Haberler
Savunma Sanayi
Deniz Sistemleri
Havacılık ve Uzay Sistemleri
Türk Savunma Sanayi Ürünleri
Dolar currency
43,4152
0.03%
Euro currency
51,9787
-0.53%
Sterlin currency
59,8661
-0.38%
İsviçre Frankı currency
56,5449
-0.69%
Bitcoin (USDT) currency
90.272,04
2.556%
Bitcoin (TL) currency
3.911.018
2.582%
Ethereum (TL) currency
131.660
4.285%
Gram Altın currency
7.350,55
1,74%
Çeyrek Altın currency
12.018,14
1,74%
Yarım Altın currency
24.036,29
1,74%
Cumhuriyet Altını currency
51.086,00
3,68%
Ata Altın currency
50.923,00
1,61%
/ Hisse Senedi Fiyatları

DOCO DO-CO

Son Güncelleme
16:52
FİYAT
10.287,50
DEĞİŞİM
-1,32%
HACİM(TL)
41.964.815,00
Son Güncelleme
16:52
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,48 -4,86 301.499.631,98 16:55
A1YEN A1 YENILENEBILIR ENERJI 31,64 0,06 47.676.041,80 16:55
ACSEL ACIPAYAM SELULOZ 104,20 -0,19 11.739.427,30 16:53
ADEL ADEL KALEMCILIK 33,90 -1,45 55.047.116,20 16:55
ADESE ADESE GAYRIMENKUL 1,53 2,00 396.865.276,51 16:55
ADGYO ADRA GMYO 70,55 0,86 60.811.245,55 16:54
AEFES ANADOLU EFES 18,52 3,46 1.491.804.554,15 16:55
AFYON AFYON CIMENTO 14,96 4,98 174.543.996,46 16:55
AGESA AGESA HAYAT EMEKLILIK 233,60 -0,47 51.241.824,80 16:55
AGHOL ANADOLU GRUBU HOLDING 33,52 2,89 243.660.150,18 16:55
AGROT AGROTECH TEKNOLOJI 3,24 0,93 95.450.956,46 16:54
AGYO ATAKULE GMYO 7,73 -1,02 2.924.842,17 16:55
AHGAZ AHLATCI DOGALGAZ 25,72 -0,54 175.066.942,08 16:55
AHSGY AHES GMYO 23,00 -0,17 25.671.378,64 16:55
AKBNK AKBANK 84,95 6,79 10.557.314.517,20 16:55
AKCNS AKCANSA 202,50 9,99 122.172.097,50 16:54
AKENR AKENERJI 11,22 1,91 111.066.040,07 16:55
AKFGY AKFEN GMYO 2,99 -0,33 75.461.506,11 16:55
AKFIS AKFEN INSAAT 22,50 0,63 62.170.634,80 16:54
AKFYE AKFEN YEN. ENERJI 18,43 1,38 65.427.738,70 16:54
AKGRT AKSIGORTA 8,31 -1,19 111.850.302,96 16:55
AKMGY AKMERKEZ GMYO 212,80 1,29 4.952.941,10 16:54
AKSA AKSA 10,57 0,48 187.942.068,89 16:55
AKSEN AKSA ENERJI 74,05 4,30 758.361.549,00 16:55
AKSGY AKIS GMYO 8,67 1,40 48.449.340,37 16:55
AKSUE AKSU ENERJI 24,68 -0,08 27.800.279,58 16:54
AKYHO AKDENIZ YATIRIM HOLDING 2,81 -1,40 7.765.614,91 16:55
ALARK ALARKO HOLDING 107,30 0,66 1.047.037.742,70 16:55
ALBRK ALBARAKA TURK 8,79 1,97 315.499.932,98 16:55
ALCAR ALARKO CARRIER 895,50 0,67 24.506.385,50 16:55
ALCTL ALCATEL LUCENT TELETAS 137,20 1,33 82.069.494,70 16:55
ALFAS ALFA SOLAR ENERJI 42,96 0,85 95.646.415,82 16:54
ALGYO ALARKO GMYO 5,49 -2,66 201.045.426,75 16:55
ALKA ALKIM KAGIT 13,72 0,15 284.351.203,91 16:55
ALKIM ALKIM KIMYA 19,58 0,15 58.864.054,75 16:55
ALKLC ALTINKILIC GIDA VE SUT 249,90 0,81 171.089.180,20 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,93 1,04 4.389.790.182,75 16:55
ALTNY ALTINAY SAVUNMA 16,68 0,18 260.992.900,97 16:55
ALVES ALVES KABLO 4,26 9,79 343.208.171,59 16:54
ANELE ANEL ELEKTRIK 16,51 -1,32 23.102.050,61 16:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 -1,87 35.947.940,22 16:55
ANHYT ANADOLU HAYAT EMEK. 115,50 -0,86 239.393.277,40 16:55
ANSGR ANADOLU SIGORTA 27,88 0,07 169.001.275,12 16:55
ARASE DOGU ARAS ENERJI 80,70 -0,19 27.838.374,30 16:55
ARCLK ARCELIK 114,20 1,06 503.488.332,70 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 44,34 0,32 238.072.400,34 16:55
ARENA ARENA BILGISAYAR 30,62 2,07 33.038.905,60 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI 30,92 -0,64 557.971.515,20 16:55
ARMGD ARMADA GIDA 81,00 -0,98 71.791.149,20 16:55
ARSAN ARSAN TEKSTIL 4,50 -4,05 185.784.069,21 16:55
ARTMS ARTEMIS HALI 39,18 -1,85 54.901.472,68 16:55
ARZUM ARZUM EV ALETLERI 2,34 -0,43 30.074.410,96 16:55
ASELS ASELSAN 313,25 0,89 12.634.405.236,25 16:55
ASGYO ASCE GMYO 11,57 1,14 28.976.226,90 16:55
ASTOR ASTOR ENERJI 160,30 -0,50 3.854.576.169,40 16:55
ASUZU ANADOLU ISUZU 59,65 -0,42 36.179.155,50 16:55
ATAGY ATA GMYO 13,61 -1,38 5.322.761,85 16:53
ATAKP ATAKEY PATATES 60,85 -2,25 65.284.525,75 16:55
ATATP ATP YAZILIM 161,50 -3,87 224.148.377,50 16:55
ATEKS AKIN TEKSTIL 81,40 0,43 1.346.621,20 13:55
ATLAS ATLAS YAT. ORT. 7,34 9,88 14.755.159,76 16:52
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,97 2.668.020,10 13:55
AVGYO AVRASYA GMYO 11,03 3,57 34.003.449,50 16:54
AVHOL AVRUPA YATIRIM HOLDING 39,10 -1,36 54.579.298,18 16:54
AVOD A.V.O.D GIDA VE TARIM 5,22 -9,06 394.204.898,38 16:55
AVPGY AVRUPAKENT GMYO 57,60 0,61 92.372.731,95 16:55
AVTUR AVRASYA PETROL VE TUR. 17,47 4,49 11.103.458,26 16:55
AYCES ALTINYUNUS CESME 496,00 1,95 30.596.543,00 16:55
