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
0,66
|
90.906.016,05 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,00
|
26.808.944,51 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
-1,32
|
51.362.700,58 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
3,29
|
260.750.622,94 |
16:56 |
|
BORSK BOR SEKER
|
6,26
|
0,64
|
43.541.026,31 |
16:56 |
|
BOSSA BOSSA
|
6,44
|
-1,98
|
6.831.024,14 |
16:56 |
|
BRISA BRISA
|
91,75
|
-0,27
|
11.369.746,45 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
16,62
|
9,92
|
22.176.704,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-0,86
|
1.718.421,95 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
-0,21
|
35.801.950,10 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,02
|
-3,66
|
121.698.997,60 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
2,86
|
927.605,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,00
|
-2,50
|
1.051.330.834,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.990,00
|
-1,92
|
95.732.000,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
34,66
|
0,00
|
87.045.469,36 |
16:56 |
|
BTCIM BATI CIMENTO
|
5,92
|
0,00
|
263.697.825,89 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,66
|
39.527.346,99 |
16:56 |
|
BULGS BULLS GSYO
|
42,88
|
3,08
|
172.907.876,36 |
16:56 |
|
BURCE BURCELIK
|
45,58
|
-1,43
|
306.837.698,14 |
16:56 |
|
BURVA BURCELIK VANA
|
1.096,00
|
0,00
|
34.644.839,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
130,20
|
-1,36
|
127.923.648,00 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,98
|
1,29
|
43.792.674,02 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,47
|
-0,68
|
316.008.906,74 |
16:56 |
|
CASA CASA EMTIA PETROL
|
82,00
|
-1,15
|
976.943,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,40
|
-0,35
|
36.296.409,54 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
-3,03
|
393.597.085,90 |
16:56 |
|
CELHA CELIK HALAT
|
13,93
|
-5,24
|
121.600.088,95 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,20
|
106.864.515,03 |
16:55 |
|
CEMTS CEMTAS
|
10,37
|
-1,05
|
15.828.982,10 |
16:55 |
|
CEMZY CEM ZEYTIN
|
16,60
|
9,07
|
954.831.279,56 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
1,40
|
27.197.447,64 |
16:54 |
|
CGCAM CAGDAS CAM
|
45,46
|
-0,92
|
208.313.393,88 |
16:56 |
|
CIMSA CIMSA
|
51,50
|
0,19
|
210.859.074,00 |
16:56 |
|
CLEBI CELEBI
|
1.691,00
|
-1,17
|
60.232.962,00 |
16:56 |
|
CMBTN CIMBETON
|
1.539,00
|
-0,45
|
10.838.936,00 |
16:56 |
|
CMENT CIMENTAS
|
289,25
|
2,66
|
1.004.033,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
-0,35
|
9.490.168,14 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
158,40
|
1,93
|
5.973.906,40 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
40,60
|
-0,98
|
39.866.018,02 |
16:51 |
|
CRFSA CARREFOURSA
|
152,90
|
2,07
|
66.288.683,30 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-1,88
|
24.478.606,90 |
16:53 |
|
CVKMD CVK MADEN
|
46,14
|
6,95
|
1.338.844.272,54 |
16:56 |
|
CWENE CW ENERJI
|
40,00
|
1,42
|
813.957.358,22 |
16:56 |
|
DAGI DAGI GIYIM
|
8,20
|
-1,56
|
159.046.115,70 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
-1,95
|
2.989.321.134,11 |
16:56 |
|
DARDL DARDANEL
|
2,11
|
-3,21
|
31.879.540,86 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18
|
1,25
|
52.649.728,48 |
16:56 |
|
DENGE DENGE HOLDING
|
2,55
|
3,24
|
496.253.189,20 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
2,40
|
123.545.357,15 |
16:56 |
|
DERIM DERIMOD
|
41,88
|
-3,10
|
33.631.719,28 |
16:56 |
|
DESA DESA DERI
|
12,18
|
-2,25
|
9.363.754,11 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
43,06
|
-0,28
|
11.535.777,76 |
16:56 |
|
DEVA DEVA HOLDING
|
67,60
|
0,07
|
52.221.682,15 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
0,17
|
22.519.465,00 |
16:55 |
|
DGGYO DOGUS GMYO
|
36,88
|
6,77
|
15.238.802,02 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
-0,68
|
28.896.235,39 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
0,40
|
814.560,56 |
13:55 |
|
DITAS DITAS BDY
|
48,40
|
10,00
|
