|
A1CAP A1 CAPITAL YATIRIM
|
13,70
|
-4,53
|
327.305.672,25 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
-1,95
|
27.371.788,84 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-1,76
|
10.165.074,50 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
30,48
|
-2,31
|
40.353.525,90 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,87
|
-0,47
|
641.966.552,08 |
16:28 |
|
ADGYO ADRA GMYO
|
50,60
|
0,70
|
54.945.987,28 |
16:24 |
|
AEFES ANADOLU EFES
|
13,74
|
-0,58
|
683.903.366,97 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,46
|
-1,11
|
21.875.091,32 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,80
|
-0,90
|
108.158.004,10 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,94
|
-0,64
|
73.677.136,34 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,64
|
-0,65
|
138.466.453,59 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,47
|
-1,97
|
1.904.666,35 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
-2,20
|
48.665.988,82 |
16:28 |
|
AHSGY AHES GMYO
|
41,84
|
0,00
|
30.272.415,30 |
16:28 |
|
AKBNK AKBANK
|
56,10
|
-2,43
|
3.461.071.046,65 |
16:28 |
|
AKCNS AKCANSA
|
131,00
|
-2,96
|
80.283.823,10 |
16:28 |
|
AKENR AKENERJI
|
10,26
|
-1,44
|
29.517.610,78 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,53
|
-1,56
|
65.831.103,69 |
16:28 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-3,00
|
44.132.814,04 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
-0,35
|
43.484.012,27 |
16:28 |
|
AKGRT AKSIGORTA
|
6,40
|
1,11
|
103.958.765,84 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
-2,15
|
2.375.196,40 |
16:28 |
|
AKSA AKSA
|
12,01
|
-2,20
|
147.802.575,13 |
16:28 |
|
AKSEN AKSA ENERJI
|
44,80
|
1,40
|
862.817.604,58 |
16:28 |
|
AKSGY AKIS GMYO
|
7,30
|
-2,01
|
45.494.161,84 |
16:28 |
|
AKSUE AKSU ENERJI
|
17,00
|
-3,35
|
2.785.352,09 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-2,69
|
8.573.663,49 |
16:27 |
|
ALARK ALARKO HOLDING
|
78,00
|
-1,02
|
174.016.866,50 |
16:28 |
|
ALBRK ALBARAKA TURK
|
7,72
|
-2,15
|
110.458.541,68 |
16:28 |
|
ALCAR ALARKO CARRIER
|
904,50
|
-1,68
|
21.258.045,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
0,68
|
32.130.627,80 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
-1,69
|
36.319.578,94 |
16:28 |
|
ALGYO ALARKO GMYO
|
22,76
|
8,48
|
155.472.480,78 |
16:28 |
|
ALKA ALKIM KAGIT
|
11,15
|
-3,04
|
38.188.320,95 |
16:27 |
|
ALKIM ALKIM KIMYA
|
20,42
|
0,79
|
29.630.037,69 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,65
|
0,74
|
354.801.936,75 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,18
|
2,47
|
2.328.549.174,35 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
69,30
|
-2,87
|
241.627.548,45 |
16:28 |
|
ALVES ALVES KABLO
|
28,38
|
-2,14
|
60.645.075,82 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
-2,56
|
28.709.285,44 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
-2,60
|
36.201.286,86 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,20
|
-3,09
|
92.000.683,70 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
21,48
|
-1,47
|
126.332.553,66 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
52,55
|
-0,76
|
14.085.540,60 |
16:28 |
|
ARCLK ARCELIK
|
111,70
|
-1,59
|
256.797.478,10 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,60
|
-1,54
|
31.719.825,10 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
-0,98
|
20.831.404,90 |
16:28 |
|
ARMGD ARMADA GIDA
|
34,64
|
0,46
|
74.673.995,88 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,73
|
-1,09
|
31.599.100,25 |
16:28 |
|
ARTMS ARTEMIS HALI
|
48,64
|
10,00
|
68.740.069,88 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
-6,06
|
763.636.784,92 |
16:28 |
|
ASELS ASELSAN
|
210,10
|
-1,59
|
3.008.920.225,90 |
16:28 |
|
ASGYO ASCE GMYO
|
11,14
|
-2,62
|
34.384.475,29 |
16:28 |
|
ASTOR ASTOR ENERJI
|
89,40
|
-2,67
|
1.208.836.008,25 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-1,79
|
22.794.685,45 |
16:28 |
|
ATAGY ATA GMYO
|
13,90
|
-2,39
|
3.540.681,90 |
16:28 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-2,32
|
18.501.208,65 |
16:28 |
|
ATATP ATP YAZILIM
|
136,20
|
-2,92
|
121.510.601,10 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-3,70
|
282.234,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-2,63
|
4.244.570,70 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,00
|
2.577.676,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,52
|
0,92
|
54.079.047,80 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,36
|
-2,84
|
46.337.781,04 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-2,30
|
12.614.613,35 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
-0,55
|
58.003.580,50 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,33
|
-2,18
|
7.187.449,18 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
-2,03
|
10.069.028,25 |
16:28 |
|
AYDEM AYDEM ENERJI
|
17,74
|
-1,61
|
30.073.752,61 |
16:28 |
|
AYEN AYEN ENERJI
|
26,26
|
-1,57
|
8.148.079,84 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
-0,56
|
1.874.209,20 |
13:55 |
|
AYGAZ AYGAZ
|
186,40
|
-1,06
|
65.862.329,20 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
49,76
|
2,98
|
135.382.669,87 |
