|
A1CAP A1 CAPITAL YATIRIM
|
13,02
|
1,64
|
173.750.106,16 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,40
|
-1,68
|
39.450.128,96 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-2,05
|
8.589.360,80 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
33,46
|
-3,74
|
52.780.998,46 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,27
|
227.668.300,28 |
15:29 |
|
ADGYO ADRA GMYO
|
64,80
|
-0,08
|
54.203.268,20 |
15:29 |
|
AEFES ANADOLU EFES
|
16,89
|
-1,17
|
968.011.365,46 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,67
|
0,59
|
15.709.664,56 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40
|
-1,98
|
53.657.907,30 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
-0,93
|
109.078.217,02 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-2,40
|
91.748.803,64 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,66
|
-2,30
|
3.672.181,12 |
15:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,78
|
-1,30
|
59.805.191,44 |
15:29 |
|
AHSGY AHES GMYO
|
22,90
|
3,25
|
66.473.889,58 |
15:28 |
|
AKBNK AKBANK
|
78,25
|
0,06
|
4.505.078.760,25 |
15:29 |
|
AKCNS AKCANSA
|
152,80
|
-1,10
|
53.960.413,70 |
15:29 |
|
AKENR AKENERJI
|
10,81
|
-1,55
|
48.866.489,94 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
50.465.780,88 |
15:29 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,74
|
18.507.568,84 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
-0,39
|
23.444.391,03 |
15:28 |
|
AKGRT AKSIGORTA
|
8,25
|
0,00
|
78.294.895,13 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-1,03
|
3.916.262,80 |
15:27 |
|
AKSA AKSA
|
9,93
|
-0,70
|
127.942.584,87 |
15:29 |
|
AKSEN AKSA ENERJI
|
67,90
|
0,59
|
273.539.533,35 |
15:29 |
|
AKSGY AKIS GMYO
|
8,47
|
-0,47
|
16.374.062,00 |
15:27 |
|
AKSUE AKSU ENERJI
|
24,28
|
2,19
|
45.478.462,80 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,30
|
19.002.621,79 |
15:29 |
|
ALARK ALARKO HOLDING
|
106,40
|
0,66
|
626.711.812,10 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,36
|
79.564.580,13 |
15:28 |
|
ALCAR ALARKO CARRIER
|
916,00
|
-1,61
|
24.518.097,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
-0,09
|
43.700.039,10 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
-2,11
|
41.782.503,22 |
15:28 |
|
ALGYO ALARKO GMYO
|
5,42
|
-0,91
|
71.500.408,31 |
15:29 |
|
ALKA ALKIM KAGIT
|
13,05
|
-2,90
|
110.602.878,61 |
15:29 |
|
ALKIM ALKIM KIMYA
|
20,04
|
-0,50
|
59.007.459,28 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,30
|
-0,58
|
60.400.817,40 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,59
|
2,77
|
4.138.028.588,00 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,26
|
-6,77
|
406.355.685,19 |
15:29 |
|
ALVES ALVES KABLO
|
3,47
|
3,58
|
537.939.413,19 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
-2,23
|
14.375.170,79 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-1,71
|
11.453.231,15 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
0,19
|
56.279.650,60 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
-0,67
|
99.975.513,96 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
77,90
|
-0,95
|
22.999.758,80 |
15:29 |
|
ARCLK ARCELIK
|
109,40
|
-0,73
|
212.952.886,00 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,74
|
3,83
|
164.391.550,08 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
29,36
|
-1,14
|
54.303.376,84 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,82
|
-2,23
|
918.767.005,28 |
15:29 |
|
ARMGD ARMADA GIDA
|
84,05
|
0,06
|
74.558.992,15 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
4,48
|
2,99
|
294.435.383,05 |
15:28 |
|
ARTMS ARTEMIS HALI
|
38,24
|
-2,99
|
54.061.145,54 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
12.675.561,88 |
15:28 |
|
ASELS ASELSAN
|
303,25
|
-9,95
|
24.740.398.969,75 |
15:29 |
|
ASGYO ASCE GMYO
|
11,39
|
-0,09
|
22.126.752,97 |
15:29 |
|
ASTOR ASTOR ENERJI
|
144,00
|
-5,88
|
9.781.544.284,60 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
-2,67
|
23.869.120,05 |
15:28 |
|
ATAGY ATA GMYO
|
14,70
|
4,55
|
13.037.676,30 |
15:28 |
|
ATAKP ATAKEY PATATES
|
58,90
|
-1,59
|
43.100.579,45 |
15:28 |
|
ATATP ATP YAZILIM
|
162,00
|
4,52
|
322.161.289,90 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.526.791,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,00
|
3.513.072,83 |
15:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,45
|
-0,98
|
1.351.799,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
-0,18
|
19.346.809,74 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-1,99
|
29.756.863,58 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-1,90
|
33.454.721,17 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
-2,12
|
36.101.548,60 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,94
|
-0,42
|
16.800.587,11 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
-1,43
|
11.182.474,50 |
15:29 |
|
AYDEM AYDEM ENERJI
|
22,32
|
-1,85
|
57.079.943,62 |
15:28 |
|
AYEN AYEN ENERJI
|
25,80
|
-0,46
|
8.545.966,86 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
940.837,06 |
13:55 |
|
AYGAZ AYGAZ
|
214,60
|
-1,11
|
74.877.630,80 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
-0,23
|
20.008.757,24 |
15:28 |
|