391.040.095,76 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
38.701.033,33 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
0,00
|
551.400.985,52 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
0,70
|
15.825.154,71 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
-0,17
|
126.862.555,12 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
204,20
|
0,10
|
344.597.390,70 |
16:56 |
|
DOCO DO-CO
|
11.372,50
|
-3,17
|
105.861.847,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
-1,93
|
30.585.470,82 |
16:56 |
|
DOFRB DOF ROBOTIK
|
152,90
|
-0,71
|
893.613.128,10 |
16:56 |
|
DOGUB DOGUSAN
|
92,30
|
-4,50
|
35.420.834,30 |
16:56 |
|
DOHOL DOGAN HOLDING
|
22,68
|
-2,24
|
144.810.598,82 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
-1,00
|
14.744.639,20 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.775,00
|
-1,25
|
978.397.097,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
113,50
|
-1,22
|
85.307.576,70 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
-0,94
|
19.667.140,89 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
19,76
|
0,87
|
32.363.587,16 |
16:56 |
|
DYOBY DYO BOYA
|
15,06
|
-0,46
|
20.124.761,35 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,74
|
1,16
|
49.333.448,75 |
16:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,90
|
0,12
|
15.487.263,60 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
1,31
|
630.095.609,10 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
37,58
|
-1,83
|
117.241.870,98 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
0,65
|
159.824.608,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,42
|
0,94
|
166.010.917,49 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
-0,38
|
16.503.164,74 |
16:56 |
|
EFOR EFOR YATIRIM
|
14,17
|
3,43
|
738.246.966,66 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
-0,04
|
45.498.145,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,70
|
-0,30
|
45.358.882,18 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,84
|
0,75
|
36.086.098,00 |
16:56 |
|
EGGUB EGE GUBRE
|
108,40
|
-2,52
|
61.051.435,10 |
16:56 |
|
EGPRO EGE PROFIL
|
39,92
|
0,25
|
51.228.379,56 |
16:56 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,25
|
12.840.584,84 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,45
|
-2,81
|
1.430.244.847,55 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
2,97
|
2.292.398.713,32 |
16:56 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
384.977,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,33
|
-3,04
|
248.941.587,03 |
16:56 |
|
EKSUN EKSUN GIDA
|
7,23
|
-3,86
|
82.488.871,60 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,44
|
-3,01
|
102.629.033,74 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
6,17
|
438.889.024,48 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
159,70
|
-0,19
|
455.084,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
169.739.931,60 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,27
|
-3,13
|
216.470.406,00 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,51
|
2,37
|
778.996.472,25 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-0,92
|
191.028.188,10 |
16:56 |
|
ENKAI ENKA INSAAT
|
93,75
|
-2,45
|
1.303.110.140,15 |
16:56 |
|
ENPRA ENPARA BANK
|
72,95
|
0,55
|
2.453.515,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,55
|
-10,00
|
1.106.161.326,90 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
-3,04
|
85.583.350,61 |
16:56 |
|
EPLAS EGEPLAST
|
6,37
|
2,08
|
39.206.578,14 |
16:55 |
|
ERBOS ERBOSAN
|
188,30
|
-0,84
|
4.969.320,50 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
-0,68
|
32.760.130,85 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,36
|
0,40
|
3.887.409.158,68 |
16:56 |
|
ERSU ERSU GIDA
|
26,50
|
-4,33
|
13.292.841,60 |
16:52 |
|
ESCAR ESCAR FILO
|
46,68
|
-0,64
|
65.073.323,74 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
548.282.720,32 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
106.971.327,95 |
16:56 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
55.230.968,18 |
16:53 |
|
ETYAT EURO TREND YAT. ORT.