16:28 |
|
BAGFS BAGFAS
|
32,58
|
-1,27
|
15.833.257,56 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
-1,80
|
25.612.005,10 |
16:28 |
|
BAKAB BAK AMBALAJ
|
36,98
|
-3,80
|
7.539.017,52 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-0,15
|
1.161.409,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,32
|
-0,36
|
45.995.929,34 |
16:28 |
|
BANVT BANVIT
|
179,70
|
-0,77
|
19.810.315,90 |
16:28 |
|
BARMA BAREM AMBALAJ
|
18,91
|
-4,78
|
52.637.400,69 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,44
|
-3,29
|
323.471,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,94
|
-0,15
|
34.843.531,10 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,94
|
-4,58
|
78.871.645,82 |
16:28 |
|
BEGYO BATI EGE GMYO
|
6,05
|
4,31
|
239.003.164,84 |
16:28 |
|
BERA BERA HOLDING
|
17,81
|
-1,33
|
174.536.230,54 |
16:28 |
|
BESLR BESLER GIDA
|
13,38
|
-1,83
|
41.696.936,14 |
16:28 |
|
BEYAZ BEYAZ FILO
|
29,86
|
-3,05
|
45.926.281,50 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,60
|
-2,37
|
26.007.630,80 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,22
|
0,10
|
167.642.684,10 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00
|
-1,48
|
9.158.671,90 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98
|
-2,40
|
75.336.618,28 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
0,83
|
1.981.065.043,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,90
|
-0,07
|
102.212.525,10 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-0,70
|
369.698.056,44 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,14
|
-3,90
|
41.979.165,58 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
-1,63
|
7.218.468,22 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-2,03
|
78.738.317,15 |
16:28 |
|
BLCYT BILICI YATIRIM
|
25,16
|
1,45
|
50.638.805,78 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
57,10
|
-4,03
|
119.045.197,00 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
16,88
|
4,13
|
97.147.587,89 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
65,55
|
-4,38
|
141.991.799,80 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
6,19
|
116.500.149,11 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
-1,27
|
40.438.448,47 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,48
|
-2,86
|
20.767.181,66 |
16:28 |
|
BORSK BOR SEKER
|
22,54
|
-2,00
|
52.400.287,16 |
16:28 |
|
BOSSA BOSSA
|
7,48
|
1,08
|
40.114.195,62 |
16:28 |
|
BRISA BRISA
|
76,55
|
-2,48
|
17.398.978,35 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-2,19
|
3.199.716,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-1,34
|
4.577.161,64 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,75
|
-1,62
|
33.528.804,10 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-0,47
|
32.123.805,79 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,04
|
0,94
|
2.452.967,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,50
|
-4,34
|
322.835.423,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.081,00
|
-4,37
|
112.216.788,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
15,99
|
1,85
|
256.754.551,53 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,17
|
-0,24
|
298.908.661,05 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,95
|
13.328.326,92 |
16:28 |
|
BULGS BULLS GSYO
|
32,82
|
-0,42
|
199.714.912,20 |
16:28 |
|
BURCE BURCELIK
|
19,01
|
3,32
|
68.126.249,33 |
16:28 |
|
BURVA BURCELIK VANA
|
144,90
|
6,15
|
19.040.680,80 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
136,00
|
1,49
|
232.624.733,70 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,06
|
-2,86
|
8.258.130,92 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
967.352.844,74 |
16:28 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-2,55
|
827.060,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,96
|
-2,15
|
17.264.623,24 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
46,82
|
-0,17
|
170.890.579,62 |
16:28 |
|
CELHA CELIK HALAT
|
9,15
|
-2,45
|
31.811.468,81 |
16:28 |
|
CEMAS CEMAS DOKUM
|
7,68
|
1,32
|
416.004.017,97 |
16:28 |
|
CEMTS CEMTAS
|
11,06
|
-0,63
|
53.328.241,79 |
16:28 |
|
CEMZY CEM ZEYTIN
|
32,42
|
1,25
|
36.090.425,16 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
32,64
|
-0,55
|
28.954.221,82 |
16:28 |
|
CGCAM CAGDAS CAM
|
34,12
|
-2,12
|
98.056.221,62 |
16:28 |
|
CIMSA CIMSA
|
42,66
|
-2,38
|
342.461.038,26 |
16:28 |
|
CLEBI CELEBI
|
1.556,00
|
-5,01
|
150.355.932,00 |
16:20 |
|
CMBTN CIMBETON
|
2.166,00
|
-3,30
|
32.939.775,00 |
16:28 |
|
CMENT CIMENTAS
|
350,00
|
-2,78
|
1.038.906,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-3,06
|
20.341.823,06 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
141,40
|
-1,12
|
11.746.944,80 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
34,68
|
2,00
|
14.758.328,94 |
13:55 |
|
CRFSA CARREFOURSA
|
124,40
|
9,99
|
279.652.290,40 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-2,04
|
20.401.751,10 |
16:28 |
|
CVKMD CVK MADEN
|
19,36
|
1,47
|
767.567.528,81 |
16:28 |
|
CWENE CW ENERJI
|
26,12
|
0,46
|
374.497.104,60 |
16:28 |
|
DAGI DAGI GIYIM
|
8,35
|
2,20
|
83.724.402,52 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,15