AYDEM AYDEM ENERJI 24,20 2,63 178.794.199,38 16:55
AYEN AYEN ENERJI 28,46 1,93 27.335.436,60 16:55
AYES AYES CELIK HASIR VE CIT 18,13 -2,00 692.391,77 13:55
AYGAZ AYGAZ 228,10 2,15 145.218.120,60 16:55
AZTEK AZTEK TEKNOLOJI 4,63 1,98 68.727.231,07 16:55
BAGFS BAGFAS 27,72 1,91 38.488.235,48 16:55
BAHKM BAHADIR KIMYA 93,25 -3,67 199.606.371,95 16:55
BAKAB BAK AMBALAJ 43,04 -2,32 22.666.271,92 16:55
BALAT BALATACILAR BALATACILIK 97,60 -0,61 3.120.923,75 13:55
BALSU BALSU GIDA 16,02 1,07 125.210.907,34 16:55
BANVT BANVIT 171,50 -0,75 41.538.509,00 16:55
BARMA BAREM AMBALAJ 39,14 3,54 178.775.626,00 16:55
BASCM BASTAS BASKENT CIMENTO 15,25 -7,74 1.466.276,77 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,22 0,49 17.496.494,28 16:55
BAYRK BAYRAK TABAN SANAYI 4,96 -0,40 35.139.289,95 16:55
BEGYO BATI EGE GMYO 4,85 0,83 58.107.724,08 16:54
BERA BERA HOLDING 19,28 1,31 272.433.060,28 16:55
BESLR BESLER GIDA 14,49 -0,21 36.108.317,80 16:55
BEYAZ BEYAZ FILO 29,90 -0,86 34.550.621,20 16:55
BFREN BOSCH FREN SISTEMLERI 158,10 0,76 86.417.220,00 16:55
BIENY BIEN YAPI URUNLERI 24,52 1,16 42.574.139,72 16:55
BIGCH BUYUK SEFLER BIGCHEFS 51,30 4,44 169.194.781,25 16:55
BIGEN BIRLESIM GRUP ENERJI 9,51 2,59 108.416.444,82 16:55
BIGTK BIG MEDYA TEKNOLOJI 290,25 1,40 37.512.667,75 16:53
BIMAS BIM MAGAZALAR 642,50 2,80 3.688.770.134,50 16:55
BINBN BIN ULASIM TEKNOLOJILERI 180,60 0,11 52.314.151,60 16:55
BINHO 1000 YATIRIMLAR HOL. 9,03 -0,33 200.287.565,09 16:55
BIOEN BIOTREND CEVRE VE ENERJI 17,73 -0,06 33.688.037,54 16:55
BIZIM BIZIM MAGAZALARI 32,28 4,53 42.620.162,18 16:54
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,63 63.948.647,99 16:55
BLCYT BILICI YATIRIM 37,16 -2,47 22.803.967,60 16:55
BLUME BLUME METAL KIMYA 46,26 -1,15 117.642.226,20 16:55
BMSCH BMS CELIK HASIR 18,16 6,26 187.083.007,42 16:55
BMSTL BMS BIRLESIK METAL 96,55 -1,38 426.133.157,10 16:55
BNTAS BANTAS AMBALAJ 7,03 4,30 71.376.890,89 16:55
BOBET BOGAZICI BETON SANAYI 21,72 1,97 78.898.387,68 16:55
BORLS BORLEASE OTOMOTIV 2,79 -1,06 48.175.307,22 16:55
BORSK BOR SEKER 6,66 -10,00 561.554.006,64 16:55
BOSSA BOSSA 6,88 1,18 17.836.157,99 16:55
BRISA BRISA 91,05 0,05 22.860.410,45 16:55
BRKO BIRKO MENSUCAT 11,46 -0,17 8.103.062,77 13:55
BRKSN BERKOSAN YALITIM 8,74 2,10 7.032.193,83 16:55
BRKVY BIRIKIM VARLIK YONETIM 115,30 -1,03 178.623.709,00 16:55
BRLSM BIRLESIM MUHENDISLIK 15,48 -0,45 49.394.092,26 16:54
BRMEN BIRLIK MENSUCAT 10,95 0,18 1.222.434,98 13:55
BRSAN BORUSAN BORU SANAYI 650,00 2,28 835.434.971,50 16:54
BRYAT BORUSAN YAT. PAZ. 2.313,00 0,57 234.995.252,00 16:55
BSOKE BATISOKE CIMENTO 26,82 -1,90 280.766.878,16 16:55
BTCIM BATI CIMENTO 4,80 0,21 411.615.826,67 16:55
BUCIM BURSA CIMENTO 7,13 2,74 125.824.118,15 16:55
BULGS BULLS GSYO 44,90 -0,58 543.090.144,90 16:55
BURCE BURCELIK 52,05 -6,30 134.156.792,90 16:55
BURVA BURCELIK VANA 416,50 -9,41 27.131.153,75 16:55
BVSAN BULBULOGLU VINC 120,70 -1,79 186.194.621,00 16:55
BYDNR BAYDONER RESTORANLARI 31,98 -0,06 8.259.428,96 16:55
CANTE CAN2 TERMIK 2,16 4,35 2.245.896.253,41 16:55
CASA CASA EMTIA PETROL 105,70 1,54 2.112.708,90 13:55
CATES CATES ELEKTRIK 43,48 2,02 81.521.640,94 16:55
CCOLA COCA COLA ICECEK 73,20 0,14 457.601.689,45 16:55
CELHA CELIK HALAT 11,75 -1,18 46.415.563,31 16:55
CEMAS CEMAS DOKUM 4,96 7,13 404.459.948,18 16:55
CEMTS CEMTAS 12,30 0,82 106.446.158,08 16:55
CEMZY CEM ZEYTIN 61,65 -0,88 100.477.524,75 16:55
CEOEM CEO EVENT MEDYA 22,72 -1,56 19.368.150,84 16:55
CGCAM CAGDAS CAM 40,02 -0,74 209.118.209,14 16:54
CIMSA CIMSA 53,95 9,92 1.905.146.717,80 16:55
CLEBI CELEBI 1.792,00 0,39 119.161.392,00 16:55
CMBTN CIMBETON 1.949,00 1,62 66.503.850,00 16:54
CMENT CIMENTAS 322,25 0,23 3.057.886,00 13:55
CONSE CONSUS ENERJI 3,30 0,00 48.574.860,22 16:55
COSMO COSMOS YAT. HOLDING 254,75 -1,36 22.939.102,25 16:54
CRDFA CREDITWEST FAKTORING 69,95 -1,76 46.530.675,95 16:55
CRFSA CARREFOURSA 126,10 -0,24 70.786.574,60 16:55
CUSAN CUHADAROGLU METAL 29,92 10,00 160.845.698,88 16:52
CVKMD CVK MADEN 38,84 3,30 2.182.669.574,46 16:55
CWENE CW ENERJI 31,62 -1,56 725.178.694,22 16:55
DAGI DAGI GIYIM 6,15 0,99 44.802.203,54 16:54
DAPGM DAP GAYRIMENKUL 11,61 1,57 764.517.856,78 16:55
DARDL DARDANEL 2,40 -0,41 70.961.639,62 16:55
DCTTR DCT TRADING DIS TICARET 8,81 4,14 102.185.740,47 16:55
DENGE DENGE HOLDING 3,07 -0,65 132.925.082,51 16:54