BAGFS BAGFAS
|
26,20
|
-0,83
|
11.895.238,50 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
100,80
|
0,80
|
121.181.834,05 |
15:28 |
|
BAKAB BAK AMBALAJ
|
39,20
|
-0,51
|
6.292.218,80 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-2,82
|
5.522.791,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,97
|
-2,26
|
73.135.037,19 |
15:29 |
|
BANVT BANVIT
|
174,20
|
-1,86
|
27.577.601,50 |
15:26 |
|
BARMA BAREM AMBALAJ
|
38,74
|
0,68
|
40.144.864,34 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
0,07
|
390.653,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,66
|
-0,32
|
11.822.451,36 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-1,79
|
23.634.270,70 |
15:28 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-2,02
|
43.041.771,48 |
15:28 |
|
BERA BERA HOLDING
|
17,01
|
0,29
|
129.430.531,56 |
15:29 |
|
BESLR BESLER GIDA
|
13,59
|
-2,44
|
51.887.194,02 |
15:29 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-1,77
|
16.810.667,08 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,20
|
-0,57
|
26.369.150,20 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
-1,36
|
22.740.049,98 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,94
|
-1,30
|
15.107.800,64 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
-1,53
|
165.600.243,16 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
0,69
|
35.939.066,75 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
613,00
|
-0,81
|
2.174.695.100,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
0,56
|
61.490.696,30 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
-0,67
|
119.661.574,96 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
-0,40
|
43.178.950,93 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,74
|
-0,20
|
6.444.316,36 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
59.356.339,16 |
15:28 |
|
BLCYT BILICI YATIRIM
|
35,54
|
-1,33
|
11.111.564,56 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
40,22
|
-6,47
|
204.420.727,44 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
17,14
|
-2,78
|
48.545.936,50 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
89,65
|
1,64
|
310.846.325,15 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-2,26
|
18.426.733,92 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
-0,76
|
38.885.018,78 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-2,46
|
48.378.027,20 |
15:29 |
|
BORSK BOR SEKER
|
6,72
|
0,30
|
289.109.706,11 |
15:28 |
|
BOSSA BOSSA
|
6,72
|
0,00
|
18.263.373,70 |
15:29 |
|
BRISA BRISA
|
87,20
|
-1,36
|
19.925.993,30 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
1,92
|
5.618.377,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-2,03
|
5.307.219,15 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,20
|
-0,58
|
67.679.347,40 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,25
|
-1,52
|
20.758.950,37 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,88
|
-1,81
|
1.168.386,67 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
609,50
|
-6,16
|
789.516.543,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.170,00
|
-4,82
|
187.514.789,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
26,92
|
-0,96
|
766.679.377,20 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,57
|
-1,51
|
533.901.068,77 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,00
|
18.867.337,08 |
15:29 |
|
BULGS BULLS GSYO
|
46,30
|
1,18
|
329.230.106,60 |
15:29 |
|
BURCE BURCELIK
|
60,25
|
-1,71
|
105.371.096,65 |
15:29 |
|
BURVA BURCELIK VANA
|
539,50
|
-8,25
|
42.045.727,50 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
6,70
|
335.579.116,20 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,30
|
-0,36
|
5.935.525,92 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
256.735.114,58 |
15:29 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
1.269.056,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,14
|
-0,27
|
37.965.084,16 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
68,65
|
-1,79
|
258.355.407,75 |
15:29 |
|
CELHA CELIK HALAT
|
11,23
|
-4,75
|
64.802.763,12 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-0,99
|
110.840.322,54 |
15:29 |
|
CEMTS CEMTAS
|
11,30
|
-0,96
|
20.290.423,36 |
15:29 |
|
CEMZY CEM ZEYTIN
|
56,25
|
-3,43
|
90.187.031,05 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
21,50
|
-1,56
|
16.590.798,46 |
15:26 |
|
CGCAM CAGDAS CAM
|
35,98
|
1,98
|
131.902.401,92 |
15:29 |
|
CIMSA CIMSA
|
44,98
|
-0,18
|
419.879.247,14 |
15:29 |
|
CLEBI CELEBI
|
1.787,00
|
-1,49
|
148.199.010,00 |
15:29 |
|
CMBTN CIMBETON
|
1.914,00
|
-1,34
|
19.981.477,00 |
15:27 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
663.024,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-2,58
|
18.854.952,96 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
-2,59
|
27.303.278,75 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
1,45
|
42.273.839,45 |
15:29 |
|
CRFSA CARREFOURSA
|
135,50
|
4,23
|
86.017.589,50 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-3,71
|
13.798.630,98 |
15:28 |
|
CVKMD CVK MADEN
|
29,38
|
-0,07
|
285.127.582,24 |
15:29 |
|
CWENE CW ENERJI
|
30,66
|
1,66
|
486.925.803,38 |
15:29 |
|
DAGI DAGI GIYIM
|
6,05
|
-2,26