|
-1,74
|
103.861.400,26 |
16:28 |
|
DARDL DARDANEL
|
2,60
|
-3,70
|
119.292.016,81 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,34
|
-0,92
|
77.764.249,08 |
16:28 |
|
DENGE DENGE HOLDING
|
2,77
|
-3,48
|
50.325.958,38 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,28
|
-0,17
|
140.489.409,70 |
16:28 |
|
DERIM DERIMOD
|
38,34
|
-3,47
|
27.184.814,16 |
16:28 |
|
DESA DESA DERI
|
15,17
|
-1,24
|
12.084.310,40 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
58,45
|
-3,94
|
6.851.091,40 |
16:26 |
|
DEVA DEVA HOLDING
|
68,60
|
-1,15
|
25.434.374,95 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
-3,54
|
19.673.470,45 |
16:28 |
|
DGGYO DOGUS GMYO
|
31,44
|
-1,01
|
1.883.830,78 |
16:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,99
|
-2,44
|
12.523.169,61 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-0,90
|
696.903,70 |
13:55 |
|
DITAS DITAS DOGAN
|
28,32
|
0,85
|
26.974.350,48 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-1,44
|
72.644.013,58 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,10
|
0,89
|
63.169.381,48 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-0,78
|
18.972.984,01 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
-1,00
|
10.597.612,34 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
-2,89
|
210.276.178,30 |
16:28 |
|
DOBUR DOGAN BURDA
|
315,50
|
-3,74
|
13.195.459,00 |
16:26 |
|
DOCO DO-CO
|
10.842,50
|
-0,48
|
25.636.502,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,70
|
-3,82
|
322.870.955,60 |
16:28 |
|
DOFRB DOF ROBOTIK
|
144,90
|
-9,94
|
82.147.867,20 |
16:28 |
|
DOGUB DOGUSAN
|
29,34
|
9,97
|
27.401.616,38 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,75
|
-0,67
|
174.592.235,86 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-0,25
|
4.818.667,96 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
458,50
|
-0,33
|
2.630.600.063,25 |
16:28 |
|
DUNYH DUNYA HOLDING
|
123,00
|
-5,82
|
188.788.771,90 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-2,49
|
17.104.801,40 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
15,08
|
-1,31
|
28.000.445,89 |
16:28 |
|
DYOBY DYO BOYA
|
14,18
|
-1,53
|
26.573.837,30 |
16:28 |
|
DZGYO DENIZ GMYO
|
6,96
|
-1,83
|
25.521.708,40 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,28
|
17.578.536,05 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
95,55
|
0,63
|
332.307.888,05 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
-1,57
|
246.838.311,75 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,85
|
-3,96
|
29.211.597,37 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
32,44
|
-2,52
|
21.502.866,64 |
16:28 |
|
EFORC EFOR YATIRIM
|
127,10
|
-1,17
|
141.024.426,60 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.747,50
|
-1,99
|
65.532.545,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,52
|
2,16
|
22.951.574,62 |
16:28 |
|
EGEPO NASMED EGEPOL
|
8,66
|
6,78
|
63.888.363,37 |
16:28 |
|
EGGUB EGE GUBRE
|
106,70
|
-3,70
|
45.853.274,90 |
16:28 |
|
EGPRO EGE PROFIL
|
27,04
|
-3,08
|
12.870.106,68 |
16:28 |
|
EGSER EGE SERAMIK
|
3,33
|
-2,92
|
11.730.203,84 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
-3,33
|
2.535.364.766,57 |
16:28 |
|
EKIZ EKIZ KIMYA
|
90,00
|
-3,23
|
1.303.029,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,26
|
8,17
|
323.503.814,60 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,30
|
-0,79
|
15.126.215,20 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,26
|
-2,12
|
19.848.878,14 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
58,80
|
-9,95
|
3.360.606.966,75 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
-1,00
|
728.836,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,38
|
-1,60
|
19.475.585,12 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,88
|
-3,04
|
230.526.179,70 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
81,50
|
-2,98
|
210.499.052,40 |
16:28 |
|
ENKAI ENKA INSAAT
|
69,05
|
-1,36
|
520.675.426,55 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,20
|
7,99
|
308.301.499,80 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
-3,50
|
75.519.923,62 |
16:28 |
|
EPLAS EGEPLAST
|
6,67
|
-2,20
|
24.293.981,31 |
16:28 |
|
ERBOS ERBOSAN
|
178,10
|
-2,25
|
7.061.146,40 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,45
|
-2,72
|
13.946.717,65 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
-0,93
|
3.488.015.090,66 |
16:28 |
|
ERSU ERSU GIDA
|
25,04
|
8,68
|
66.358.138,86 |
16:28 |
|
ESCAR ESCAR FILO
|
19,34
|
-1,83
|
69.257.542,57 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
0,31
|
244.150.195,89 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,38
|
-0,35
|
361.430.963,82 |
16:28 |
|
ETILR ETILER GIDA
|
4,25
|
-2,07
|
22.289.369,53 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-1,21
|
8.118.497,22 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,90
|
3.402.044,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,57
|
9,95
|
16.712.573,66 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
26,36
|
-2,66
|
102.316.080,60 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,90
|
-3,78
|
200.250.815,74 |
16:28 |
|
EUYO EURO YAT. ORT.