DERHL DERLUKS YATIRIM HOLDING 14,05 0,07 90.111.822,43 16:55
DERIM DERIMOD 37,08 -2,11 14.428.024,32 16:52
DESA DESA DERI 12,46 -0,88 11.615.871,10 16:51
DESPC DESPEC BILGISAYAR 50,60 -1,36 17.644.309,25 16:55
DEVA DEVA HOLDING 67,40 0,97 43.955.954,65 16:54
DGATE DATAGATE BILGISAYAR 80,05 -0,81 21.567.590,30 16:48
DGGYO DOGUS GMYO 31,76 0,38 3.411.527,20 16:43
DGNMO DOGANLAR MOBILYA 5,19 -1,14 13.228.732,80 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,98 0,08 1.048.065,52 13:55
DITAS DITAS DOGAN 46,96 7,61 120.526.249,96 16:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,00 65.299.894,48 16:55
DMRGD DMR UNLU MAMULLER 3,62 0,28 83.247.630,75 16:54
DMSAS DEMISAS DOKUM 10,61 9,95 165.049.283,97 16:54
DNISI DINAMIK ISI MAKINA YALITIM 23,06 -0,35 46.908.686,62 16:54
DOAS DOGUS OTOMOTIV 225,90 -0,13 603.896.677,00 16:55
DOCO DO-CO 10.287,50 -1,32 41.964.815,00 16:52
DOFER DOFER YAPI MALZEMELERI 31,06 1,70 94.545.749,68 16:55
DOFRB DOF ROBOTIK 97,20 4,57 2.825.256.891,60 16:55
DOGUB DOGUSAN 33,46 -3,80 23.377.312,74 16:54
DOHOL DOGAN HOLDING 21,34 0,76 279.955.960,70 16:54
DOKTA DOKTAS DOKUMCULUK 27,10 7,63 77.772.029,06 16:55
DSTKF DESTEK FINANS FAKTORING 743,50 1,85 1.001.251.153,50 16:55
DUNYH DUNYA HOLDING 106,90 -1,57 54.937.581,00 16:55
DURDO DURAN DOGAN BASIM 3,99 0,25 21.628.453,65 16:54
DURKN DURUKAN SEKERLEME 18,40 -0,43 83.588.491,67 16:55
DYOBY DYO BOYA 13,84 0,80 16.825.825,30 16:55
DZGYO DENIZ GMYO 9,20 0,33 55.111.204,93 16:54
EBEBK EBEBEK MAGAZACILIK 59,65 -0,08 38.018.292,15 16:55
ECILC ECZACIBASI ILAC 127,10 -1,40 472.386.627,70 16:55
ECOGR ECOGREEN ENERJI 24,74 -1,83 208.224.432,18 16:55
ECZYT ECZACIBASI YATIRIM 340,00 -0,87 152.223.685,00 16:55
EDATA E-DATA TEKNOLOJI 9,43 0,32 204.237.979,02 16:55
EDIP EDIP GAYRIMENKUL 36,78 -2,34 51.186.009,10 16:55
EFOR EFOR YATIRIM 22,64 -3,90 157.303.858,68 16:55
EGEEN EGE ENDUSTRI 7.392,50 0,51 106.198.597,50 16:55
EGEGY EGEYAPI AVRUPA GMYO 34,94 9,94 366.168.392,40 16:52
EGEPO NASMED EGEPOL 10,15 1,50 44.465.531,39 16:54
EGGUB EGE GUBRE 96,20 1,80 47.651.921,55 16:54
EGPRO EGE PROFIL 26,44 2,08 23.257.746,64 16:54
EGSER EGE SERAMIK 3,10 1,31 15.085.694,40 16:54
EKGYO EMLAK KONUT GMYO 23,98 2,04 3.554.634.423,08 16:55
EKIZ EKIZ KIMYA 125,30 -2,87 1.457.161,00 13:55
EKOS EKOS TEKNOLOJI 6,10 0,99 62.236.541,56 16:54
EKSUN EKSUN GIDA 6,01 0,50 63.397.316,77 16:55
ELITE ELITE NATUREL ORGANIK GIDA 30,56 0,33 35.197.750,58 16:55
EMKEL EMEK ELEKTRIK 21,44 -1,02 85.906.479,46 16:55
EMNIS EMINIS AMBALAJ 168,00 -0,53 805.919,10 13:55
ENDAE ENDA ENERJI HOLDING 15,22 2,01 78.393.423,80 16:55
ENERY ENERYA ENERJI 10,30 -0,96 386.000.701,18 16:55
ENJSA ENERJISA ENERJI 101,40 1,10 228.766.581,50 16:55
ENKAI ENKA INSAAT 91,20 8,06 2.126.320.600,20 16:55
ENSRI ENSARI SINAI YATIRIMLAR 23,06 0,00 211.135.908,48 16:55
ENTRA IC ENTERRA YEN. ENERJI 10,94 0,18 136.552.707,27 16:55
EPLAS EGEPLAST 7,32 1,24 68.632.961,94 16:55
ERBOS ERBOSAN 211,20 4,04 56.114.899,10 16:53
ERCB ERCIYAS CELIK BORU 71,10 1,07 251.113.746,60 16:55
EREGL EREGLI DEMIR CELIK 27,96 1,90 3.002.780.148,30 16:55
ERSU ERSU GIDA 18,21 -1,03 7.082.937,18 16:54
ESCAR ESCAR FILO 26,20 4,47 218.676.275,68 16:55
ESCOM ESCORT TEKNOLOJI 3,78 -0,53 71.307.956,58 16:55
ESEN ESENBOGA ELEKTRIK 4,12 3,00 463.949.466,45 16:55
ETILR ETILER GIDA 3,98 2,58 56.013.801,42 16:55
ETYAT EURO TREND YAT. ORT. 23,84 -1,81 4.835.248,24 16:54
EUHOL EURO YATIRIM HOLDING 12,60 3,28 7.976.372,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,28 -1,21 3.749.747,79 16:54
EUPWR EUROPOWER ENERJI 41,14 -0,15 366.099.238,62 16:55
EUREN EUROPEN ENDUSTRI 5,03 1,21 230.367.418,01 16:55
EUYO EURO YAT. ORT. 15,24 3,67 4.806.651,27 16:48
EYGYO EYG GMYO 4,00 0,50 36.481.227,09 16:54
FADE FADE GIDA 15,17 -0,20 13.866.942,79 16:53
FENER FENERBAHCE FUTBOL 3,32 0,00 358.450.399,37 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 0,45 5.431.958,97 16:55
FMIZP F-M IZMIT PISTON 333,75 0,53 33.284.267,00 16:55
FONET FONET BILGI TEKNOLOJILERI 3,23 2,87 135.579.529,51 16:55
FORMT FORMET METAL VE CAM 3,04 -0,33 108.850.551,62 16:55
FORTE FORTE BILGI ILETISIM 97,90 -1,95 115.938.034,80 16:55
FRIGO FRIGO PAK GIDA 8,46 -1,17 125.252.491,22 16:54
FRIGOR FRIGO PAK GIDA - RHKP 7,47 -1,13 47.033.508,01 16:55
FRMPL FORMUL PLASTIK VE METAL 44,48 -2,46 1.193.236.947,02 16:55
FROTO FORD OTOSAN 110,10 0,82 2.259.020.351,20 16:55
FZLGY FUZUL GMYO 12,65 0,48 127.449.299,14 16:55