|
12,34
|
0,49
|
8.646.425,54 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,86
|
-3,21
|
2.391.984,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
4,09
|
18.454.139,86 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
99,35
|
-0,50
|
4.109.907.784,55 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,21
|
142.139.362,93 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,19
|
0,16
|
1.576.465,07 |
16:52 |
|
EYGYO EYG GMYO
|
2,45
|
-0,41
|
34.470.221,09 |
16:53 |
|
FADE FADE GIDA
|
17,13
|
-2,67
|
117.426.491,02 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-1,51
|
380.284.190,22 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,29
|
-0,60
|
13.675.147,99 |
16:49 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
-0,33
|
11.545.080,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1,30
|
147.660.670,15 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
-0,88
|
54.321.923,27 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
-0,33
|
142.046.461,85 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,74
|
-1,44
|
121.349.251,67 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
49,22
|
4,10
|
873.798.893,21 |
16:56 |
|
FROTO FORD OTOSAN
|
91,10
|
1,11
|
2.167.751.536,35 |
16:56 |
|
FZLGY FUZUL GMYO
|
17,70
|
-1,45
|
924.299.530,56 |
16:56 |
|
GARAN GARANTI BANKASI
|
140,60
|
-0,28
|
3.723.547.994,20 |
16:56 |
|
GARFA GARANTI FAKTORING
|
32,24
|
-1,23
|
31.012.671,66 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
3,00
|
4.843.980,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
0,70
|
78.166.643,48 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,22
|
-2,06
|
49.293.207,88 |
16:56 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
147.114.692,56 |
16:53 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
494.737.606,50 |
16:56 |
|
GENTS GENTAS
|
7,07
|
-0,84
|
45.178.160,16 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
38,92
|
0,41
|
178.036.785,68 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,65
|
-0,70
|
2.043.964.587,65 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
0,36
|
67.994.908,65 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
2,51
|
4.631.674,24 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,10
|
-1,94
|
26.128.975,65 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
2,40
|
1.244.715.828,80 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-0,30
|
21.630.761,92 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,15
|
3,19
|
167.993.897,83 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,78
|
-0,18
|
94.127.817,88 |
16:56 |
|
GOKNR GOKNUR GIDA
|
26,72
|
0,45
|
280.431.914,02 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,97
|
27.169.625,00 |
16:56 |
|
GOODY GOOD-YEAR
|
16,42
|
1,36
|
33.675.565,16 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
0,38
|
34.798.630,72 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,75
|
-2,34
|
3.089.843,52 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-0,63
|
135.519.997,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
228,70
|
-1,97
|
638.678.510,80 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
-0,60
|
154.125.758,68 |
16:56 |
|
GSDHO GSD HOLDING
|
6,11
|
-1,45
|
170.153.052,08 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
89.054.280,26 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
528,50
|
0,38
|
1.293.219.071,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.251,00
|
4,25
|
403.461.497,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
27,18
|
1,27
|
162.924.732,58 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,90
|
-3,03
|
183.449.532,80 |
16:56 |
|
HALKB T. HALK BANKASI
|
48,16
|
-1,19
|
2.204.299.063,00 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,89
|
-1,55
|
14.477.682,46 |
16:56 |
|
HATSN HATSAN GEMI
|
55,80
|
2,20
|
254.823.924,05 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
2,69
|
125.018.985,06 |
16:56 |
|
HEDEF HEDEF HOLDING
|
117,10
|
0,52
|
73.988.158,00 |
16:56 |
|
HEKTS HEKTAS
|
4,01
|
0,75
|
1.560.970.870,63 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,69
|
-2,70
|
104.973.354,99 |
16:56 |
|
HLGYO HALK GMYO
|
6,41
|
-1,54
|
125.586.264,50 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
-3,07
|
69.068.696,05 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,00
|
-1,82
|
223.575.112,30 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,72
|
-0,10
|
11.861.393,74 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,02
|
-1,63
|
6.049.422,41 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-3,17
|
115.954.788,53 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,09
|
1,29
|
65.528.633,33 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
-2,83
|
62.169.747,58 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,48