|
14,09
|
2,10
|
4.308.993,05 |
16:27 |
|
EYGYO EYG GMYO
|
4,66
|
-3,32
|
52.017.430,30 |
16:28 |
|
FADE FADE GIDA
|
15,74
|
3,35
|
28.948.996,12 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
10,00
|
-1,57
|
116.527.094,56 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
-1,17
|
5.958.263,44 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,24
|
95.001.235,00 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,41
|
0,62
|
683.246.541,56 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
1,94
|
323.818.985,04 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,70
|
5,66
|
204.644.077,70 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
10,62
|
-1,03
|
58.538.670,90 |
16:28 |
|
FROTO FORD OTOSAN
|
92,00
|
-1,66
|
1.302.164.292,85 |
16:28 |
|
FZLGY FUZUL GMYO
|
14,79
|
0,14
|
74.989.003,34 |
16:27 |
|
GARAN GARANTI BANKASI
|
126,80
|
-2,54
|
2.126.365.449,20 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,60
|
-1,92
|
9.680.581,18 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
-0,83
|
183.469.935,55 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
-0,42
|
9.605.743,16 |
16:26 |
|
GENIL GEN ILAC
|
218,90
|
1,06
|
332.900.714,00 |
16:28 |
|
GENTS GENTAS
|
9,42
|
-2,89
|
108.000.212,05 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
20,68
|
0,49
|
127.512.309,54 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,76
|
-2,37
|
73.194.282,58 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
143,90
|
4,05
|
258.932.677,10 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
0,31
|
3.566.763,12 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,20
|
2,71
|
86.885.111,05 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,50
|
-0,75
|
222.201.490,50 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-3,10
|
33.665.336,82 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,50
|
2,94
|
305.251.154,04 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-8,22
|
89.759.847,60 |
16:28 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-1,58
|
36.904.172,00 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
-2,35
|
38.306.766,75 |
16:28 |
|
GOODY GOOD-YEAR
|
16,97
|
-3,08
|
11.583.539,55 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
-2,40
|
29.855.550,52 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,24
|
-1,29
|
6.349.357,39 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,75
|
0,80
|
181.421.143,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
599,50
|
-1,72
|
88.905.392,00 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
-2,59
|
17.189.726,09 |
16:25 |
|
GSDHO GSD HOLDING
|
4,34
|
-1,81
|
18.755.400,98 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-1,43
|
278.908.304,49 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
288,75
|
-0,77
|
423.940.441,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
106,60
|
-4,05
|
87.501.123,40 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
-2,31
|
143.736.358,58 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
267,00
|
-5,15
|
132.052.720,00 |
16:22 |
|
HALKB T. HALK BANKASI
|
26,80
|
-0,37
|
912.137.749,76 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,70
|
-2,30
|
19.557.555,72 |
16:27 |
|
HATSN HATSAN GEMI
|
47,56
|
-4,69
|
64.579.458,78 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
9,75
|
610.242.368,43 |
16:28 |
|
HEDEF HEDEF HOLDING
|
61,80
|
-4,92
|
148.548.677,10 |
16:28 |
|
HEKTS HEKTAS
|
3,31
|
-1,78
|
199.144.859,56 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
-2,10
|
33.087.493,15 |
16:28 |
|
HLGYO HALK GMYO
|
3,67
|
-0,81
|
116.502.340,45 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
59,55
|
-1,65
|
69.923.623,25 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,30
|
-2,14
|
54.341.726,30 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
48,42
|
0,08
|
24.337.375,66 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,81
|
-4,10
|
9.955.922,71 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-2,86
|
54.096.577,80 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,50
|
-3,27
|
39.529.604,72 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
15,98
|
-0,93
|
30.000.458,08 |
16:28 |
|
ICUGS ICU GIRISIM
|
2,87
|
-1,71
|
40.930.908,44 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-3,86
|
4.629.800,59 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
39,02
|
4,61
|
1.116.574.288,90 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
30,50
|
-1,29
|
15.000.638,72 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
-1,15
|
5.790.006,12 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
0,56
|
57.106.630,06 |
16:28 |
|
IHLAS IHLAS HOLDING
|
3,67
|
-1,08
|
566.790.852,76 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
-2,27
|
81.791.379,79 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
-1,97
|
31.600.621,34 |
16:28 |
|
IMASM IMAS MAKINA
|
4,51
|
8,67
|
518.332.526,05 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,85
|
-2,36
|
21.959.652,31 |
16:28 |
|
INFO INFO YATIRIM
|
3,77
|
-4,56
|
197.662.866,47 |
16:28 |
|
INGRM INGRAM BILISIM
|
411,50
|
-2,60
|
12.476.860,25 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
329,25
|
-2,23
|
1.576.646,25 |
13:55 |
|
INTEM INTEMA
|
257,50
|
-1,34
|
10.651.189,75 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,02
|
-2,81
|
74.432.710,53 |
16:28 |
|
INVES INVESTCO HOLDING
|
330,75
|
1,77
|
61.850.340,00 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
70,70
|
-2,55
|
181.831.430,60 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,80
|
-7,99
|
2.801.328,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
523.997,50
|
-0,95
|
523.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,08
|
-0,66
|
2.816.823.991,73 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
-1,08
|
43.076.414,40 |
16:28 |
|
ISFIN IS FIN.KIR.