GARAN GARANTI BANKASI 150,30 2,24 6.629.523.325,00 16:55
GARFA GARANTI FAKTORING 29,34 -0,20 23.169.831,28 16:54
GEDIK GEDIK Y. MEN. DEG. 5,95 0,34 24.600.843,63 16:55
GEDZA GEDIZ AMBALAJ 30,04 2,32 35.917.052,84 16:54
GENIL GEN ILAC 124,30 -0,72 116.910.270,00 16:54
GENTS GENTAS 12,56 -1,02 74.606.423,91 16:55
GEREL GERSAN ELEKTRIK 18,83 -0,89 250.405.033,03 16:55
GESAN GIRISIM ELEKTRIK SANAYI 55,45 0,54 261.761.904,65 16:55
GIPTA GIPTA OFIS KIRTASIYE 61,85 0,81 206.672.869,80 16:54
GLBMD GLOBAL MEN. DEG. 12,88 1,42 4.048.103,39 16:54
GLCVY GELECEK VARLIK YONETIMI 73,20 -1,88 49.919.859,10 16:55
GLRMK GULERMAK AGIR SANAYI 193,30 -1,88 229.430.694,00 16:55
GLRYH GULER YAT. HOLDING 4,22 -0,94 41.668.535,09 16:52
GLYHO GLOBAL YAT. HOLDING 14,59 1,04 279.900.177,60 16:55
GMTAS GIMAT MAGAZACILIK 22,44 -2,52 50.256.367,30 16:55
GOKNR GOKNUR GIDA 21,90 0,46 120.471.554,28 16:55
GOLTS GOLTAS CIMENTO 369,00 4,68 134.711.756,00 16:55
GOODY GOOD-YEAR 15,87 -0,56 17.523.109,03 16:55
GOZDE GOZDE GIRISIM 25,40 0,87 79.159.999,26 16:55
GRNYO GARANTI YAT. ORT. 19,30 -0,52 17.121.815,81 16:55
GRSEL GUR-SEL TURIZM TASIMACILIK 375,00 -1,64 85.892.228,50 16:55
GRTHO GRAINTURK HOLDING 218,10 -0,55 79.308.099,40 16:55
GSDDE GSD DENIZCILIK 9,64 -0,72 30.075.064,30 16:55
GSDHO GSD HOLDING 4,88 1,24 42.707.917,42 16:50
GSRAY GALATASARAY SPORTIF 1,20 0,84 555.653.708,76 16:55
GUBRF GUBRE FABRIK. 502,50 4,25 2.027.099.154,50 16:55
GUNDG GUNDOGDU GIDA 232,00 0,52 104.397.732,50 16:55
GWIND GALATA WIND ENERJI 25,92 0,70 171.984.365,14 16:55
GZNMI GEZINOMI SEYAHAT 47,60 -0,58 206.661.038,78 16:55
HALKB T. HALK BANKASI 44,64 -5,18 4.902.756.531,16 16:55
HATEK HATAY TEKSTIL 15,71 -0,70 33.349.585,29 16:55
HATSN HATSAN GEMI 42,30 -0,47 68.967.640,60 16:55
HDFGS HEDEF GIRISIM 3,04 -2,56 231.818.843,20 16:55
HEDEF HEDEF HOLDING 54,10 -2,43 108.968.971,90 16:55
HEKTS HEKTAS 3,32 1,53 551.544.605,09 16:55
HKTM HIDROPAR HAREKET KONTROL 12,21 -0,49 29.938.418,99 16:54
HLGYO HALK GMYO 4,37 -1,58 247.551.133,16 16:55
HOROZ HOROZ LOJISTIK 64,65 -1,30 25.395.587,50 16:54
HRKET HAREKET PROJE TASIMACILIGI 81,75 -0,79 62.506.198,15 16:55
HTTBT HITIT BILGISAYAR 46,02 -1,12 40.829.534,20 16:55
HUBVC HUB GIRISIM 3,00 0,33 19.393.314,37 16:55
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,30 53.580.849,90 16:55
HURGZ HURRIYET GZT. 5,34 0,56 24.204.726,75 16:55
ICBCT ICBC TURKEY BANK 13,98 0,72 14.775.185,15 16:52
ICUGS ICU GIRISIM 2,80 1,08 48.036.316,78 16:55
IDGYO IDEALIST GMYO 4,29 -2,05 8.857.843,12 16:52
IEYHO ISIKLAR ENERJI YAPI HOL. 74,60 0,81 294.001.451,80 16:55
IHAAS IHLAS HABER AJANSI 61,35 2,25 62.430.635,45 16:55
IHEVA IHLAS EV ALETLERI 2,30 0,88 9.437.415,11 16:53
IHGZT IHLAS GAZETECILIK 1,60 1,27 23.287.043,70 16:54
IHLAS IHLAS HOLDING 2,38 3,03 328.474.793,21 16:55
IHLGM IHLAS GAYRIMENKUL 2,13 1,91 69.239.996,21 16:55
IHYAY IHLAS YAYIN HOLDING 1,98 1,02 18.915.778,12 16:54
IMASM IMAS MAKINA 5,12 3,23 402.666.381,89 16:55
INDES INDEKS BILGISAYAR 8,40 0,24 39.451.264,30 16:55
INFO INFO YATIRIM 4,15 0,73 166.372.466,09 16:55
INGRM INGRAM BILISIM 438,50 -0,28 20.017.374,25 16:54
INTEK INNOSA TEKNOLOJI 280,00 2,28 1.913.390,00 13:55
INTEM INTEMA 364,00 9,97 64.773.938,00 16:49
INVEO INVEO YATIRIM HOLDING 9,03 -0,44 45.462.877,30 16:55
INVES INVESTCO HOLDING 265,75 -1,30 29.275.012,00 16:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,95 0,00 1.264.958,60 13:55
ISBTR IS BANKASI (B) 434.500,00 0,00 2.172.505,00 13:55
ISCTR IS BANKASI (C) 15,49 2,99 12.230.286.372,73 16:55
ISDMR ISKENDERUN DEMIR CELIK 41,46 2,83 139.428.994,38 16:54
ISFIN IS FIN.KIR. 19,45 0,10 29.417.246,73 16:54
ISGSY IS GIRISIM 72,10 0,84 55.497.729,45 16:55
ISGYO IS GMYO 23,52 0,68 54.923.496,32 16:55
ISKPL ISIK PLASTIK 11,56 -1,95 143.089.016,02 16:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,86 1,73 353.293.261,42 16:55
ISSEN ISBIR SENTETIK DOKUMA 7,67 0,79 6.998.913,73 16:52
ISYAT IS YAT. ORT. 9,48 9,98 90.802.414,96 16:55
IZENR IZDEMIR ENERJI 9,87 0,71 560.285.695,68 16:55
IZFAS IZMIR FIRCA 56,50 -4,56 254.013.836,60 16:55
IZINV IZ YATIRIM HOLDING 66,40 -0,90 7.989.858,75 16:54
IZMDC IZMIR DEMIR CELIK 7,29 0,97 95.210.016,38 16:54
JANTS JANTSA JANT SANAYI 20,12 0,70 75.535.333,33 16:55
KAPLM KAPLAMIN 416,50 -2,97 94.432.394,00 16:55
KAREL KAREL ELEKTRONIK 9,58 3,23 145.135.036,80 16:55
KARSN KARSAN OTOMOTIV 10,06 1,11 119.680.477,78 16:55