|
21.829.533,50 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
0,54
|
74.377.249,96 |
15:29 |
|
DARDL DARDANEL
|
2,26
|
-1,31
|
75.196.588,33 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,35
|
0,27
|
89.270.302,95 |
15:29 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
46.631.610,97 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-2,34
|
30.877.275,36 |
15:28 |
|
DERIM DERIMOD
|
36,68
|
-0,86
|
6.053.846,92 |
15:29 |
|
DESA DESA DERI
|
12,01
|
-1,80
|
8.778.887,95 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
48,84
|
2,65
|
46.892.790,06 |
15:29 |
|
DEVA DEVA HOLDING
|
63,45
|
-1,01
|
21.362.037,45 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
-0,67
|
14.416.599,50 |
15:24 |
|
DGGYO DOGUS GMYO
|
32,50
|
-1,22
|
3.276.458,70 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-0,81
|
3.534.850,25 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-1,87
|
1.037.940,12 |
13:55 |
|
DITAS DITAS DOGAN
|
45,24
|
-2,46
|
54.445.094,82 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,67
|
54.393.627,61 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
3,71
|
212.460.548,45 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
0,32
|
25.838.485,72 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
-1,34
|
8.571.425,02 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
221,90
|
0,09
|
346.648.698,10 |
15:29 |
|
DOCO DO-CO
|
10.135,00
|
-0,88
|
28.060.930,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,56
|
1,88
|
87.406.389,60 |
15:29 |
|
DOFRB DOF ROBOTIK
|
88,85
|
-2,58
|
495.583.564,90 |
15:29 |
|
DOGUB DOGUSAN
|
40,68
|
-5,66
|
30.480.805,78 |
15:29 |
|
DOHOL DOGAN HOLDING
|
19,70
|
-1,45
|
103.236.284,07 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-2,05
|
9.165.602,88 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
1,37
|
367.542.251,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
110,70
|
1,00
|
55.470.325,80 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,80
|
22.211.949,52 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
17,94
|
3,22
|
90.799.629,96 |
15:29 |
|
DYOBY DYO BOYA
|
13,26
|
-1,85
|
16.680.765,53 |
15:29 |
|
DZGYO DENIZ GMYO
|
8,55
|
3,01
|
46.759.921,58 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
-2,10
|
17.643.415,90 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
111,60
|
7,83
|
837.767.622,50 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
24,60
|
-2,38
|
210.468.108,54 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
309,25
|
1,89
|
213.326.915,50 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
8,87
|
-0,56
|
294.686.881,93 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
0,56
|
19.123.052,12 |
15:29 |
|
EFOR EFOR YATIRIM
|
24,26
|
1,08
|
97.334.674,60 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
-1,93
|
83.130.415,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
-2,84
|
36.774.287,24 |
15:28 |
|
EGEPO NASMED EGEPOL
|
9,91
|
0,10
|
29.599.500,05 |
15:28 |
|
EGGUB EGE GUBRE
|
90,80
|
-2,05
|
36.976.229,05 |
15:29 |
|
EGPRO EGE PROFIL
|
26,48
|
-1,05
|
22.120.478,86 |
15:28 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,67
|
8.186.659,15 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,32
|
-0,80
|
7.801.787.568,64 |
15:29 |
|
EKIZ EKIZ KIMYA
|
144,00
|
1,62
|
3.307.338,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-2,33
|
39.791.170,34 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,70
|
-0,70
|
22.669.763,77 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
-1,05
|
32.570.188,94 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
-1,15
|
147.887.549,36 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,67
|
578.523,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-0,28
|
48.907.721,09 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,11
|
-0,65
|
73.730.342,63 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
97,95
|
0,56
|
138.683.365,95 |
15:29 |
|
ENKAI ENKA INSAAT
|
80,40
|
-0,19
|
518.375.396,65 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,75
|
-6,08
|
239.447.575,04 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
-1,17
|
76.526.274,52 |
15:28 |
|
EPLAS EGEPLAST
|
7,21
|
7,77
|
201.471.895,47 |
15:29 |
|
ERBOS ERBOSAN
|
193,50
|
-1,98
|
7.606.364,40 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,65
|
-1,07
|
91.348.302,70 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,80
|
0,47
|
2.602.469.520,50 |
15:29 |
|
ERSU ERSU GIDA
|
18,78
|
-1,93
|
6.186.530,77 |
15:29 |
|
ESCAR ESCAR FILO
|
26,44
|
-2,79
|
85.887.343,30 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-3,83
|
56.747.289,99 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
448.192.259,87 |
15:29 |
|
ETILR ETILER GIDA
|
3,84
|
-0,52
|
11.786.776,31 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,60
|
-3,27
|
8.458.666,98 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.829.442,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,24
|
-1,30
|
3.543.115,96 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
38,46
|
-3,17
|
444.827.921,10 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,40
|
197.486.561,77 |
15:29 |
|
EUYO EURO YAT. ORT.