|
17,04
|
0,06
|
41.591.929,66 |
16:28 |
|
ISGSY IS GIRISIM
|
75,60
|
-4,79
|
128.030.430,30 |
16:28 |
|
ISGYO IS GMYO
|
19,00
|
-0,26
|
56.181.017,22 |
16:28 |
|
ISKPL ISIK PLASTIK
|
8,98
|
1,47
|
101.463.984,16 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
-3,29
|
172.993.472,50 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
-0,86
|
4.075.641,83 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-2,25
|
8.171.812,74 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
-2,17
|
108.612.042,97 |
16:28 |
|
IZFAS IZMIR FIRCA
|
151,10
|
0,00
|
98.501.753,80 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
-5,11
|
14.656.762,70 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,34
|
-2,46
|
34.630.608,72 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
20,88
|
-2,43
|
48.177.791,08 |
16:28 |
|
KAPLM KAPLAMIN
|
460,50
|
0,99
|
124.125.481,75 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-2,68
|
31.635.224,60 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,27
|
-2,84
|
71.788.195,43 |
16:28 |
|
KARTN KARTONSAN
|
80,65
|
-0,86
|
24.561.153,25 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
519.149.514,49 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,81
|
-2,14
|
22.627.860,94 |
16:28 |
|
KBORU KUZEY BORU
|
14,01
|
-0,64
|
70.378.335,01 |
16:28 |
|
KCAER KOCAER CELIK
|
13,03
|
-2,32
|
50.048.135,70 |
16:28 |
|
KCHOL KOC HOLDING
|
161,60
|
-2,12
|
3.170.549.899,30 |
16:28 |
|
KENT KENT GIDA
|
771,00
|
-0,06
|
1.871.095,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
-3,69
|
1.548.283,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
-2,42
|
21.886.957,58 |
16:28 |
|
KGYO KORAY GMYO
|
4,45
|
3,01
|
46.058.183,88 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
-3,50
|
25.817.610,63 |
16:28 |
|
KLGYO KILER GMYO
|
6,86
|
0,44
|
236.937.193,26 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,22
|
-2,60
|
47.288.994,28 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
33,50
|
-3,24
|
32.655.957,46 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
0,00
|
5.850.243,00 |
13:55 |
|
KLRHO KILER HOLDING
|
149,80
|
7,46
|
484.770.437,70 |
16:28 |
|
KLSER KALESERAMIK
|
28,94
|
-1,50
|
18.274.713,78 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,09
|
-1,14
|
35.857.775,10 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
-0,33
|
66.132.913,75 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,06
|
-2,68
|
32.523.132,31 |
16:28 |
|
KNFRT KONFRUT TARIM
|
15,08
|
-3,70
|
94.618.572,09 |
16:28 |
|
KOCMT KOC METALURJI
|
2,67
|
0,75
|
52.842.133,29 |
16:28 |
|
KONKA KONYA KAGIT
|
48,78
|
-2,83
|
36.099.139,38 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,34
|
10,00
|
2.680.027.405,02 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
-2,16
|
31.575.172,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-1,29
|
33.674.976,20 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
-1,85
|
118.887.625,75 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
17,81
|
0,00
|
36.209.035,91 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
88,80
|
0,06
|
291.056.127,15 |
16:28 |
|
KOZAL KOZA ALTIN
|
24,46
|
-1,45
|
1.116.037.752,54 |
16:28 |
|
KRDMA KARDEMIR (A)
|
29,46
|
-1,93
|
26.529.567,10 |
16:28 |
|
KRDMB KARDEMIR (B)
|
25,32
|
-2,09
|
11.991.092,74 |
16:28 |
|
KRDMD KARDEMIR (D)
|
25,88
|
-2,27
|
949.002.910,38 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-1,58
|
21.771.428,47 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
15,01
|
0,07
|
31.784.027,71 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
1,71
|
18.691.972,14 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,47
|
-1,23
|
55.771.358,89 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
33,26
|
0,30
|
19.692.884,72 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,34
|
-3,31
|
30.064.572,39 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.310,00
|
-2,36
|
2.027.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,12
|
-0,23
|
447.701.566,21 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,45
|
-1,80
|
27.297.885,60 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
113,50
|
-1,90
|
47.602.300,90 |
16:28 |
|
KUVVA KUVVA GIDA
|
151,90
|
-0,07
|
2.863.249,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,38
|
-0,84
|
260.371.868,48 |
16:28 |
|
KZBGY KIZILBUK GYO
|
16,07
|
-2,01
|
184.293.438,80 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-2,28
|
12.823.820,68 |
16:28 |
|
LIDER LDR TURIZM
|
326,50
|
-1,88
|
42.696.873,00 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,85
|
-1,28
|
15.752.006,86 |
16:28 |
|
LILAK LILA KAGIT
|
28,72
|
-0,42
|
84.366.866,40 |
16:28 |
|
LINK LINK BILGISAYAR
|
311,00
|
-4,82
|
135.438.001,50 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,36
|
-1,09
|
20.179.627,97 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,46
|
-1,77
|
44.534.143,76 |
16:28 |
|
LOGO LOGO YAZILIM
|
166,10
|
-0,36
|
33.800.631,90 |
16:28 |
|
LRSHO LORAS HOLDING
|
6,08
|
0,66
|
188.225.962,56 |
16:28 |
|
LUKSK LUKS KADIFE
|
102,40
|
-2,01
|
11.669.927,70 |
16:28 |
|
LYDHO LYDIA HOLDING
|
121,70
|
-0,73
|
72.502.467,70 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.595,00
|
0,74
|
28.657.532,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
-2,28
|
20.993.985,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,46
|
-2,51
|
31.139.447,86 |
16:28 |
|
MAGEN MARGUN ENERJI
|
21,86
|
-0,64