KARTN KARTONSAN 82,25 -1,02 19.811.343,40 16:55
KATMR KATMERCILER EKIPMAN 3,02 -1,95 418.223.114,27 16:55
KAYSE KAYSERI SEKER FABRIKASI 5,01 -0,40 99.045.494,61 16:55
KBORU KUZEY BORU 16,23 1,31 103.259.838,08 16:55
KCAER KOCAER CELIK 11,63 4,77 246.130.096,90 16:55
KCHOL KOC HOLDING 202,60 2,32 8.454.049.033,60 16:55
KENT KENT GIDA 728,00 -1,49 3.008.096,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,98 1.535.991,84 13:55
KFEIN KAFEIN YAZILIM 9,30 0,32 26.674.587,72 16:55
KGYO KORAY GMYO 7,31 0,97 86.473.277,50 16:54
KIMMR KIM MARKET-ERSAN ALISVERIS 15,77 -1,07 13.621.068,56 16:52
KLGYO KILER GMYO 7,00 0,43 176.709.395,20 16:55
KLKIM KALEKIM KIMYEVI MADDELER 40,28 -0,89 69.320.916,86 16:55
KLMSN KLIMASAN KLIMA 30,24 0,20 29.241.999,78 16:54
KLNMA T. KALKINMA BANK. 9,25 -1,60 2.942.730,25 13:55
KLRHO KILER HOLDING 486,00 8,60 736.872.638,50 16:55
KLSER KALESERAMIK 28,48 -0,42 47.080.456,02 16:55
KLSYN KOLEKSIYON MOBILYA 8,08 -0,62 35.233.386,94 16:53
KLYPV KALYON GUNES TEKNOLOJILERI 60,00 0,59 134.149.579,10 16:55
KMPUR KIMTEKS POLIURETAN 15,74 0,51 27.025.740,97 16:55
KNFRT KONFRUT TARIM 12,06 0,08 35.646.959,33 16:55
KOCMT KOC METALURJI 2,74 1,48 88.614.547,11 16:54
KONKA KONYA KAGIT 15,90 0,32 39.490.207,60 16:55
KONTR KONTROLMATIK TEKNOLOJI 9,67 0,00 419.621.603,23 16:55
KONYA KONYA CIMENTO 4.580,00 1,83 76.013.985,00 16:52
KOPOL KOZA POLYESTER 5,91 1,55 66.958.469,89 16:55
KORDS KORDSA TEKNIK TEKSTIL 54,95 2,42 42.068.124,45 16:55
KOTON KOTON MAGAZACILIK 18,23 0,66 55.351.650,83 16:55
KRDMA KARDEMIR (A) 28,56 1,20 85.697.630,70 16:55
KRDMB KARDEMIR (B) 32,36 5,20 72.658.204,20 16:54
KRDMD KARDEMIR (D) 29,92 1,56 1.465.319.898,56 16:55
KRGYO KORFEZ GMYO 2,99 1,36 30.654.215,03 16:55
KRONT KRON TEKNOLOJI 15,70 -1,20 12.832.674,36 16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,91 -0,78 24.635.672,37 16:54
KRSTL KRISTAL KOLA 11,78 -1,34 32.783.317,15 16:54
KRTEK KARSU TEKSTIL 28,30 0,50 11.683.256,94 16:50
KRVGD KERVAN GIDA 3,05 2,01 34.774.102,22 16:54
KSTUR KUSTUR KUSADASI TURIZM 3.612,50 -2,36 1.695.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,32 0,33 1.919.151.489,72 16:55
KTSKR KUTAHYA SEKER FABRIKASI 70,55 0,36 36.524.890,65 16:55
KUTPO KUTAHYA PORSELEN 107,00 0,00 42.894.581,80 16:53
KUVVA KUVVA GIDA 127,90 -0,62 2.038.650,60 13:55
KUYAS KUYAS YATIRIM 55,00 -0,54 240.093.490,45 16:54
KZBGY KIZILBUK GYO 14,92 -1,19 174.911.030,66 16:55
KZGYO KUZUGRUP GMYO 27,82 0,43 60.157.380,90 16:54
LIDER LDR TURIZM 67,55 -6,38 178.961.889,80 16:55
LIDFA LIDER FAKTORING 2,85 -0,35 34.263.109,43 16:55
LILAK LILA KAGIT 33,22 -1,13 177.663.006,38 16:55
LINK LINK BILGISAYAR 238,60 -0,79 123.971.117,10 16:55
LKMNH LOKMAN HEKIM SAGLIK 18,10 0,61 37.194.839,43 16:55
LMKDC LIMAK DOGU ANADOLU 33,80 1,50 187.064.612,54 16:55
LOGO LOGO YAZILIM 168,30 -1,52 75.324.646,00 16:55
LRSHO LORAS HOLDING 4,31 0,23 70.121.493,15 16:55
LUKSK LUKS KADIFE 112,60 -0,79 20.497.076,90 16:54
LYDHO LYDIA HOLDING 180,00 0,11 83.758.760,00 16:55
LYDYE LYDIA YESIL ENERJI 14.565,00 4,61 162.138.080,00 16:55
MAALT MARMARIS ALTINYUNUS 952,00 0,26 25.218.163,50 16:55
MACKO MACKOLIK INTERNET HIZMETLERI 26,40 -1,20 21.667.524,56 16:55
MAGEN MARGUN ENERJI 40,22 -2,14 176.932.207,58 16:55
MAKIM MAKIM MAKINE 16,87 0,30 13.471.175,00 16:55
MAKTK MAKINA TAKIM 17,10 3,32 359.585.533,08 16:55
MANAS MANAS ENERJI YONETIMI 19,87 3,60 525.038.567,81 16:55
MARBL TUREKS TURUNC MADENCILIK 15,55 7,99 185.937.795,28 16:55
MARKA MARKA YATIRIM HOLDING 35,08 -0,06 13.784.753,06 16:54
MARMR MARMARA HOLDING 2,88 8,27 2.360.025.791,62 16:55
MARTI MARTI OTEL 2,81 0,36 54.366.533,32 16:55
MAVI MAVI GIYIM 47,54 0,38 305.452.181,84 16:54
MEDTR MEDITERA TIBBI MALZEME 30,34 0,66 28.872.177,46 16:55
MEGAP MEGA POLIETILEN 2,85 0,00 2.078.662,47 13:55
MEGMT MEGA METAL 65,25 2,35 1.282.754.578,15 16:55
MEKAG MEKA GLOBAL MAKINE 4,65 9,93 170.293.926,74 16:55
MEPET METRO PETROL VE TESISLERI 21,72 1,50 20.148.921,46 16:55
MERCN MERCAN KIMYA 16,69 1,64 77.141.765,30 16:55
MERIT MERIT TURIZM 16,94 0,71 57.138.584,14 16:53
MERKO MERKO GIDA 16,12 -4,67 271.469.629,78 16:55
METRO METRO HOLDING 5,31 -3,80 53.853.230,57 16:55
MEYSU MEYSU GIDA 16,08 -3,48 4.262.935.575,70 16:55
MGROS MIGROS TICARET 621,00 1,22 2.024.192.968,50 16:55
MHRGY MHR GMYO 3,57 2,59 21.698.035,97 16:55
MIATK MIA TEKNOLOJI 37,28 -1,84 711.766.160,26 16:55