|
13,75
|
3,77
|
4.811.121,22 |
15:28 |
|
EYGYO EYG GMYO
|
4,00
|
-0,99
|
31.778.796,32 |
15:29 |
|
FADE FADE GIDA
|
13,93
|
-1,14
|
4.805.482,09 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
3,56
|
0,28
|
1.013.448.978,13 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,65
|
-1,26
|
2.513.210,05 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
326,25
|
-0,53
|
15.062.155,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-1,71
|
39.214.647,78 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-4,51
|
84.725.686,77 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
90,80
|
-0,71
|
78.084.699,35 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
15,79
|
4,16
|
128.341.404,00 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,76
|
3,44
|
3.394.161.233,44 |
15:29 |
|
FROTO FORD OTOSAN
|
101,50
|
-1,46
|
1.006.802.431,70 |
15:29 |
|
FZLGY FUZUL GMYO
|
13,48
|
-3,09
|
80.507.940,33 |
15:29 |
|
GARAN GARANTI BANKASI
|
148,20
|
0,95
|
3.543.341.507,80 |
15:29 |
|
GARFA GARANTI FAKTORING
|
28,74
|
-2,71
|
32.996.026,94 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-2,37
|
24.742.653,93 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
-0,42
|
9.905.867,50 |
15:27 |
|
GENIL GEN ILAC
|
140,30
|
-3,17
|
95.876.343,00 |
15:29 |
|
GENTS GENTAS
|
12,73
|
-4,43
|
282.349.759,55 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
18,85
|
-1,00
|
64.050.056,33 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,60
|
-2,41
|
224.556.566,40 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,20
|
-3,16
|
169.487.710,25 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-0,85
|
2.260.238,24 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
-2,18
|
15.798.409,30 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20
|
1,12
|
214.731.333,70 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
-1,70
|
9.711.645,80 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,36
|
2,14
|
158.196.474,78 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
23,92
|
-1,24
|
137.208.501,42 |
15:29 |
|
GOKNR GOKNUR GIDA
|
21,42
|
-1,29
|
44.268.157,32 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
-1,02
|
49.891.317,00 |
15:29 |
|
GOODY GOOD-YEAR
|
15,14
|
-0,98
|
7.217.551,70 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
-1,19
|
42.760.364,68 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,65
|
4,41
|
37.109.359,74 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,25
|
3,44
|
171.441.697,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
230,40
|
-1,20
|
70.974.610,70 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
-1,62
|
5.583.598,09 |
15:26 |
|
GSDHO GSD HOLDING
|
4,72
|
-0,21
|
19.529.106,54 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
213.114.528,90 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
410,25
|
1,61
|
1.152.617.593,75 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
223,40
|
2,85
|
151.918.746,30 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
0,00
|
63.268.486,34 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
47,60
|
2,76
|
168.945.067,28 |
15:29 |
|
HALKB T. HALK BANKASI
|
41,82
|
-1,27
|
3.450.317.964,42 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,97
|
-1,32
|
16.460.901,64 |
15:28 |
|
HATSN HATSAN GEMI
|
40,32
|
-1,22
|
21.064.899,28 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
4,06
|
433.404.013,52 |
15:29 |
|
HEDEF HEDEF HOLDING
|
59,85
|
4,54
|
418.342.591,50 |
15:28 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
155.765.906,88 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-1,84
|
15.545.974,69 |
15:29 |
|
HLGYO HALK GMYO
|
4,43
|
-1,77
|
123.737.628,06 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
-1,34
|
21.188.625,30 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-1,17
|
46.438.962,85 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
45,88
|
-1,29
|
19.479.650,64 |
15:29 |
|
HUBVC HUB GIRISIM
|
2,54
|
2,01
|
7.288.392,82 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
2,11
|
48.827.578,76 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,38
|
9.244.544,39 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
1,01
|
13.313.865,42 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,57
|
-1,15
|
35.008.685,65 |
15:28 |
|
IDGYO IDEALIST GMYO
|
4,19
|
2,44
|
8.643.109,61 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
-0,21
|
501.947.485,00 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
99.737.029,44 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
7.049.447,23 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
2,58
|
106.919.863,45 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
233.017.462,52 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
2,87
|
109.796.007,34 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,56
|
24.323.376,97 |
15:29 |
|
IMASM IMAS MAKINA
|
5,03
|
-2,14
|
163.930.508,59 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,87
|
1,16
|
70.549.191,83 |
15:28 |
|
INFO INFO YATIRIM
|
4,08
|
0,74
|
111.711.993,27 |
15:29 |
|
INGRM INGRAM BILISIM
|
452,00
|
1,92
|
38.751.785,25 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,57
|
1.345.590,00 |
13:55 |
|
INTEM INTEMA
|
295,75
|
0,42
|
26.424.717,00 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
-1,63
|
28.007.756,67 |
15:29 |
|
INVES INVESTCO HOLDING
|
292,50
|
-2,82
|
28.455.892,75 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,85
|
0,30
|
660.003,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
1.350.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,56
|
5.691.592.575,45 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,10
|
0,95
|
98.666.490,04 |
15:28 |
|
ISFIN IS FIN.KIR.
|
18,92
|
0,37
|
13.553.987,63 |
15:29 |
|
ISGSY IS GIRISIM
|
70,85
|
-1,32
|
42.212.197,00 |
15:28 |
|
ISGYO IS GMYO
|
22,26
|
-1,94
|
33.679.407,82 |
15:29 |
|
ISKPL ISIK PLASTIK
|
11,09
|
-0,81
|
93.274.200,66 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,28
|
-0,98
|
240.584.116,70 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
0,41
|
3.656.482,34 |
15:19 |
|
ISYAT IS YAT. ORT.