|
76.914.520,32 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,03
|
-1,73
|
5.930.158,05 |
16:26 |
|
MAKTK MAKINA TAKIM
|
16,07
|
-4,06
|
188.723.992,59 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,99
|
0,58
|
56.621.750,45 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
-0,22
|
43.137.269,02 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,86
|
-3,40
|
35.074.019,14 |
16:28 |
|
MARMR MARMARA HOLDING
|
5,40
|
-10,00
|
19.647.991,80 |
16:28 |
|
MARTI MARTI OTEL
|
3,26
|
-3,26
|
64.426.822,14 |
16:28 |
|
MAVI MAVI GIYIM
|
37,52
|
-2,70
|
208.691.751,32 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-2,73
|
22.219.456,92 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
0,00
|
3.032.576,90 |
13:55 |
|
MEGMT MEGA METAL
|
32,20
|
-1,65
|
42.029.286,56 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
-1,60
|
28.739.439,80 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
-2,32
|
5.599.541,07 |
16:28 |
|
MERCN MERCAN KIMYA
|
30,22
|
3,56
|
442.633.621,18 |
16:28 |
|
MERIT MERIT TURIZM
|
19,81
|
-3,93
|
61.353.722,45 |
16:28 |
|
MERKO MERKO GIDA
|
14,34
|
-2,78
|
57.198.550,84 |
16:28 |
|
METRO METRO HOLDING
|
5,76
|
4,92
|
246.642.310,24 |
16:28 |
|
MGROS MIGROS TICARET
|
449,50
|
-0,22
|
557.324.542,75 |
16:28 |
|
MHRGY MHR GMYO
|
3,85
|
-2,04
|
20.512.188,96 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
39,86
|
0,40
|
707.494.272,62 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,00
|
0,00
|
8.205.882,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,84
|
-0,80
|
31.995.115,09 |
16:26 |
|
MNDTR MONDI TURKEY
|
7,22
|
-2,96
|
29.005.912,63 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,19
|
-0,55
|
65.389.363,86 |
16:28 |
|
MOGAN MOGAN ENERJI
|
9,26
|
-1,59
|
21.943.451,89 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,72
|
-0,47
|
312.255.339,16 |
16:28 |
|
MPARK MLP SAGLIK
|
335,25
|
-3,11
|
108.720.231,00 |
16:28 |
|
MRGYO MARTI GMYO
|
3,13
|
-0,63
|
167.167.397,52 |
16:28 |
|
MRSHL MARSHALL
|
1.806,00
|
-3,27
|
26.202.321,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-3,07
|
17.896.666,72 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
1,40
|
17.485.160,30 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
-2,25
|
3.176.738,20 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
-1,15
|
3.253.218,76 |
16:27 |
|
NATEN NATUREL ENERJI
|
8,97
|
0,45
|
51.345.967,98 |
16:28 |
|
NETAS NETAS TELEKOM.
|
80,50
|
-3,07
|
80.730.736,55 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,24
|
0,00
|
18.435.417,12 |
16:28 |
|
NTGAZ NATURELGAZ
|
9,47
|
2,16
|
37.455.432,38 |
16:28 |
|
NTHOL NET HOLDING
|
43,42
|
-0,14
|
109.872.438,04 |
16:28 |
|
NUGYO NUROL GMYO
|
9,80
|
-2,39
|
24.095.050,51 |
16:28 |
|
NUHCM NUH CIMENTO
|
261,00
|
-1,79
|
106.122.306,25 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
43,68
|
-1,36
|
85.121.430,38 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
35,42
|
-1,88
|
12.697.953,06 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
-1,33
|
132.234.673,46 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
179,50
|
0,28
|
196.655.658,60 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
-5,09
|
46.958.642,95 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
156,40
|
9,99
|
23.492.062,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
76,20
|
-2,68
|
30.106.759,60 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,45
|
-0,32
|
8.594.262,71 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,85
|
-1,69
|
24.717.218,50 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,30
|
-0,32
|
903.765,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
-0,57
|
24.420.917,70 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
-2,22
|
47.969.399,74 |
16:28 |
|
OTKAR OTOKAR
|
450,75
|
-3,63
|
106.247.162,50 |
16:28 |
|
OTTO OTTO HOLDING
|
449,25
|
-2,28
|
8.108.236,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
21,32
|
-1,39
|
373.858.096,52 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
-0,17
|
2.098.617,08 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,47
|
-2,60
|
10.998.821,30 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,80
|
-1,61
|
39.282.058,26 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
222,20
|
-1,24
|
52.994.029,20 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,98
|
-2,93
|
18.319.547,44 |
16:28 |
|
OZKGY OZAK GMYO
|
13,86
|
-1,07
|
55.767.512,46 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,79
|
-5,35
|
10.225.340,44 |
16:28 |
|
OZSUB OZSU BALIK
|
17,44
|
1,45
|
25.989.867,73 |
16:26 |
|
OZYSR OZYASAR TEL
|
34,38
|
0,17
|
26.403.925,28 |
16:28 |
|
PAGYO PANORA GMYO
|
86,95
|
-1,36
|
4.794.025,00 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,45
|
-0,50
|
9.195.538,35 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
-2,30
|
86.698.467,04 |
16:28 |
|
PARSN PARSAN
|
93,70
|
-1,37
|
13.702.697,00 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,20
|
1,57
|
788.202.522,50 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
34,22
|
1,78
|
1.070.732.018,28 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
21,64
|
0,74
|
44.444.731,24 |
16:28 |
|
PEKGY PEKER GMYO
|
10,08
|
0,10
|
4.039.354.323,66 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,41
|
-0,84
|
36.187.929,67 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,02
|
-1,05
|
49.331.448,79 |
16:28 |
|
PETKM PETKIM
|
19,29
|
-1,28
|