MMCAS MMC SAN. VE TIC. YAT. 100,20 -9,97 4.519.229,20 13:55
MNDRS MENDERES TEKSTIL 15,10 0,67 35.779.907,18 16:53
MNDTR MONDI TURKEY 7,40 0,68 35.650.909,40 16:55
MOBTL MOBILTEL ILETISIM 9,87 0,00 63.794.915,00 16:55
MOGAN MOGAN ENERJI 8,85 0,91 44.826.121,28 16:55
MOPAS MOPAS MARKETCILIK 52,05 3,58 478.805.234,30 16:55
MPARK MLP SAGLIK 460,50 2,91 325.843.149,75 16:55
MRGYO MARTI GMYO 2,65 0,38 53.027.247,39 16:55
MRSHL MARSHALL 1.588,00 0,63 31.027.098,00 16:55
MSGYO MISTRAL GMYO 6,03 -1,47 13.801.133,92 16:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,02 1,52 31.093.247,66 16:53
MTRYO METRO YAT. ORT. 9,72 1,57 8.035.620,21 16:52
MZHLD MAZHAR ZORLU HOLDING 7,29 -1,49 4.647.924,84 16:55
NATEN NATUREL ENERJI 8,93 3,36 198.342.491,14 16:55
NETAS NETAS TELEKOM. 69,90 2,19 167.093.187,25 16:55
NIBAS NIGBAS NIGDE BETON 3,66 3,68 47.454.687,44 16:54
NTGAZ NATURELGAZ 11,43 1,42 79.394.659,43 16:55
NTHOL NET HOLDING 47,62 1,06 30.816.575,52 16:53
NUGYO NUROL GMYO 11,02 3,18 78.936.509,97 16:55
NUHCM NUH CIMENTO 243,50 5,55 142.437.746,00 16:55
OBAMS OBA MAKARNACILIK 9,19 2,80 488.344.571,75 16:55
OBASE OBASE BILGISAYAR 42,88 -0,23 27.218.569,16 16:54
ODAS ODAS ELEKTRIK 5,79 9,87 528.156.656,81 16:54
ODINE ODINE TEKNOLOJI 342,00 -2,15 71.654.717,00 16:55
OFSYM OFIS YEM GIDA 71,60 -2,32 80.036.811,45 16:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,25 -0,48 104.349.851,50 16:54
ONRYT ONUR TEKNOLOJI 72,75 0,34 31.799.430,40 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 0,53 11.000.946,12 16:54
ORGE ORGE ENERJI ELEKTRIK 71,55 1,71 69.123.140,90 16:55
ORMA ORMA ORMAN MAHSULLERI 163,00 0,06 1.018.062,10 13:55
OSMEN OSMANLI MENKUL 8,48 1,80 45.997.785,94 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -0,34 34.183.873,77 16:55
OTKAR OTOKAR 438,00 5,80 1.294.781.812,25 16:55
OTTO OTTO HOLDING 322,00 -0,08 236.810.603,75 16:55
OYAKC OYAK CIMENTO 27,30 0,59 928.448.867,04 16:55
OYAYO OYAK YAT. ORT. 53,40 -0,47 8.084.386,00 16:55
OYLUM OYLUM SINAI YATIRIMLAR 8,57 -1,83 7.110.872,90 16:54
OYYAT OYAK YATIRIM MENKUL 44,90 1,40 10.210.704,04 16:55
OZATD OZATA DENIZCILIK 157,20 1,35 25.834.371,00 16:54
OZGYO OZDERICI GMYO 2,08 0,00 29.655.422,99 16:55
OZKGY OZAK GMYO 15,08 -0,40 46.112.015,02 16:55
OZRDN OZERDEN AMBALAJ 16,73 5,69 14.053.092,69 16:50
OZSUB OZSU BALIK 20,68 1,37 49.981.835,38 16:55
OZYSR OZYASAR TEL 43,64 -0,14 45.010.956,80 16:55
PAGYO PANORA GMYO 89,10 0,56 8.331.935,05 16:55
PAHOL PASIFIK HOLDING 1,77 3,51 4.606.634.470,22 16:55
PAMEL PAMEL ELEKTRIK 90,75 -1,36 9.293.507,80 16:53
PAPIL PAPILON SAVUNMA 18,99 -3,16 326.088.339,35 16:55
PARSN PARSAN 105,40 2,63 177.020.314,90 16:55
PASEU PASIFIK EURASIA LOJISTIK 169,30 -3,26 810.489.926,70 16:55
PATEK PASIFIK TEKNOLOJI 20,68 0,00 275.120.306,98 16:55
PCILT PC ILETISIM MEDYA 22,80 -0,78 14.954.702,92 16:55
PEKGY PEKER GMYO 10,14 0,40 1.308.926.676,67 16:55
PENGD PENGUEN GIDA 8,59 0,23 118.844.067,69 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,99 21.615.551,10 16:52
PETKM PETKIM 18,28 1,90 1.036.234.533,50 16:55
PETUN PINAR ET VE UN 12,29 0,16 12.501.741,58 16:53
PGSUS PEGASUS 199,60 1,22 5.549.682.862,40 16:55
PINSU PINAR SU 11,30 -0,18 34.706.788,64 16:55
PKART PLASTIKKART 72,85 -0,48 12.989.626,90 16:55
PKENT PETROKENT TURIZM 148,90 1,36 35.380.693,00 16:55
PLTUR PLATFORM TURIZM 21,94 -0,99 50.039.011,20 16:55
PNLSN PANELSAN CATI CEPHE 41,74 -0,62 22.574.509,80 16:55
PNSUT PINAR SUT 11,65 -0,94 27.483.205,78 16:54
POLHO POLISAN HOLDING 18,61 -3,53 88.971.688,32 16:55
POLTK POLITEKNIK METAL 6.520,00 0,69 185.082.557,50 16:55
PRDGS PARDUS GIRISIM 6,71 0,15 34.491.951,21 16:54
PRKAB TURK PRYSMIAN KABLO 50,40 10,00 345.877.798,66 16:54
PRKME PARK ELEK.MADENCILIK 22,80 9,93 149.367.250,28 16:54
PRZMA PRIZMA PRESS MATBAACILIK 12,93 1,65 9.857.338,76 16:54
PSDTC PERGAMON DIS TICARET 125,10 -1,34 11.192.309,50 16:55
PSGYO PASIFIK GMYO 2,78 -1,42 591.266.822,92 16:55
QNBFK QNB FINANSAL KIRALAMA 53,45 -1,02 1.147.147,75 13:55
QNBTR QNB BANK 279,00 -5,18 5.541.883,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,71 1,50 238.424.596,81 16:55
RALYH RAL YATIRIM HOLDING 190,50 2,36 351.019.578,00 16:54
RAYSG RAY SIGORTA 224,70 -0,18 48.613.557,40 16:54
REEDR REEDER TEKNOLOJI 7,34 2,51 306.775.923,20 16:55
RGYAS RONESANS GAYRIMENKUL YAT. 163,30 1,24 135.900.044,50 16:55
RNPOL RAINBOW POLIKARBONAT 46,22 -4,58 11.281.022,86 16:55