|
4,38
|
149.914.460,81 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,77
|
-4,60
|
6.032.691,54 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,60
|
1,03
|
224.984.867,10 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
204.767.629,40 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
1.828.793,17 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
16.658.966,68 |
16:56 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-0,80
|
185.966.188,44 |
16:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
-7,69
|
30.113.571,56 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-1,58
|
29.059.711,86 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,00
|
8.112.580,97 |
16:47 |
|
IMASM IMAS MAKINA
|
3,14
|
0,96
|
46.506.175,18 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
0,09
|
51.347.918,25 |
16:56 |
|
INFO INFO YATIRIM
|
4,03
|
1,26
|
66.603.046,67 |
16:56 |
|
INGRM INGRAM BILISIM
|
418,00
|
-0,30
|
13.800.678,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-3,41
|
1.278.281,00 |
13:55 |
|
INTEM INTEMA
|
266,50
|
-0,56
|
11.980.471,00 |
16:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
-1,12
|
34.527.922,10 |
16:56 |
|
INVES INVESTCO HOLDING
|
728,00
|
3,34
|
87.601.889,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
1.067.641,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
429.997,50
|
-2,05
|
429.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,00
|
0,74
|
5.760.120.717,36 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,55
|
-0,33
|
90.813.721,25 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,79
|
13.590.599,98 |
16:54 |
|
ISGSY IS GIRISIM
|
116,90
|
2,54
|
399.381.990,40 |
16:56 |
|
ISGYO IS GMYO
|
20,60
|
-1,06
|
35.955.546,40 |
16:56 |
|
ISKPL ISIK PLASTIK
|
8,95
|
2,52
|
1.382.628.191,45 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,36
|
-0,32
|
179.175.716,12 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
1,17
|
28.327.742,59 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,25
|
6.042.311,72 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
3,46
|
393.507.894,92 |
16:56 |
|
IZFAS IZMIR FIRCA
|
62,35
|
0,73
|
142.630.986,90 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
0,24
|
16.482.120,95 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
1,36
|
33.485.561,35 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
0,36
|
29.988.871,39 |
16:56 |
|
KAPLM KAPLAMIN
|
607,00
|
1,59
|
84.767.964,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
11,27
|
0,63
|
238.273.607,43 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
12,52
|
-0,40
|
215.977.080,23 |
16:56 |
|
KARTN KARTONSAN
|
130,70
|
3,65
|
155.589.318,70 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
116.368.811,29 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
-0,66
|
40.310.396,19 |
16:56 |
|
KBORU KUZEY BORU
|
24,98
|
2,80
|
132.711.117,96 |
16:56 |
|
KCAER KOCAER CELIK
|
14,87
|
-2,94
|
184.425.376,04 |
16:56 |
|
KCHOL KOC HOLDING
|
200,10
|
1,68
|
3.865.596.192,30 |
16:56 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
1.234.751,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
1,91
|
4.846.829,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,75
|
-3,59
|
133.541.656,67 |
16:56 |
|
KGYO KORAY GMYO
|
12,08
|
-0,41
|
184.511.000,86 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,19
|
-1,26
|
23.769.039,78 |
16:55 |
|
KLGYO KILER GMYO
|
5,12
|
0,79
|
39.483.800,33 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
-1,19
|
74.193.721,36 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
0,00
|
13.524.282,78 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,32
|
616.137,31 |
13:55 |
|
KLRHO KILER HOLDING
|
93,15
|
-4,56
|
473.590.735,45 |
16:56 |
|
KLSER KALESERAMIK
|
28,82
|
-0,69
|
26.166.962,24 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,97
|
0,13
|
85.864.250,97 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
0,84
|
128.712.487,60 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,16
|
-0,47
|
28.549.304,64 |
16:56 |
|
KNFRT KONFRUT TARIM
|
15,85
|
3,66
|
345.327.271,30 |
16:56 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
192.716.788,05 |
16:56 |
|
KONKA KONYA KAGIT
|
15,59
|
7,74
|
177.466.568,42 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
806.381.907,94 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.762,50
|
0,07
|
21.897.192,50 |
16:53 |
|
KOPOL KOZA POLYESTER
|
6,57
|
1,86
|
65.527.124,95 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,70
|
-3,78
|
118.388.252,20 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
-1,14
|
37.493.075,55 |
16:55 |
|
KRDMA KARDEMIR (A)
|
41,38
|
-0,10
|
289.551.854,24 |
16:56 |
|
KRDMB KARDEMIR (B)
|
111,20
|
1,28
|
216.090.927,70 |
16:56 |