1.341.421.013,58 |
16:28 |
|
PETUN PINAR ET VE UN
|
13,18
|
2,89
|
72.959.132,90 |
16:28 |
|
PGSUS PEGASUS
|
211,90
|
-1,72
|
3.229.584.156,00 |
16:28 |
|
PINSU PINAR SU
|
12,54
|
10,00
|
121.535.668,52 |
16:28 |
|
PKART PLASTIKKART
|
81,25
|
-0,91
|
49.215.672,35 |
16:28 |
|
PKENT PETROKENT TURIZM
|
216,60
|
-1,55
|
18.294.952,60 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
24,84
|
-2,20
|
50.249.441,34 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
-2,86
|
14.979.539,38 |
16:28 |
|
PNSUT PINAR SUT
|
14,90
|
4,71
|
174.502.984,33 |
16:28 |
|
POLHO POLISAN HOLDING
|
19,29
|
-2,87
|
197.089.688,08 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.982,50
|
-3,49
|
41.690.165,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
-3,43
|
11.294.756,75 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,02
|
-3,26
|
9.925.152,78 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
-0,98
|
35.494.303,92 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,39
|
-4,83
|
7.097.623,21 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
154,00
|
-2,16
|
12.258.110,30 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,75
|
9,97
|
4.590.071.633,05 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
71,05
|
3,80
|
5.442.179,95 |
13:55 |
|
QNBTR QNB BANK
|
608,50
|
0,00
|
8.968.762,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,11
|
-7,23
|
367.232.236,84 |
16:20 |
|
RALYH RAL YATIRIM HOLDING
|
173,20
|
0,12
|
75.874.779,00 |
16:28 |
|
RAYSG RAY SIGORTA
|
234,00
|
-1,89
|
43.785.869,70 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,43
|
2,15
|
304.659.058,82 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,10
|
-1,71
|
70.651.102,90 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,10
|
-4,87
|
12.772.466,14 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-3,30
|
4.046.788,08 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
-2,80
|
182.174.555,13 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,50
|
-2,29
|
11.002.164,54 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,56
|
-1,02
|
157.154.964,94 |
16:28 |
|
RYGYO REYSAS GMYO
|
20,70
|
-1,90
|
24.309.696,56 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
14,55
|
-2,48
|
24.063.957,55 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,52
|
-0,18
|
151.170.289,26 |
16:28 |
|
SAHOL SABANCI HOLDING
|
81,15
|
-1,52
|
1.443.192.959,15 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,44
|
-0,92
|
5.807.386,92 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
28,66
|
0,14
|
2.502.778,92 |
16:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-2,88
|
36.380.296,79 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
0,61
|
9.696.433,08 |
16:28 |
|
SARKY SARKUYSAN
|
14,94
|
-1,71
|
20.995.064,57 |
16:28 |
|
SASA SASA POLYESTER
|
3,03
|
-2,88
|
3.026.287.548,82 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-3,81
|
54.005.335,10 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,60
|
-2,57
|
83.229.153,30 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
-1,96
|
22.518.572,88 |
16:28 |
|
SEGYO SEKER GMYO
|
4,33
|
-1,14
|
11.570.891,14 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,09
|
-2,53
|
1.847.347,55 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
14,59
|
-0,55
|
5.581.498,61 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
75,25
|
-3,15
|
35.047.393,05 |
16:28 |
|
SELVA SELVA GIDA
|
3,07
|
-3,76
|
24.886.841,13 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
-1,28
|
44.709.231,30 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
-3,25
|
6.158.867,15 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-0,65
|
10.756.200,71 |
16:27 |
|
SISE SISE CAM
|
34,46
|
-1,66
|
747.094.090,34 |
16:28 |
|
SKBNK SEKERBANK
|
6,59
|
-2,37
|
176.657.894,63 |
16:28 |
|
SKTAS SOKTAS
|
4,65
|
-4,52
|
37.899.391,25 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,30
|
-3,06
|
14.975.508,80 |
16:28 |
|
SKYMD SEKER YATIRIM
|
14,37
|
-0,62
|
81.874.311,82 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
25,32
|
-1,09
|
23.867.310,96 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,58
|
-1,41
|
38.475.390,60 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
285,50
|
-3,63
|
720.146.951,25 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,77
|
-2,45
|
79.469.083,29 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
5,16
|
-4,09
|
68.627.025,98 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,75
|
1,09
|
8.195.907,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,76
|
-2,30
|
818.318,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
-1,63
|
539.088,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,57
|
-0,86
|
10.945.993,36 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
37,70
|
-0,79
|
272.319.794,66 |
16:28 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-3,72
|
9.905.057,60 |
16:26 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
59.799.573,39 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
-1,31
|
373.189,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,50
|
-4,42
|
25.490.062,68 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,78
|
-2,49
|
76.807.765,62 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
11,05
|
-0,63
|
53.826.640,92 |
16:28 |
|
TABGD TAB GIDA
|
230,00
|
-3,56
|
219.761.121,60 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
0,53
|
154.490.881,25 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,65
|
-5,66
|
266.290.510,45 |
16:28 |
|
TATGD TAT GIDA
|
12,36
|
-2,60
|
15.415.037,55 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
233,30
|
-1,89
|
263.221.146,10 |
16:28 |
|
TBORG T.TUBORG
|
176,30
|
-1,29
|
57.029.507,00 |
16:28 |
|
TCELL TURKCELL
|
99,15
|
-1,05
|
1.843.532.448,25 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
45,20
|
-1,48
|
20.262.805,88 |
16:28 |
|
TDGYO TREND GMYO
|
21,00
|
2,14
|
33.038.270,50 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,60
|
1,28
|
1.535.142.958,27 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
23,74
|
5,51
|
563.385.167,62 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
855,00
|
0,06
|
2.924.107.089,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,60
|
-2,37
|
33.439.868,98 |
16:28 |
|
TGSAS TGS DIS TICARET
|
193,60
|
-4,54
|
17.353.360,30 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
-1,35
|
7.325.505.439,75 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
87,90
|
6,22
|
645.373.109,15 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
0,79
|
232.987.708,10 |
16:28 |
|
TLMAN TRABZON LIMAN
|
95,10
|
-1,19
|
7.149.676,30 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
208,80
|
-4,22
|
32.913.222,30 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-1,99
|
45.322.886,70 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,00
|
-2,14
|
39.082.404,44 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
258,00
|
-5,49
|
927.516.977,50 |
16:28 |
|
TRCAS TURCAS HOLDING
|
37,02
|
-1,39
|
30.774.761,12 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-0,47
|
78.357.412,30 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,75
|
9,94
|
380.599.529,75 |
16:27 |
|
TRILC TURK ILAC SERUM
|
21,56
|
-2,36
|
41.909.012,04 |
16:28 |
|
TSGYO TSKB GMYO
|
7,27
|
-2,81
|
18.526.015,59 |
16:27 |
|
TSKB T.S.K.B.
|
12,87
|
-1,83
|
105.593.879,15 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
688.454.608,35 |
16:28 |
|
TTKOM TURK TELEKOM
|
50,75
|
-2,31
|
706.420.506,10 |
16:28 |
|
TTRAK TURK TRAKTOR
|
553,00
|
-1,34
|
58.581.832,50 |
16:28 |
|
TUCLK TUGCELIK
|
9,00
|
-0,88
|
20.795.416,54 |
16:28 |
|
TUKAS TUKAS
|
2,90
|
8,61
|
1.250.529.548,72 |
16:28 |
|
TUPRS TUPRAS
|
173,50
|
-3,93
|
2.186.134.448,40 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
-2,21
|
155.151.314,73 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
-2,04
|
10.078.459,50 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
9,52
|
-0,10
|
91.775.413,57 |
16:28 |
|
UFUK UFUK YATIRIM
|
845,50
|
-2,76
|
25.793.802,50 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,26
|
0,93
|
10.289.217,80 |
16:24 |
|
ULKER ULKER BISKUVI
|
102,40
|
-2,20
|
361.559.738,20 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
2,12
|
80.866.101,12 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
180,20
|
-3,58
|
15.230.804,20 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
-2,09
|
27.744.435,70 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
1,99
|
37.841.545,74 |
16:28 |
|
USAK USAK SERAMIK
|
3,64
|
-3,19
|
299.817.216,29 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,12
|
-2,53
|
631.591.439,24 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
104.278.768,07 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-2,97
|
34.550.432,15 |
16:28 |
|
VANGD VANET GIDA
|
38,62
|
-3,59
|
11.569.810,12 |
16:28 |
|
VBTYZ VBT YAZILIM
|
18,56
|
-1,69
|
14.258.183,65 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
37,42
|
-1,99
|
20.150.000,90 |
16:28 |
|
VERUS VERUSA HOLDING
|
273,75
|
-0,18
|
23.932.694,25 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,37
|
-3,90
|
81.964.746,34 |
16:28 |
|
VESTL VESTEL
|
32,74
|
-2,15
|
131.369.375,76 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,46
|
-3,25
|
2.638.147,20 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,33
|
-1,69
|
60.634.328,27 |
16:28 |
|
VKING VIKING KAGIT
|
27,40
|
-2,56
|
6.520.960,30 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
-2,80
|
83.113.279,10 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
138,90
|
-3,14
|
547.079.895,80 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
-3,03
|
34.954.509,50 |
16:28 |
|
YATAS YATAS
|
33,52
|
-1,18
|
25.197.323,70 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,02
|
0,00
|
29.909.305,26 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,30
|
-3,66
|
4.467.518,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,58
|
-2,37
|
102.190.447,98 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50
|
-1,57
|
283.726.784,23 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
126,50
|
-0,39
|
18.327.964,50 |
16:24 |
|
YGYO YESIL GMYO
|
2,00
|
0,50
|
4.132.838,02 |
13:55 |
|
YIGIT YIGIT AKU
|
25,26
|
-3,29
|
49.798.094,22 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,26
|
-2,26
|
2.405.446.418,86 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
2,39
|
77.174.153,42 |
16:28 |
|
YONGA YONGA MOBILYA
|
61,95
|
-0,48
|
826.987,35 |
13:55 |
|
YUNSA YUNSA
|
7,73
|
-0,51
|
119.200.079,75 |
16:28 |
|
YYAPI YESIL YAPI
|
2,22
|
3,74
|
714.698.563,75 |
16:28 |
|
YYLGD YAYLA GIDA
|
9,97
|
-1,97
|
41.548.149,39 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-1,30
|
8.264.714,97 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,81
|
114.395.279,78 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-2,94
|
25.657.492,66 |
16:28 |