RODRG RODRIGO TEKSTIL 21,98 0,64 5.430.967,86 16:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -2,09 129.561.007,05 16:55
RUBNS RUBENIS TEKSTIL 35,66 -1,16 51.709.944,68 16:54
RUZYE RUZY MADENCILIK VE ENERJI 13,48 9,95 429.400.722,80 16:54
RYGYO REYSAS GMYO 27,98 -0,57 50.032.448,36 16:55
RYSAS REYSAS LOJISTIK 18,19 -0,38 168.672.263,33 16:54
SAFKR SAFKAR EGE SOGUTMACILIK 30,08 -1,44 135.108.853,44 16:54
SAHOL SABANCI HOLDING 106,10 5,36 5.364.062.702,40 16:55
SAMAT SARAY MATBAACILIK 5,99 1,70 7.579.344,40 16:54
SANEL SANEL MUHENDISLIK 33,66 -0,41 10.197.165,04 16:54
SANFM SANIFOAM ENDUSTRI 7,64 0,00 185.583.905,42 16:55
SANKO SANKO PAZARLAMA 22,08 1,56 9.122.865,88 16:55
SARKY SARKUYSAN 46,94 9,98 918.605.120,64 16:54
SASA SASA POLYESTER 2,57 4,05 11.567.975.709,60 16:55
SAYAS SAY YENILENEBILIR ENERJI 40,68 0,05 28.670.154,46 16:54
SDTTR SDT UZAY VE SAVUNMA 207,50 2,17 135.467.433,30 16:55
SEGMN SEGMEN KARDESLER GIDA 33,16 1,22 249.397.046,52 16:55
SEGYO SEKER GMYO 4,47 1,36 48.675.120,55 16:55
SEKFK SEKER FIN. KIR. 8,77 0,57 4.989.306,65 16:53
SEKUR SEKURO PLASTIK 3,61 -1,63 5.832.626,03 16:54
SELEC SELCUK ECZA DEPOSU 81,25 -1,40 52.354.514,80 16:55
SELVA SELVA GIDA 3,31 -9,81 61.341.125,22 13:55
SERNT SERANIT GRANIT SERAMIK 8,38 -2,56 129.525.599,58 16:55
SEYKM SEYITLER KIMYA 5,30 1,15 9.700.130,53 16:54
SILVR SILVERLINE ENDUSTRI 3,00 -3,23 23.281.841,81 16:53
SISE SISE CAM 41,58 2,36 2.283.360.360,02 16:55
SKBNK SEKERBANK 8,14 0,49 296.767.443,31 16:54
SKTAS SOKTAS 4,12 0,00 55.330.868,46 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,75 6,11 34.527.806,00 16:55
SKYMD SEKER YATIRIM 12,29 0,49 18.052.556,06 16:54
SMART SMARTIKS YAZILIM 23,98 0,17 19.932.960,50 16:55
SMRTG SMART GUNES ENERJISI TEK. 24,92 -0,95 129.052.028,10 16:55
SMRVA SUMER VARLIK YONETIM 76,10 -5,47 1.724.469.828,50 16:55
SNGYO SINPAS GMYO 5,15 0,19 155.244.980,87 16:55
SNICA SANICA ISI SANAYI 4,38 1,86 52.207.770,00 16:54
SNKRN GATE GROUP TEKNOLOJI 325,00 7,62 3.328.995,25 13:55
SNPAM SONMEZ PAMUKLU 23,58 0,51 1.913.045,40 13:55
SODSN SODAS SODYUM SANAYII 101,70 0,49 1.169.892,80 13:55
SOKE SOKE DEGIRMENCILIK 12,53 3,64 63.900.417,20 16:54
SOKM SOK MARKETLER TICARET 63,05 0,24 253.909.495,35 16:55
SONME SONMEZ FILAMENT 164,50 -1,91 8.848.300,20 16:51
SRVGY SERVET GMYO 3,47 -0,29 60.285.346,05 16:54
SUMAS SUMAS SUNI TAHTA 278,00 0,00 711.402,00 13:55
SUNTK SUN TEKSTIL 40,70 -1,31 36.882.761,84 16:54
SURGY SUR TATIL EVLERI GMYO 48,04 1,39 545.555.135,64 16:54
SUWEN SUWEN TEKSTIL 9,20 0,88 17.362.254,42 16:55
TABGD TAB GIDA 262,00 0,48 115.820.212,25 16:54
TARKM TARKIM BITKI KORUMA 355,75 0,64 35.222.171,00 16:54
TATEN TATLIPINAR ENERJI URETIM 11,54 6,56 156.166.220,76 16:55
TATGD TAT GIDA 13,88 -0,22 10.944.457,17 16:52
TAVHL TAV HAVALIMANLARI 344,00 3,54 727.386.868,75 16:55
TBORG T.TUBORG 165,30 -0,06 38.202.337,80 16:54
TCELL TURKCELL 115,90 1,31 3.539.792.668,30 16:55
TCKRC KIRAC GALVANIZ 95,40 0,42 212.186.384,75 16:55
TDGYO TREND GMYO 35,40 -4,74 33.354.331,10 16:54
TEHOL TERA YATIRIM TEK. HOL. 14,17 1,07 1.096.236.059,32 16:55
TEKTU TEK-ART TURIZM 9,09 5,09 180.716.124,19 16:55
TERA TERA YATIRIM MENKUL DEGERLER 199,40 2,62 3.102.200.325,20 16:55
TEZOL EUROPAP TEZOL KAGIT 12,59 2,52 78.985.557,35 16:55
TGSAS TGS DIS TICARET 161,20 1,38 32.186.666,70 16:54
THYAO TURK HAVA YOLLARI 298,25 1,36 23.462.055.886,75 16:55
TKFEN TEKFEN HOLDING 77,30 5,10 296.589.286,60 16:55
TKNSA TEKNOSA IC VE DIS TICARET 25,54 4,07 137.024.450,24 16:55
TLMAN TRABZON LIMAN 102,10 2,30 29.169.631,70 16:55
TMPOL TEMAPOL POLIMER PLASTIK 370,00 -0,07 25.255.450,00 16:55
TMSN TUMOSAN MOTOR VE TRAKTOR 108,30 0,28 87.373.288,60 16:55
TNZTP TAPDI TINAZTEPE 28,76 2,79 194.694.271,28 16:55
TOASO TOFAS OTO. FAB. 313,00 0,40 1.349.338.752,00 16:55
TRALT TURK ALTIN ISLETMELERI 55,50 3,54 6.028.565.447,75 16:55
TRCAS TURCAS HOLDING 46,60 2,87 42.933.640,94 16:55
TRENJ TR DOGAL ENERJI 115,70 -2,20 661.378.073,60 16:55
TRGYO TORUNLAR GMYO 81,40 0,56 97.709.012,55 16:52
TRHOL TERA FINANSAL YAT. HOL. 680,00 -0,37 152.193.691,00 16:54
TRILC TURK ILAC SERUM 18,70 -2,04 71.907.118,86 16:55
TRMET TR ANADOLU METAL MADENCILIK 143,20 1,70 981.727.218,10 16:55
TSGYO TSKB GMYO 7,34 1,10 14.829.793,23 16:55
TSKB T.S.K.B. 13,42 2,29 619.387.453,44 16:55
TSPOR TRABZONSPOR SPORTIF 1,12 1,82 405.482.011,35 16:55
TTKOM TURK TELEKOM 64,75 0,54 1.411.763.400,80 16:55