|
KRDMD KARDEMIR (D)
|
40,92
|
-0,29
|
1.506.188.432,68 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-2,87
|
99.721.419,20 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
20,58
|
-1,34
|
39.285.870,30 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,85
|
8.945.443,93 |
16:55 |
|
KRSTL KRISTAL KOLA
|
11,00
|
-3,42
|
44.563.125,32 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
1,87
|
1.630.230,92 |
16:56 |
|
KRVGD KERVAN GIDA
|
3,03
|
-1,30
|
20.851.464,42 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.877,50
|
-0,86
|
770.142,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,70
|
-2,15
|
2.859.293.951,90 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,70
|
0,71
|
229.251.486,85 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,15
|
-0,92
|
14.864.618,25 |
16:54 |
|
KUVVA KUVVA GIDA
|
149,00
|
2,05
|
9.415.547,80 |
16:51 |
|
KUYAS KUYAS YATIRIM
|
66,75
|
-2,84
|
837.826.157,30 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,32
|
1,53
|
270.609.129,67 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
-1,17
|
22.507.693,32 |
16:55 |
|
LIDER LDR TURIZM
|
109,00
|
5,11
|
120.348.594,30 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,03
|
3,06
|
62.203.722,63 |
16:56 |
|
LILAK LILA KAGIT
|
36,28
|
-3,51
|
189.093.859,82 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,21
|
-2,70
|
215.145.139,96 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-0,45
|
11.557.649,19 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-1,10
|
187.348.582,80 |
16:56 |
|
LOGO LOGO YAZILIM
|
143,90
|
0,84
|
88.605.413,30 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,64
|
4,00
|
327.045.923,02 |
16:56 |
|
LUKSK LUKS KADIFE
|
107,10
|
-0,37
|
48.936.764,80 |
16:54 |
|
LXGYO LUXERA GMYO
|
17,35
|
-4,25
|
356.050.908,08 |
16:56 |
|
LYDHO LYDIA HOLDING
|
180,10
|
0,56
|
19.944.263,50 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.987,50
|
0,36
|
13.187.430,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
-0,34
|
58.391.206,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,16
|
-1,81
|
37.652.110,24 |
16:56 |
|
MAGEN MARGUN ENERJI
|
34,08
|
-1,90
|
479.773.073,18 |
16:56 |
|
MAKIM MAKIM MAKINE
|
18,20
|
-0,55
|
16.555.647,34 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,93
|
-0,39
|
42.065.242,01 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,36
|
-0,91
|
453.659.211,44 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
4,61
|
89.203.270,59 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
71,40
|
0,42
|
39.611.922,20 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,43
|
-0,82
|
240.991.046,88 |
16:56 |
|
MARTI MARTI OTEL
|
1,86
|
-1,06
|
64.310.522,85 |
16:55 |
|
MAVI MAVI GIYIM
|
42,14
|
-1,27
|
213.559.186,06 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,70
|
-0,95
|
287.033.382,50 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,60
|
15.360.002,76 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-0,83
|
910.082,30 |
13:55 |
|
MEGMT MEGA METAL
|
85,50
|
-1,67
|
301.447.065,20 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-1,56
|
39.801.481,25 |
16:56 |
|
MEPET BREAK MOLA TURIZM
|
27,10
|
-8,75
|
32.991.793,52 |
16:56 |
|
MERCN MERCAN KIMYA
|
24,94
|
1,38
|
131.909.123,34 |
16:56 |
|
MERIT MERIT TURIZM
|
17,57
|
1,97
|
65.059.526,12 |
16:56 |
|
MERKO MERKO GIDA
|
1,74
|
-1,69
|
84.319.624,90 |
16:56 |
|
METRO METRO HOLDING
|
8,67
|
-3,34
|
52.964.088,97 |
16:56 |
|
MEYSU MEYSU GIDA
|
16,58
|
-2,47
|
280.594.157,96 |
16:56 |
|
MGROS MIGROS TICARET
|
695,00
|
-0,57
|
1.171.009.407,50 |
16:56 |
|
MHRGY MHR GMYO
|
4,06
|
-2,64
|
17.650.961,33 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
46,78
|
0,95
|
1.495.784.085,62 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
-1,28
|
340.088,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
-1,38
|
25.686.377,57 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,93
|
0,00
|
5.011.616,51 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,69
|
-0,88
|
50.634.816,37 |
16:56 |
|
MOGAN MOGAN ENERJI
|
13,11
|
0,61
|
231.531.932,91 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
0,62
|
197.581.003,92 |
16:56 |
|
MPARK MLP SAGLIK
|
431,75
|
-4,59
|
426.755.028,75 |
16:56 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,85
|
105.103.071,65 |
16:56 |
|
MRSHL MARSHALL
|
1.574,00
|
1,61
|
22.033.826,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,68
|
-0,30
|
42.028.796,67 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,14
|
-1,26
|
43.857.855,18 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,41
|
-2,07
|
3.010.559,84 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,00
|
1.185.263,76 |
16:51 |
|
NATEN NATUREL ENERJI
|
6,84
|
-1,16
|
50.141.386,18 |
16:56 |
|
NETAS NETAS TELEKOM.
|
70,90
|
9,58
|
321.737.737,70 |
16:56 |
|
NETCD NETCAD YAZILIM
|
159,20
|
-1,55
|
703.272.541,80 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
-1,31
|
30.064.056,33 |
16:54 |
|
NTGAZ NATURELGAZ
|
12,36
|
-1,90
|
25.807.219,47 |
16:56 |
|
NTHOL NET HOLDING
|
42,42
|
2,71
|
121.021.570,62 |
16:55 |
|
NUGYO NUROL GMYO
|
10,63
|
-0,93
|
14.866.935,41 |
16:56 |
|
NUHCM NUH CIMENTO
|
227,90
|
0,66
|
11.289.633,90 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
7,27
|
3,56
|
429.503.355,52 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
-0,34
|
22.430.147,82 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,89
|
1,81
|
426.141.228,55 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.606,00
|
-1,47
|
580.875.905,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
3,36
|
175.010.748,50 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
-0,10
|
46.316.378,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
1,49
|
133.861.071,45 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,42
|
-2,21
|
7.998.433,83 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,40
|
9,92
|
470.415.444,70 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
713.333,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
-0,13
|
5.507.693,21 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
39.433.168,49 |
16:56 |
|
OTKAR OTOKAR
|
357,75
|
0,42
|
358.404.931,25 |
16:56 |
|
OTTO OTTO HOLDING
|
208,10
|
-2,98
|
73.916.293,30 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,98
|
-0,36
|
415.119.009,16 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
9,94
|
8.251.094,33 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-0,71
|
4.430.252,48 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,10
|
2,31
|
13.660.056,66 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
1.865,00
|
6,57
|
199.256.638,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
20.001.646,59 |
16:56 |
|
OZKGY OZAK GMYO
|
15,09
|
3,21
|
80.988.281,78 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,28
|
2,57
|
18.670.643,52 |
16:48 |
|
OZSUB OZSU BALIK
|
29,58
|
-0,87
|
62.716.518,96 |
16:56 |
|
OZYSR OZYASAR TEL
|
11,90
|
-0,67
|
14.752.310,29 |
16:55 |
|
PAGYO PANORA GMYO
|
140,70
|
1,44
|
22.340.770,20 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-2,40
|
1.541.718.067,48 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
-3,22
|
71.030.385,55 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
14,63
|
-0,34
|
52.281.508,41 |
16:56 |
|
PARSN PARSAN
|
92,60
|
-0,38
|
155.343.340,05 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,40
|
-3,68
|
1.253.565.899,60 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,88
|
9,12
|
770.685.682,70 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
34,72
|
-1,48
|
52.889.823,04 |
16:56 |
|
PEKGY PEKER GMYO
|
12,38
|
-3,66
|
1.314.855.015,10 |
16:56 |
|
PENGD PENGUEN GIDA
|
12,23
|
0,99
|
79.998.804,75 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,13
|
-0,39
|
28.504.767,59 |
16:56 |
|
PETKM PETKIM
|
19,68
|
1,71
|
2.427.342.043,76 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,38
|
-0,56
|
13.506.000,82 |
16:56 |
|
PGSUS PEGASUS
|
184,30
|
1,71
|
3.289.391.649,00 |
16:56 |
|
PINSU PINAR SU
|
11,27
|
-1,14
|
20.430.853,92 |
16:56 |
|
PKART PLASTIKKART
|
146,80
|
3,67
|
257.865.174,10 |
16:56 |
|
PKENT PETROKENT TURIZM
|
149,60
|
-1,12
|
17.734.667,40 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
-0,62
|
25.655.953,58 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,76
|
-2,31
|
38.681.753,38 |
16:56 |
|
PNSUT PINAR SUT
|
12,55
|
0,97
|
35.433.325,46 |
16:55 |
|
POLHO POLISAN HOLDING
|
20,42
|
-0,29
|
32.139.475,30 |
16:56 |
|
POLTK POLITEKNIK METAL
|
4.995,00
|
-1,48
|
17.818.142,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
0,92
|
20.338.066,43 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,60
|
-1,30
|
42.849.662,40 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
0,00
|
19.299.540,94 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,16
|
9,98
|
327.645.777,58 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-0,89
|
2.453.770,40 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,63
|
9,67
|
2.147.312.719,41 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,96
|
966.279,20 |
13:55 |
|
QNBTR QNB BANK
|
220,40
|
0,00
|
1.940.879,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-1,93
|
267.492.249,43 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
207,40
|
-4,86
|
424.098.119,30 |
16:56 |
|
RAYSG RAY SIGORTA
|
206,70
|
3,66
|
135.998.025,90 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-0,95
|
136.129.095,86 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
-2,21
|
238.477.961,20 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
3,49
|
9.217.509,48 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
26,24
|
-2,31
|
3.631.544,46 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-1,69
|
131.943.039,72 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,10
|
-2,82
|
184.364.111,44 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,89
|
4,31
|
179.318.658,85 |
16:56 |
|
RYGYO REYSAS GMYO
|
32,80
|
-2,38
|
44.839.333,10 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
24,96
|
-3,63
|
72.118.685,62 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
-0,66
|
80.984.349,86 |
16:56 |
|
SAHOL SABANCI HOLDING
|
101,20
|
0,00
|
1.962.817.199,80 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-1,52
|
4.306.018,58 |
16:49 |
|
SANEL SANEL MUHENDISLIK
|
50,20
|
0,20
|
16.828.835,57 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
-8,84
|
388.817.590,38 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,81
|
4.183.563,76 |
16:56 |
|
SARKY SARKUYSAN
|
28,76
|
-0,42
|
271.151.407,14 |
16:56 |
|
SASA SASA POLYESTER
|
2,73
|
1,49
|
7.624.759.341,72 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
-1,03
|
212.516.898,55 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,20
|
2,00
|
172.034.790,70 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30
|
1,47
|
169.784.646,15 |
16:56 |
|
SEGYO SEKER GMYO
|
4,96
|
0,20
|
23.311.166,70 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,37
|
-0,67
|
1.047.647,02 |
16:39 |
|
SEKUR SEKURO PLASTIK
|
9,57
|
8,26
|
54.686.338,94 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.355.805.330,10 |
16:54 |
|
SELVA SELVA GIDA
|
2,09
|
-1,88
|
68.472.488,43 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
0,32
|
57.074.035,04 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
3,86
|
9.579.683,34 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,75
|
2.919.509,34 |
16:56 |
|
SISE SISE CAM
|
45,80
|
-1,29
|
1.575.040.785,38 |
16:56 |
|
SKBNK SEKERBANK
|
14,40
|
-1,97
|
252.797.661,29 |
16:56 |
|
SKTAS SOKTAS
|
3,99
|
6,12
|
253.135.584,32 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,75
|
0,67
|
12.515.223,00 |
16:56 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-1,87
|
29.708.141,13 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
33,58
|
-1,35
|
65.036.251,20 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,79
|
2,16
|
1.051.473.852,79 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,79
|
0,27
|
213.991.463,51 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,79
|
-1,30
|
51.937.492,55 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,50
|
25.000.092,55 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,09
|
358.860,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,99
|
695.660,28 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
91.853.716,95 |
16:53 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
-1,37
|
173.924.127,55 |
16:56 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-0,32
|
1.960.198,30 |
16:55 |
|
SRVGY SERVET GMYO
|
3,03
|
-2,88
|
338.852.813,21 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,17
|
464.017,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,48
|
-3,36
|
34.881.992,38 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,70
|
-2,19
|
127.419.262,50 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
7,44
|
-0,93
|
8.616.644,53 |
16:56 |
|
SVGYO SAVUR GMYO
|
20,82
|
-0,57
|
596.917.936,50 |
16:56 |
|
TABGD TAB GIDA
|
261,50
|
-1,69
|
86.210.586,00 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
574,50
|
3,05
|
171.617.111,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,90
|
2,83
|
439.227.171,65 |
16:56 |
|
TATGD TAT GIDA
|
19,47
|
-1,47
|
25.911.329,85 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
2,65
|
1.568.709.554,75 |
16:56 |
|
TBORG T.TUBORG
|
136,10
|
-1,23
|
12.860.542,30 |
16:50 |
|
TCELL TURKCELL
|
114,20
|
-0,61
|
1.308.164.041,90 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
0,07
|
254.234.997,40 |
16:56 |
|
TDGYO TREND GMYO
|
16,62
|
3,88
|
25.129.514,24 |
16:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,06
|
0,18
|
1.401.448.265,58 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
-0,49
|
66.624.457,70 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
4.114.506.432,70 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,33
|
-0,23
|
37.387.793,73 |
16:56 |
|
TGSAS TGS DIS TICARET
|
178,10
|
0,11
|
52.988.024,70 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
0,38
|
16.352.406.785,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
1,11
|
450.296.537,30 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
-0,20
|
70.043.803,04 |
16:56 |
|
TLMAN TRABZON LIMAN
|
103,60
|
1,97
|
38.587.628,00 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,75
|
-0,48
|
330.476.992,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,55
|
-0,87
|
36.392.418,70 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
-1,48
|
37.057.916,12 |
16:50 |
|
TOASO TOFAS OTO. FAB.
|
324,50
|
2,93
|
964.295.181,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,58
|
4,43
|
5.824.973.418,26 |
16:56 |
|
TRCAS TURCAS HOLDING
|
42,00
|
-1,22
|
29.197.289,10 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
89,30
|
1,94
|
149.775.950,95 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
-2,32
|
123.677.844,80 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.678,00
|
-4,11
|
146.500.061,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-3,01
|
10.508.274,59 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,30
|
3,13
|
487.934.907,40 |
16:56 |
|
TSGYO TSKB GMYO
|
6,95
|
1,31
|
14.289.811,11 |
16:55 |
|
TSKB T.S.K.B.
|
12,15
|
-1,14
|
126.884.163,14 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
63.854.312,47 |
16:56 |
|
TTKOM TURK TELEKOM
|
64,45
|
-0,92
|
1.783.618.872,75 |
16:56 |
|
TTRAK TURK TRAKTOR
|
446,50
|
-1,54
|
42.389.487,75 |
16:56 |
|
TUCLK TUGCELIK
|
4,36
|
2,11
|
41.613.321,02 |
16:56 |
|
TUKAS TUKAS
|
2,40
|
-0,83
|
143.929.111,80 |
16:56 |
|
TUPRS TUPRAS
|
226,40
|
-2,37
|
5.488.439.911,00 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
-0,48
|
148.327.499,23 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
1,49
|
14.497.823,28 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,56
|
-1,35
|
432.965.795,84 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,36
|
-4,97
|
473.839.579,78 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
56.001.092,00 |
16:37 |
|
ULAS ULASLAR TURIZM YAT.
|
26,98
|
-0,07
|
7.265.519,46 |
16:55 |
|
ULKER ULKER BISKUVI
|
115,00
|
-1,46
|
474.300.021,30 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
0,51
|
38.426.444,01 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
325,75
|
-4,75
|
124.659.691,25 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,57
|
0,59
|
104.299.145,40 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,79
|
-1,39
|
9.747.487,76 |
16:56 |
|
USAK USAK SERAMIK
|
1,52
|
-0,65
|
128.672.895,66 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
0,65
|
1.748.745.524,08 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,83
|
-1,38
|
151.770.171,46 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
74.691.584,22 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
80,30
|
-2,67
|
19.186.964,25 |
16:56 |
|
VANGD VANET GIDA
|
99,90
|
9,96
|
62.455.863,45 |
16:55 |
|
VBTYZ VBT YAZILIM
|
31,18
|
-5,23
|
160.147.579,04 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
87.534.363,16 |
16:48 |
|
VERUS VERUSA HOLDING
|
715,00
|
6,72
|
207.863.309,00 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-0,47
|
11.321.221,56 |
16:56 |
|
VESTL VESTEL
|
24,96
|
-0,64
|
69.656.211,84 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,42
|
0,28
|
4.740.418,68 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,06
|
30.461.459,35 |
16:55 |
|
VKING VIKING KAGIT
|
25,86
|
-0,15
|
7.244.232,00 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-1,84
|
39.061.679,25 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
84,55
|
-1,11
|
70.170.023,85 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,92
|
-0,39
|
19.835.612,16 |
16:55 |
|
YATAS YATAS
|
41,50
|
1,07
|
28.157.234,32 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-0,44
|
16.124.487,60 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
1,25
|
694.386,74 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,10
|
5,94
|
1.301.486.450,20 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
14.790.163,34 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
232,30
|
-0,04
|
36.736.892,10 |
16:56 |
|
YIGIT YIGIT AKU
|
24,06
|
0,25
|
44.807.555,76 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,40
|
-0,15
|
3.876.384.616,58 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,22
|
20.299.180,00 |
16:56 |
|
YONGA YONGA MOBILYA
|
55,75
|
-0,45
|
610.546,75 |
13:55 |
|
YUNSA YUNSA
|
10,41
|
-2,16
|
35.964.817,67 |
16:56 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.784.527,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
-0,87
|
58.715.943,99 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
10,21
|
-0,10
|
26.563.004,01 |
16:56 |
|
ZERGY ZERAY GMYO
|
14,44
|
-5,93
|
1.385.686.509,61 |
16:56 |
|
ZGYO Z GMYO
|
37,88
|
-1,46
|
227.357.975,38 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
52.758.735,15 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,23
|
-1,26
|
150.980.917,43 |
16:56 |