|
8,57
|
-0,46
|
7.035.257,10 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
0,81
|
329.611.046,09 |
15:29 |
|
IZFAS IZMIR FIRCA
|
58,90
|
-1,01
|
543.120.793,25 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-0,91
|
6.291.297,30 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
-1,15
|
32.384.886,74 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
-1,65
|
34.680.558,25 |
15:29 |
|
KAPLM KAPLAMIN
|
357,75
|
-0,35
|
87.647.383,00 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-2,54
|
49.157.191,55 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
-1,12
|
79.988.474,69 |
15:28 |
|
KARTN KARTONSAN
|
81,55
|
-0,91
|
11.118.513,55 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,29
|
230.830.340,90 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
-2,13
|
129.449.028,02 |
15:29 |
|
KBORU KUZEY BORU
|
15,89
|
-0,81
|
236.095.643,20 |
15:29 |
|
KCAER KOCAER CELIK
|
10,90
|
-2,15
|
74.819.120,36 |
15:29 |
|
KCHOL KOC HOLDING
|
190,70
|
-1,19
|
5.328.349.189,80 |
15:29 |
|
KENT KENT GIDA
|
749,00
|
-5,19
|
1.786.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-3,70
|
764.695,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-2,29
|
20.997.033,08 |
15:28 |
|
KGYO KORAY GMYO
|
6,55
|
5,65
|
124.920.092,97 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,73
|
-2,96
|
5.871.596,43 |
15:28 |
|
KLGYO KILER GMYO
|
7,20
|
-0,69
|
137.528.278,88 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,28
|
-0,80
|
83.029.052,24 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
31,58
|
5,83
|
108.596.198,06 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
-0,10
|
771.186,10 |
13:55 |
|
KLRHO KILER HOLDING
|
441,25
|
3,82
|
394.677.847,25 |
15:28 |
|
KLSER KALESERAMIK
|
27,28
|
0,52
|
23.851.116,66 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,42
|
6,76
|
78.780.492,49 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,15
|
-1,87
|
70.957.044,75 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
-0,45
|
20.643.965,54 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-0,18
|
11.545.424,51 |
15:29 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,17
|
33.568.513,05 |
15:28 |
|
KONKA KONYA KAGIT
|
14,41
|
0,98
|
14.655.228,35 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
-2,81
|
378.053.200,69 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.432,50
|
-2,21
|
51.063.945,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-1,66
|
17.420.544,49 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-0,20
|
21.138.955,80 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
17,17
|
-3,43
|
52.176.713,72 |
15:28 |
|
KRDMA KARDEMIR (A)
|
26,34
|
-1,50
|
86.609.067,50 |
15:29 |
|
KRDMB KARDEMIR (B)
|
28,16
|
-2,22
|
64.263.278,14 |
15:29 |
|
KRDMD KARDEMIR (D)
|
28,54
|
0,92
|
914.299.719,10 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,01
|
13.614.431,89 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
-2,38
|
20.086.302,70 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
-3,36
|
43.773.970,85 |
15:28 |
|
KRSTL KRISTAL KOLA
|
10,70
|
-1,47
|
40.299.198,95 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
28,26
|
-1,74
|
22.479.920,20 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,93
|
-0,68
|
19.979.732,70 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,44
|
1.054.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,36
|
-1,48
|
2.178.824.711,38 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-1,71
|
19.409.267,40 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
1,06
|
54.149.812,30 |
15:29 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,31
|
4.702.623,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,45
|
0,46
|
412.045.682,35 |
15:29 |
|
KZBGY KIZILBUK GYO
|
14,88
|
0,00
|
148.144.912,32 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
0,70
|
21.580.924,84 |
15:29 |
|
LIDER LDR TURIZM
|
76,20
|
0,26
|
30.702.465,85 |
15:27 |
|
LIDFA LIDER FAKTORING
|
2,88
|
5,88
|
103.368.545,00 |
15:29 |
|
LILAK LILA KAGIT
|
32,22
|
-1,41
|
103.177.560,32 |
15:28 |
|
LINK LINK BILGISAYAR
|
229,80
|
-2,63
|
163.358.312,00 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
-0,52
|
16.625.665,67 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
0,00
|
177.379.151,66 |
15:29 |
|
LOGO LOGO YAZILIM
|
158,60
|
-3,29
|
56.978.438,30 |
15:29 |
|
LRSHO LORAS HOLDING
|
4,32
|
-2,92
|
72.227.610,86 |
15:29 |
|
LUKSK LUKS KADIFE
|
112,20
|
-2,35
|
13.152.724,00 |
15:29 |
|
LYDHO LYDIA HOLDING
|
177,80
|
-0,45
|
65.504.770,20 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00
|
0,70
|
48.606.600,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
-1,43
|
19.310.444,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,60
|
0,00
|
23.679.044,72 |
15:29 |
|
MAGEN MARGUN ENERJI
|
42,84
|
-1,74
|
189.313.177,86 |
15:27 |
|
MAKIM MAKIM MAKINE
|
15,77
|
1,22
|
7.625.221,77 |
15:28 |
|
MAKTK MAKINA TAKIM
|
14,82
|
-4,39
|
90.466.182,43 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
18,98
|
2,76
|
374.042.794,41 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
-0,90
|
27.128.247,73 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,84
|
-4,55
|
29.528.888,98 |
15:28 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.661.201.251,17 |
15:29 |
|
MARTI MARTI OTEL
|
2,62
|
-0,38
|
27.497.542,73 |
15:28 |
|
MAVI MAVI GIYIM
|
45,16
|
-2,04
|
188.723.461,56 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-3,13
|
30.340.499,96 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
2.071.007,08 |
13:55 |
|
MEGMT MEGA METAL
|
61,40
|
1,66
|
494.012.615,40 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-5,54
|
70.856.236,54 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,66
|
-0,44
|
20.889.249,92 |
15:29 |
|
MERCN MERCAN KIMYA
|
16,47
|
-2,83
|
67.963.849,47 |
15:29 |
|
MERIT MERIT TURIZM
|
16,56
|
-1,72
|
38.566.484,81 |
15:29 |
|
MERKO MERKO GIDA
|
15,07
|
2,59
|
123.709.763,13 |
15:29 |
|
METRO METRO HOLDING
|
4,88
|
-1,41
|
72.921.746,08 |
15:28 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
1.938.941.311,02 |
15:29 |
|
MGROS MIGROS TICARET
|
621,00
|
0,00
|
841.285.223,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,47
|
-0,86
|
5.120.678,29 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
35,06
|
-1,18
|
237.190.810,30 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
1,41
|
1.514.276,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
0,35
|
31.352.200,30 |
15:28 |
|
MNDTR MONDI TURKEY
|
6,58
|
-0,15
|
9.499.873,33 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,67
|
0,83
|
49.904.264,88 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,68
|
-0,80
|
25.263.154,67 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,64
|
-3,24
|
107.550.018,40 |
15:29 |
|
MPARK MLP SAGLIK
|
424,00
|
-1,68
|
169.639.865,75 |
15:28 |
|
MRGYO MARTI GMYO
|
2,55
|
-0,78
|
68.323.709,08 |
15:28 |
|
MRSHL MARSHALL
|
1.571,00
|
-1,01
|
16.448.384,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-0,82
|
14.552.049,71 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
-1,27
|
15.855.227,38 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
0,98
|
12.959.752,03 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,23
|
-4,87
|
12.578.548,48 |
15:29 |
|
NATEN NATUREL ENERJI
|
9,20
|
-1,60
|
74.130.261,80 |
15:29 |
|
NETAS NETAS TELEKOM.
|
59,10
|
-1,09
|
10.554.063,00 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,39
|
-2,59
|
21.365.445,56 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,26
|
-1,06
|
52.976.531,80 |
15:29 |
|
NTHOL NET HOLDING
|
46,66
|
-3,03
|
44.926.024,30 |
15:29 |
|
NUGYO NUROL GMYO
|
10,94
|
-1,44
|
23.018.521,39 |
15:27 |
|
NUHCM NUH CIMENTO
|
222,80
|
-1,07
|
9.787.556,10 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
8,97
|
-0,33
|
270.560.848,25 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
38,34
|
-7,35
|
67.242.600,12 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-1,16
|
96.358.796,53 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
346,50
|
-1,42
|
50.281.484,25 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
76,00
|
-0,33
|
41.357.041,60 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,25
|
-5,27
|
405.644.371,50 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
69,40
|
-4,21
|
50.996.896,05 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
3.929.628,17 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,60
|
-1,21
|
36.158.981,55 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-2,32
|
394.680,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,99
|
23.350.873,46 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-2,91
|
33.247.030,80 |
15:28 |
|
OTKAR OTOKAR
|
409,00
|
-2,56
|
605.358.918,75 |
15:29 |
|
OTTO OTTO HOLDING
|
315,75
|
-5,75
|
75.974.121,75 |
15:29 |
|
OYAKC OYAK CIMENTO
|
25,98
|
0,78
|
498.478.458,98 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
-1,93
|
14.585.424,40 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-1,04
|
6.441.018,82 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,18
|
9,98
|
28.656.877,46 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
154,40
|
0,46
|
23.753.525,50 |
15:29 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
16.114.093,61 |
15:29 |
|
OZKGY OZAK GMYO
|
14,98
|
-0,66
|
42.561.625,66 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
15,09
|
6,64
|
9.670.625,73 |
15:27 |
|
OZSUB OZSU BALIK
|
18,21
|
-1,73
|
42.228.102,03 |
15:24 |
|
OZYSR OZYASAR TEL
|
41,56
|
-0,43
|
12.292.656,88 |
15:28 |
|
PAGYO PANORA GMYO
|
88,70
|
0,51
|
16.590.253,85 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
635.549.286,85 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-2,10
|
6.622.782,35 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
17,93
|
0,28
|
324.733.656,74 |
15:29 |
|
PARSN PARSAN
|
100,30
|
1,31
|
31.883.324,30 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,50
|
-0,35
|
101.570.513,00 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,95
|
-2,68
|
208.300.090,48 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
-1,89
|
17.137.419,40 |
15:28 |
|
PEKGY PEKER GMYO
|
12,15
|
0,83
|
1.642.570.421,65 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,05
|
-0,98
|
18.794.862,78 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
-0,07
|
21.644.149,80 |
15:29 |
|
PETKM PETKIM
|
17,06
|
-0,99
|
426.064.989,89 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,78
|
-1,83
|
6.623.866,19 |
15:29 |
|
PGSUS PEGASUS
|
198,00
|
-0,75
|
2.511.863.952,60 |
15:29 |
|
PINSU PINAR SU
|
11,51
|
-1,37
|
18.849.000,70 |
15:29 |
|
PKART PLASTIKKART
|
71,30
|
-1,11
|
6.074.476,20 |
15:29 |
|
PKENT PETROKENT TURIZM
|
142,40
|
-2,06
|
32.916.810,70 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,38
|
25.822.769,46 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
-0,78
|
16.017.107,70 |
15:28 |
|
PNSUT PINAR SUT
|
11,12
|
-0,98
|
4.697.067,86 |
15:28 |
|
POLHO POLISAN HOLDING
|
16,30
|
-1,03
|
26.329.623,63 |
15:27 |
|
POLTK POLITEKNIK METAL
|
6.412,50
|
-3,24
|
85.551.120,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,00
|
21.804.528,37 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08
|
5,47
|
202.076.107,00 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-3,66
|
58.010.297,81 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
-0,23
|
3.011.475,27 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-0,73
|
6.022.990,00 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,90
|
3,94
|
708.735.384,73 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,27
|
993.406,90 |
13:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.831.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-0,75
|
117.935.892,68 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
176,90
|
-9,65
|
165.438.925,70 |
15:29 |
|
RAYSG RAY SIGORTA
|
219,40
|
-0,81
|
43.504.884,20 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-1,83
|
91.238.861,89 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,00
|
-0,66
|
104.524.562,60 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,78
|
-0,43
|
12.582.225,84 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
-3,78
|
5.126.569,40 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,39
|
56.086.307,33 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,50
|
-1,09
|
42.874.629,34 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,89
|
-1,89
|
39.029.963,18 |
15:29 |
|
RYGYO REYSAS GMYO
|
26,80
|
-1,33
|
44.836.535,52 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
17,15
|
-2,89
|
75.226.686,71 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,56
|
-1,86
|
116.830.253,94 |
15:29 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0,96
|
2.394.042.248,10 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,85
|
3.145.574,07 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
34,84
|
-2,46
|
10.517.060,10 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-0,42
|
14.416.467,78 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
-0,94
|
9.303.426,50 |
15:29 |
|
SARKY SARKUYSAN
|
29,70
|
0,13
|
777.100.496,94 |
15:29 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
3.190.151.933,40 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,36
|
-1,65
|
13.059.047,08 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,60
|
-8,21
|
225.914.847,00 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,26
|
-2,11
|
495.993.229,78 |
15:29 |
|
SEGYO SEKER GMYO
|
5,34
|
5,33
|
129.584.782,99 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,24
|
2.378.554,39 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
0,00
|
5.132.690,38 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
0,50
|
45.252.953,35 |
15:28 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
34.305.762,53 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
-1,36
|
28.968.782,30 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
5,72
|
7,92
|
24.894.618,23 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
4.660.527,67 |
15:29 |
|
SISE SISE CAM
|
38,52
|
-1,18
|
995.264.592,18 |
15:29 |
|
SKBNK SEKERBANK
|
8,16
|
-0,24
|
197.089.882,40 |
15:29 |
|
SKTAS SOKTAS
|
4,02
|
-4,29
|
40.302.181,94 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,00
|
-5,77
|
20.441.923,50 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-0,58
|
21.724.553,78 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-1,64
|
55.079.934,72 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,68
|
-0,70
|
42.515.030,24 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
59,65
|
-4,71
|
384.952.943,90 |
15:29 |
|
SNGYO SINPAS GMYO
|
5,12
|
-0,19
|
78.444.991,83 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,61
|
22.002.437,18 |
15:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,50
|
4,23
|
5.658.102,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
-2,13
|
704.879,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,37
|
884.320,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-1,62
|
18.275.955,70 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
58,45
|
2,10
|
278.146.122,35 |
15:29 |
|
SONME SONMEZ FILAMENT
|
175,40
|
3,48
|
12.146.423,70 |
15:28 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,17
|
38.491.757,58 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
333.921,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
7,05
|
110.508.081,60 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,02
|
-0,42
|
53.602.397,80 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-0,43
|
12.558.586,12 |
15:29 |
|
TABGD TAB GIDA
|
260,75
|
-0,10
|
225.086.759,00 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
-2,41
|
31.350.225,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,21
|
-3,68
|
53.645.818,55 |
15:29 |
|
TATGD TAT GIDA
|
13,30
|
-0,60
|
23.109.067,05 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
316,25
|
-1,17
|
721.544.728,00 |
15:28 |
|
TBORG T.TUBORG
|
163,20
|
-1,27
|
26.721.122,00 |
15:24 |
|
TCELL TURKCELL
|
104,60
|
0,10
|
1.712.622.350,00 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
97,70
|
2,20
|
364.985.379,05 |
15:29 |
|
TDGYO TREND GMYO
|
38,36
|
-1,59
|
13.390.016,76 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
-9,69
|
3.042.762.369,40 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,36
|
-2,79
|
58.942.627,14 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,80
|
1,41
|
3.004.679.549,20 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
-0,83
|
31.567.891,94 |
15:28 |
|
TGSAS TGS DIS TICARET
|
154,60
|
-3,56
|
21.489.065,40 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-0,43
|
9.468.965.623,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
68,70
|
0,15
|
79.585.674,55 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-2,04
|
39.041.363,88 |
15:29 |
|
TLMAN TRABZON LIMAN
|
95,85
|
-1,34
|
13.446.431,15 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,50
|
-1,17
|
42.371.159,00 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,33
|
55.991.361,40 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
-1,41
|
48.182.449,90 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
-0,62
|
637.130.618,50 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,48
|
-0,62
|
4.979.746.671,07 |
15:29 |
|
TRCAS TURCAS HOLDING
|
43,42
|
-2,16
|
16.518.765,96 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
115,90
|
1,49
|
454.752.983,80 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
80,00
|
-2,20
|
54.710.326,15 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
-4,23
|
159.618.394,00 |
15:28 |
|
TRILC TURK ILAC SERUM
|
16,81
|
-0,83
|
29.634.436,35 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30
|
0,55
|
749.139.025,00 |
15:29 |
|
TSGYO TSKB GMYO
|
7,06
|
-2,08
|
16.420.654,83 |
15:28 |
|
TSKB T.S.K.B.
|
13,08
|
-1,28
|
353.880.890,29 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
185.965.034,73 |
15:28 |
|
TTKOM TURK TELEKOM
|
62,40
|
0,65
|
857.046.150,95 |
15:29 |
|
TTRAK TURK TRAKTOR
|
561,00
|
0,27
|
99.061.116,50 |
15:28 |
|
TUCLK TUGCELIK
|
4,54
|
-0,66
|
19.587.005,33 |
15:27 |
|
TUKAS TUKAS
|
2,73
|
-2,50
|
273.983.469,94 |
15:29 |
|
TUPRS TUPRAS
|
217,80
|
-4,01
|
3.982.172.804,60 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-1,79
|
69.068.475,76 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
0,44
|
13.501.213,76 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
11,56
|
-0,43
|
305.509.403,46 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-0,06
|
13.304.931,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-1,00
|
12.146.552,46 |
15:24 |
|
ULKER ULKER BISKUVI
|
124,10
|
-4,83
|
919.128.885,60 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,76
|
41.985.115,68 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
170,80
|
-2,79
|
13.255.720,30 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
0,85
|
19.470.992,88 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
0,20
|
11.760.692,84 |
15:29 |
|
USAK USAK SERAMIK
|
2,85
|
-2,06
|
100.531.135,21 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
0,77
|
1.357.442.847,14 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
14,08
|
6,99
|
1.406.204.094,25 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,99
|
318.519.791,55 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
0,57
|
14.632.844,45 |
15:29 |
|
VANGD VANET GIDA
|
50,15
|
-4,57
|
20.644.082,14 |
15:28 |
|
VBTYZ VBT YAZILIM
|
16,21
|
0,75
|
43.171.334,98 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
-0,45
|
18.276.681,78 |
15:28 |
|
VERUS VERUSA HOLDING
|
293,00
|
-2,98
|
20.442.571,75 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
-0,12
|
30.458.130,10 |
15:29 |
|
VESTL VESTEL
|
29,40
|
-0,88
|
60.902.389,10 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
60,05
|
1,95
|
56.197.722,65 |
15:28 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,73
|
146.605.301,74 |
15:29 |
|
VKING VIKING KAGIT
|
30,72
|
-0,97
|
8.606.229,70 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,17
|
36.149.970,95 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
94,15
|
-7,06
|
763.439.834,80 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
-2,35
|
33.598.660,75 |
15:28 |
|
YATAS YATAS
|
41,38
|
-1,34
|
31.658.429,26 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
9,95
|
152.688.555,62 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.165.560,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,62
|
-4,07
|
243.826.548,42 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
8,15
|
169.465.114,55 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
131,00
|
-1,73
|
14.589.301,60 |
15:26 |
|
YGYO YESIL GMYO
|
1,30
|
9,24
|
4.964.644,96 |
13:55 |
|
YIGIT YIGIT AKU
|
25,66
|
0,47
|
61.172.489,82 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88
|
0,64
|
5.168.255.915,66 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
14.078.334,22 |
15:29 |
|
YONGA YONGA MOBILYA
|
58,30
|
0,00
|
479.595,10 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
-0,85
|
30.469.038,78 |
15:29 |
|
YYAPI YESIL YAPI
|
1,88
|
5,62
|
620.735.067,32 |
15:29 |
|
YYLGD YAYLA GIDA
|
13,02
|
-1,14
|
392.305.515,35 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,12
|
9.903.349,53 |
15:28 |
|
ZERGY ZERAY GMYO
|
10,99
|
-0,09
|
273.332.103,60 |
15:29 |
|
ZGYO Z GMYO
|
13,94
|
7,31
|
600.282.833,06 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,65
|
74.847.923,21 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
-2,28
|
8.840.626,54 |
15:27 |