TTRAK TURK TRAKTOR 582,00 1,84 192.472.658,50 16:55
TUCLK TUGCELIK 5,10 9,91 149.212.797,81 16:55
TUKAS TUKAS 2,92 0,69 313.112.055,03 16:55
TUPRS TUPRAS 242,70 6,82 6.450.518.273,30 16:55
TUREX TUREKS TURIZM TASIMACILIK 7,94 -1,12 262.700.672,07 16:55
TURGG TURKER PROJE GAYRIMENKUL 28,72 1,99 23.276.292,28 16:54
TURSG TURKIYE SIGORTA 11,56 0,43 679.498.367,22 16:55
UCAYM UCAY MUHENDISLIK 28,94 9,95 73.277.613,82 16:55
UFUK UFUK YATIRIM 1.609,00 0,63 19.427.673,00 16:54
ULAS ULASLAR TURIZM YAT. 29,50 -0,34 8.294.735,52 16:54
ULKER ULKER BISKUVI 130,00 0,39 979.611.140,50 16:55
ULUFA ULUSAL FAKTORING 3,93 -0,76 36.461.976,83 16:54
ULUSE ULUSOY ELEKTRIK 183,40 -4,08 44.000.109,30 16:54
ULUUN ULUSOY UN SANAYI 7,30 1,39 40.883.543,15 16:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,51 1,57 18.314.283,48 16:55
USAK USAK SERAMIK 3,00 0,00 276.240.625,51 16:55
VAKBN VAKIFLAR BANKASI 35,20 1,85 1.191.378.484,02 16:55
VAKFA VAKIF FAKTORING 13,63 0,89 791.640.648,18 16:55
VAKFN VAKIF FIN. KIR. 2,07 0,00 369.945.968,05 16:55
VAKKO VAKKO TEKSTIL 63,10 1,53 44.160.403,75 16:55
VANGD VANET GIDA 51,15 -0,20 12.161.129,45 16:54
VBTYZ VBT YAZILIM 18,71 2,30 93.287.627,96 16:54
VERTU VERUSATURK GIRISIM 39,76 0,40 29.719.916,46 16:54
VERUS VERUSA HOLDING 268,75 -1,65 70.930.276,25 16:53
VESBE VESTEL BEYAZ ESYA 8,33 2,21 83.699.639,46 16:55
VESTL VESTEL 31,84 4,33 176.010.518,56 16:54
VKFYO VAKIF YAT. ORT. 47,94 -3,81 29.282.395,50 16:54
VKGYO VAKIF GMYO 3,02 -0,66 122.583.986,26 16:55
VKING VIKING KAGIT 31,40 -0,06 11.156.455,40 16:51
VRGYO VERA KONSEPT GMYO 2,52 -0,40 50.307.513,68 16:55
VSNMD VISNE MADENCILIK 92,05 2,39 353.557.531,80 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 261,25 -0,48 32.033.891,75 16:54
YATAS YATAS 45,40 -1,18 52.437.807,44 16:55
YAYLA YAYLA EN. UR. TUR. VE INS 29,44 -3,48 65.101.817,64 16:55
YBTAS YIBITAS INSAAT MALZEME 19,79 -0,55 2.221.110,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,78 0,88 309.233.739,04 16:55
YESIL YESIL YATIRIM HOLDING 2,07 -1,43 59.507.238,83 16:55
YGGYO YENI GIMAT GMYO 138,90 2,74 15.543.346,10 16:55
YGYO YESIL GMYO 1,80 3,45 17.679.941,48 13:55
YIGIT YIGIT AKU 27,00 1,12 331.579.897,98 16:55
YKBNK YAPI VE KREDI BANK. 38,06 2,92 9.984.711.787,82 16:55
YKSLN YUKSELEN CELIK 3,29 2,17 56.546.077,36 16:54
YONGA YONGA MOBILYA 55,00 0,46 2.574.886,20 13:55
YUNSA YUNSA 8,93 0,45 41.992.718,38 16:55
YYAPI YESIL YAPI 1,93 -2,03 185.120.423,47 16:55
YYLGD YAYLA GIDA 13,05 -3,40 136.639.712,52 16:55
ZEDUR ZEDUR ENERJI 8,78 -1,90 74.281.166,71 16:55
ZERGY ZERAY GMYO 14,77 8,52 1.167.759.339,92 16:55
ZGYO Z GMYO 21,84 9,91 116.608.790,00 16:55
ZOREN ZORLU ENERJI 3,21 1,58 243.657.771,35 16:55
ZRGYO ZIRAAT GMYO 24,48 -0,57 21.406.663,40 16:53
Döviz Alış Satış Fark
Amerikan Doları
43,4116
43,4180
0.03
Euro
51,9758
51,9841
-0.51
İngiliz Sterlini
59,8559
59,8695
-0.37
Avustralya Doları
30,3751
30,3883
-0.08
Kanada Doları
32,0334
32,0452
0.27
İsviçre Frankı
56,5182
56,5486
-0.69
Çin Yuanı
6,2510
6,2527
-0.12
Rus Rublesi
0,5674
0,5707
0.43
İsveç Kronu
4,9034
4,9073
-0.74
BAE Dirhemi
11,8164
11,8267
0.04
Bulgar Levası
26,5868
26,8341
1.32
Japon Yeni
0,2839
0,2846
-0.25
Kuveyt Dinarı
141,4754
141,9763
-0.08
Katar Riyali
11,5467
12,3748
0.34
Suudi Riyali
11,5612
11,5906
0.02
Son Güncellenme: 28 Ocak 17:14
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.593,89
7.601,76
Gram Altın
7.343,61
7.344,53
Ons Altın / USD
5.261,14
5.261,80
Ons Altın / TL
228.394,51
228.457,88
Son Güncellenme: 17:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.908.345
(2.286%)
Bitcoin
(USDT)
90.210,01
(2.289%)
Ethereum
(USDT)
3.030,48
(3.704%)
Ethereum
(TL)
131.285
(3.684%)
Bitcoin Cash
(USDT)
597,8
(1.425%)
Litecoin
(USDT)
69,4
(-0.058%)
Ripple
(TL)
83,390
(1.994%)
Ripple
(USDT)
1,9248
(1.987%)
Son Güncellenme: 17:12
BIST Artanlar Fiyat Değişim
CUSAN
29,92
(10,00%)
PRKAB
50,40
(10,00%)
AKCNS
202,50
(9,99%)
ISYAT
9,48
(9,98%)
SARKY
46,94
(9,98%)
INTEM
364,00
(9,97%)
Son Güncellenme: 28.01.2026 16:49
Hisseler Son Değişim
ADGYO ADRA GMYO
70,55
(0,86%)
AEFES ANADOLU EFES
18,52
(3,46%)
AFYON AFYON CIMENTO
14,96
(4,98%)
AGESA AGESA HAYAT EMEKLILIK
233,60
(-0,47%)
AGHOL ANADOLU GRUBU HOLDING
33,52
(2,89%)
AGROT AGROTECH TEKNOLOJI
3,24
(0,93%)
AGYO ATAKULE GMYO
7,73
(-1,02%)
AHGAZ AHLATCI DOGALGAZ
25,72
(-0,54%)
Son Güncellenme: 28.01.2026 16:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft