|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
1,31
|
31.182.653,38 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,05
|
4,45
|
41.931.980,42 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
15,03
|
0,80
|
59.368.817,13 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
130,50
|
1,64
|
9.804.494,80 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
30,56
|
1,66
|
25.177.539,32 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
38.661.992,45 |
13:27 |
|
ADGYO ADRA GMYO
|
50,80
|
1,20
|
22.255.541,40 |
13:23 |
|
AEFES ANADOLU EFES
|
20,58
|
2,80
|
504.340.804,34 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,00
|
1,09
|
7.936.331,87 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20
|
1,44
|
14.866.469,10 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,78
|
2,99
|
61.024.020,70 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
22.947.400,95 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,52
|
1.022.704,71 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,80
|
-1,66
|
59.342.784,32 |
13:27 |
|
AHSGY AHES GMYO
|
20,22
|
0,60
|
15.379.088,70 |
13:26 |
|
AKBNK AKBANK
|
67,60
|
-2,17
|
5.397.486.316,30 |
13:27 |
|
AKCNS AKCANSA
|
234,20
|
0,47
|
31.023.265,80 |
13:27 |
|
AKENR AKENERJI
|
11,11
|
-1,59
|
146.666.095,19 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
17.886.283,84 |
13:26 |
|
AKFIS AKFEN INSAAT
|
93,65
|
4,93
|
167.277.218,80 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12
|
1,52
|
123.967.087,48 |
13:27 |
|
AKGRT AKSIGORTA
|
7,14
|
0,56
|
24.929.481,34 |
13:26 |
|
AKHAN AKHAN UN
|
38,40
|
3,50
|
99.704.336,70 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
247,10
|
0,45
|
2.379.483,80 |
13:24 |
|
AKSA AKSA
|
12,13
|
2,02
|
122.033.631,31 |
13:27 |
|
AKSEN AKSA ENERJI
|
99,90
|
4,50
|
1.210.660.926,80 |
13:27 |
|
AKSGY AKIS GMYO
|
9,61
|
0,31
|
7.097.405,38 |
13:26 |
|
AKSUE AKSU ENERJI
|
44,40
|
0,54
|
29.525.059,68 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,41
|
2.347.601,80 |
13:27 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,65
|
201.947.708,45 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,03
|
1,01
|
26.775.511,59 |
13:26 |
|
ALCAR ALARKO CARRIER
|
891,00
|
-0,22
|
24.117.861,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,20
|
0,27
|
16.429.044,10 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,60
|
2,19
|
75.740.371,00 |
13:27 |
|
ALGYO ALARKO GMYO
|
3,53
|
1,44
|
57.828.832,96 |
13:26 |
|
ALKA ALKIM KAGIT
|
9,25
|
3,35
|
22.499.247,64 |
13:27 |
|
ALKIM ALKIM KIMYA
|
18,30
|
5,96
|
50.927.343,63 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,00
|
-0,25
|
282.482.654,00 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,83
|
-0,86
|
451.353.650,41 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,70
|
161.391.812,27 |
13:27 |
|
ALVES ALVES KABLO
|
2,48
|
1,64
|
31.031.348,33 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
107,70
|
-0,28
|
287.267.447,00 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
2,26
|
49.854.707,05 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,35
|
1,64
|
36.829.380,85 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
0,22
|
32.487.420,52 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
126,00
|
2,02
|
12.835.965,40 |
13:24 |
|
ARCLK ARCELIK
|
98,55
|
0,61
|
45.263.679,15 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,80
|
-0,38
|
98.870.880,05 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
0,80
|
8.306.238,06 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
0,45
|
62.963.967,30 |
13:27 |
|
ARMGD ARMADA GIDA
|
175,50
|
0,06
|
49.325.184,60 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,70
|
4,82
|
147.451.753,95 |
13:27 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,29
|
9.479.613,40 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
0,52
|
11.453.074,10 |
13:26 |
|
ASELS ASELSAN
|
357,25
|
2,51
|
8.568.841.973,00 |
13:27 |
|
ASGYO ASCE GMYO
|
12,29
|
1,07
|
18.953.474,21 |
13:25 |
|
ASTOR ASTOR ENERJI
|
322,00
|
-0,92
|
5.024.819.224,75 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
2,46
|
14.918.425,65 |
13:27 |
|
ATAGY ATA GMYO
|
11,95
|
-0,58
|
877.705,79 |
13:26 |
|
ATAKP ATAKEY PATATES
|
54,10
|
3,24
|
14.474.726,00 |
13:26 |
|
ATATP ATP YAZILIM
|
213,60
|
3,49
|
117.008.577,30 |
13:27 |
|
ATATR ATA TURIZM
|
16,19
|
1,19
|
525.482.035,17 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
126,80
|
5,67
|
1.291.515,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
-2,45
|
2.955.711,33 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
3.643.347,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,46
|
-0,96
|
13.205.679,55 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
3,87
|
33.138.513,50 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,48
|
5.367.895,37 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
0,47
|
44.464.780,20 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
3,52
|
3.868.132,43 |
13:19 |
|
AYCES ALTINYUNUS CESME
|
523,00
|
1,45
|
48.532.401,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
27,10
|
1,27
|
45.465.756,64 |
13:27 |
|
AYEN AYEN ENERJI
|
34,92
|
2,11
|
19.459.260,00 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,10
|
-1,27
|
913.721,00 |
12:55 |
|
AYGAZ AYGAZ
|
250,50
|
1,05
|
104.667.805,70 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
1,09
|
4.513.581,51 |
13:26 |
|
BAGFS BAGFAS
|
25,38
|
0,87
|
5.099.306,62 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
117,10
|
1,39
|
28.674.452,90 |
13:27 |
|
BAKAB BAK AMBALAJ
|
52,55
|
1,64
|
11.153.507,35 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
81,80
|
0,06
|
2.037.392,60 |
12:55 |
|
BALSU BALSU GIDA
|
16,80
|
4,02
|
1.543.549.432,16 |
13:27 |
|
BANVT BANVIT
|
166,20
|
0,73
|
9.803.431,30 |
13:23 |
|
BARMA BAREM AMBALAJ
|
68,15
|
0,22
|
47.865.041,20 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
1,38
|
531.040,24 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
0,43
|
4.376.380,28 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
3,15
|
28.455.473,63 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,88
|
2,11
|
7.616.285,83 |
13:26 |
|
BERA BERA HOLDING
|
14,97
|
1,91
|
33.421.911,92 |
13:27 |
|
BESLR BESLER GIDA
|
13,16
|
1,54
|
9.625.573,94 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
33,96
|
2,04
|
398.377.162,50 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
543.102.165,10 |
13:27 |
|
BEYAZ BEYAZ FILO
|
24,28
|
2,02
|
6.950.441,44 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
1,08
|
9.725.002,20 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,42
|
1,23
|
10.927.792,20 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
0,61
|
8.221.094,39 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
98,35
|
2,45
|
257.447.403,85 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,50
|
0,72
|
165.304.675,25 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
394,50
|
2,60
|
2.773.478.616,75 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,23
|
15.753.833,50 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
0,94
|
104.283.553,04 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,85
|
-0,11
|
45.854.355,62 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,34
|
1,52
|
3.439.887,72 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
2,44
|
33.091.888,38 |
13:27 |
|
BLCYT BILICI YATIRIM
|
22,10
|
1,10
|
16.659.723,30 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
32,02
|
-2,97
|
30.903.722,58 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
13,28
|
0,76
|
9.711.282,39 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,08
|
-2,37
|
64.959.765,12 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
2,50
|
12.680.200,45 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
0,52
|
27.126.010,76 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
57.157.192,56 |
13:27 |
|
BORSK BOR SEKER
|
5,89
|
2,26
|
17.503.455,21 |
13:26 |
|
BOSSA BOSSA
|
6,38
|
0,16
|
5.073.556,42 |
13:24 |
|
BRISA BRISA
|
81,80
|
1,11
|
6.296.125,80 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
0,48
|
1.274.912,98 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
0,79
|
847.487,98 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
1,03
|
7.337.424,30 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,41
|
-1,58
|
50.236.497,25 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,57
|
-3,94
|
3.579.240,03 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
3,82
|
604.384.110,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.838,00
|
1,38
|
45.686.895,00 |
13:26 |
|
BSOKE BATICIM CIMENTO
|
36,80
|
0,55
|
34.686.727,56 |
13:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,64
|
1,44
|
74.068.739,00 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,34
|
1,14
|
14.641.403,24 |
13:27 |
|
BULGS BULLS GSYO
|
41,64
|
1,71
|
203.213.708,10 |
13:27 |
|
BURCE BURCELIK
|
41,44
|
1,57
|
46.753.103,44 |
13:25 |
|
BURVA BURCELIK VANA
|
871,00
|
0,81
|
6.462.530,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
122,60
|
-0,33
|
72.531.152,50 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,44
|
3,63
|
32.026.074,48 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,31
|
1,55
|
121.036.902,69 |
13:27 |
|
CASA CASA EMTIA PETROL
|
71,00
|
0,00
|
920.586,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,02
|
0,48
|
75.337.680,68 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
86,85
|
3,33
|
225.893.046,40 |
13:27 |
|
CELHA CELIK HALAT
|
23,32
|
7,56
|
49.460.420,88 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,25
|
1,19
|
19.918.423,24 |
13:27 |
|
CEMTS CEMTAS
|
9,37
|
0,86
|
6.405.928,16 |
13:26 |
|
CEMZY CEM ZEYTIN
|
12,58
|
-0,94
|
64.992.017,31 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
27,50
|
0,00
|
103.799.603,30 |
13:27 |
|
CGCAM CAGDAS CAM
|
45,70
|
0,71
|
52.622.356,56 |
13:26 |
|
CIMSA CIMSA
|
47,64
|
3,97
|
248.429.065,86 |
13:27 |
|
CLEBI CELEBI
|
1.550,00
|
0,98
|
28.586.077,00 |
13:26 |
|
CMBTN CIMBETON
|
1.571,00
|
-0,76
|
27.096.777,00 |
13:27 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
1.333.430,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
2,82
|
7.733.080,24 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
0,22
|
3.436.628,10 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
38,90
|
3,90
|
43.993.597,32 |
13:27 |
|
CRFSA CARREFOURSA
|
151,20
|
8,70
|
162.885.637,50 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,43
|
3.799.930,76 |
13:27 |
|
CVKMD CVK MADEN
|
39,04
|
1,56
|
227.050.290,60 |
13:27 |
|
CWENE CW ENERJI
|
38,88
|
-0,31
|
432.707.183,78 |
13:27 |
|
DAGI DAGI GIYIM
|
9,65
|
3,10
|
59.983.656,87 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,23
|
1,43
|
685.665.093,76 |
13:27 |
|
DARDL DARDANEL
|
1,96
|
2,08
|
21.555.486,36 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,71
|
2,00
|
35.072.994,04 |
13:27 |
|
DENGE DENGE HOLDING
|
2,46
|
0,82
|
13.768.902,51 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,73
|
1,91
|
20.482.936,75 |
13:26 |
|
DERIM DERIMOD
|
37,16
|
0,70
|
3.197.701,82 |
13:27 |
|
DESA DESA DERI
|
10,53
|
0,10
|
6.933.019,60 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
40,96
|
0,89
|
3.014.541,46 |
13:24 |
|
DEVA DEVA HOLDING
|
74,00
|
0,41
|
16.226.081,85 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
0,58
|
6.804.957,80 |
13:26 |
|
DGGYO DOGUS GMYO
|
39,04
|
-1,36
|
3.090.490,56 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
-2,26
|
22.656.174,98 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,00
|
596.706,60 |
12:55 |
|
DITAS DITAS BDY
|
25,14
|
2,11
|
54.216.744,48 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,67
|
16.406.036,69 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,62
|
1,49
|
735.819.559,51 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,48
|
7.182.030,83 |
13:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,39
|
8.544.416,16 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,71
|
93.579.747,90 |
13:27 |
|
DOCO DO-CO
|
10.977,50
|
1,27
|
33.529.712,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
0,72
|
8.151.215,12 |
13:27 |
|
DOFRB DOF ROBOTIK
|
167,80
|
0,24
|
363.127.586,50 |
13:27 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
45.899.561,40 |
13:26 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0,75
|
45.246.372,40 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
1,12
|
3.852.449,62 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
23.134.637,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
141,60
|
0,71
|
58.575.476,90 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,00
|
3.332.183,07 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
1,06
|
24.067.761,42 |
13:26 |
|
DYOBY DYO BOYA
|
13,54
|
1,27
|
11.363.929,07 |
13:26 |
|
DZGYO DENIZ GMYO
|
8,23
|
1,23
|
5.493.823,25 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,25
|
1,26
|
11.738.924,10 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
74,50
|
1,78
|
127.592.976,45 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
38,78
|
0,73
|
54.035.552,90 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
6,14
|
73.755.851,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,99
|
-0,29
|
35.925.377,53 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,10
|
0,95
|
6.061.555,98 |
13:26 |
|
EFOR EFOR YATIRIM
|
16,46
|
6,88
|
617.863.556,26 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.570,00
|
1,00
|
22.135.380,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
0,34
|
18.377.630,90 |
13:22 |
|
EGEPO NASMED EGEPOL
|
18,34
|
0,33
|
49.791.241,47 |
13:27 |
|
EGGUB EGE GUBRE
|
99,05
|
1,85
|
13.598.157,65 |
13:26 |
|
EGPRO EGE PROFIL
|
37,52
|
4,86
|
60.660.030,88 |
13:27 |
|
EGSER EGE SERAMIK
|
2,99
|
2,05
|
5.677.349,84 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,30
|
0,47
|
318.807.831,20 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
0,95
|
919.554.956,36 |
13:27 |
|
EKIM EKIM TURIZM
|
23,94
|
5,00
|
2.007.372.005,64 |
13:27 |
|
EKIZ EKIZ KIMYA
|
67,50
|
0,90
|
706.902,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,47
|
4,86
|
102.979.643,68 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,65
|
2,78
|
20.546.882,07 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,08
|
2,43
|
18.495.458,60 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
20,32
|
0,30
|
32.515.324,74 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
0,33
|
339.828,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,20
|
-1,47
|
281.888.901,65 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,72
|
2,58
|
32.559.515,58 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,78
|
-2,00
|
289.636.895,09 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
100,80
|
1,31
|
106.089.280,55 |
13:27 |
|
ENKAI ENKA INSAAT
|
91,05
|
1,51
|
324.191.957,00 |
13:27 |
|
ENPRA ENPARA BANK
|
62,90
|
1,45
|
1.222.272,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,81
|
5,64
|
233.276.706,79 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,54
|
47.778.179,45 |
13:26 |
|
EPLAS EGEPLAST
|
5,58
|
3,53
|
11.108.643,00 |
13:27 |
|
ERBOS ERBOSAN
|
164,70
|
1,04
|
7.343.568,50 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
50,35
|
0,50
|
56.199.998,11 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
43,90
|
4,82
|
3.621.849.403,60 |
13:27 |
|
ERSU ERSU GIDA
|
22,26
|
-1,07
|
2.682.859,16 |
13:27 |
|
ESCAR ESCAR FILO
|
48,98
|
0,25
|
33.600.882,30 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
0,88
|
38.254.920,80 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
1,70
|
48.630.043,60 |
13:26 |
|
ETILR ETILER GIDA
|
6,46
|
3,86
|
57.780.690,82 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,32
|
-0,22
|
2.381.755,22 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
3.215.917,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,31
|
-0,24
|
19.345.624,61 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
90,25
|
-0,33
|
357.233.462,75 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
2,18
|
45.750.548,44 |
13:27 |
|
EUYO EURO YAT. ORT.
|
5,15
|
2,39
|
8.320.918,30 |
13:27 |
|
EYGYO EYG GMYO
|
2,40
|
2,13
|
13.644.260,81 |
13:27 |
|
FADE FADE GIDA
|
15,87
|
1,80
|
9.575.497,62 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,70
|
275.858.333,86 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,81
|
1,03
|
3.634.511,52 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,86
|
4.581.748,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
2,42
|
49.500.396,47 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
1,51
|
26.255.014,97 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
106,40
|
-0,65
|
79.925.015,20 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,30
|
2,22
|
51.639.600,77 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,92
|
1,74
|
64.767.572,24 |
13:26 |
|
FROTO FORD OTOSAN
|
84,10
|
3,76
|
1.382.634.556,05 |
13:27 |
|
FZLGY FUZUL GMYO
|
14,71
|
3,96
|
355.926.072,69 |
13:27 |
|
GARAN GARANTI BANKASI
|
127,20
|
-1,32
|
1.883.218.717,00 |
13:27 |
|
GARFA GARANTI FAKTORING
|
29,30
|
9,98
|
88.285.588,70 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,50
|
-0,16
|
2.672.317,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
0,90
|
21.929.306,04 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
0,41
|
5.012.711,64 |
13:26 |
|
GENIL GEN ILAC
|
9,10
|
1,00
|
221.267.416,64 |
13:26 |
|
GENKM GENTAS KIMYA
|
13,02
|
1,48
|
93.276.480,90 |
13:27 |
|
GENTS GENTAS
|
6,17
|
5,65
|
71.505.812,95 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
36,26
|
6,33
|
242.407.593,50 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,05
|
0,19
|
82.434.908,30 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
0,79
|
38.673.062,85 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
1,01
|
3.062.708,49 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,95
|
0,18
|
8.949.313,75 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
2,00
|
238.117.020,60 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
2,28
|
18.378.755,24 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,37
|
1,94
|
30.995.307,96 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,18
|
0,27
|
26.323.823,70 |
13:26 |
|
GOKNR GOKNUR GIDA
|
24,40
|
2,35
|
60.128.523,82 |
13:27 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
616.041.321,28 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
2,30
|
13.388.663,25 |
13:27 |
|
GOODY GOOD-YEAR
|
2,80
|
1,45
|
27.504.232,64 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
4,34
|
24.435.928,20 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
-1,11
|
1.673.239,08 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,08
|
55.141.520,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
246,80
|
0,53
|
60.292.974,10 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
13,24
|
2,40
|
45.100.245,43 |
13:27 |
|
GSDHO GSD HOLDING
|
5,49
|
2,43
|
71.110.030,34 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
58.972.626,70 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
428,25
|
3,63
|
623.577.628,75 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
2.076,00
|
0,00
|
217.069.166,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
3,16
|
57.035.036,78 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
59,70
|
-0,91
|
54.702.253,25 |
13:27 |
|
HALKB T. HALK BANKASI
|
39,32
|
-0,05
|
1.237.707.732,68 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,18
|
1,20
|
8.037.801,85 |
13:23 |
|
HATSN HATSAN GEMI
|
55,55
|
4,42
|
117.738.244,60 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
54.769.581,68 |
13:27 |
|
HEDEF HEDEF HOLDING
|
195,00
|
1,25
|
149.438.790,00 |
13:27 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
772.944.101,96 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
1,79
|
20.288.886,33 |
13:27 |
|
HLGYO HALK GMYO
|
5,64
|
0,36
|
29.961.152,28 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
64,60
|
-0,92
|
72.929.886,05 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,10
|
1,09
|
121.711.954,15 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
37,64
|
1,40
|
11.651.878,64 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,87
|
-0,69
|
1.379.220,91 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
182.623.171,27 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,35
|
1,11
|
13.808.264,64 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
20,46
|
0,99
|
34.892.570,88 |
13:27 |
|
ICUGS ICU GIRISIM
|
5,93
|
-0,34
|
116.274.719,22 |
13:27 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,44
|
1.423.469,49 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,00
|
0,94
|
266.136.009,40 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
60,70
|
-8,10
|
150.247.733,45 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
543.559,65 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
1,55
|
5.207.050,42 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,14
|
1,79
|
33.688.297,45 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,76
|
12.125.598,59 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
1,48
|
1.621.340,13 |
13:26 |
|
IMASM IMAS MAKINA
|
2,86
|
3,25
|
19.371.738,69 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,76
|
0,09
|
12.796.760,18 |
13:25 |
|
INFO INFO YATIRIM
|
7,11
|
-2,07
|
54.881.202,03 |
13:27 |
|
INGRM INGRAM BILISIM
|
403,00
|
0,62
|
8.177.465,50 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
5,71
|
2.615.887,50 |
12:55 |
|
INTEM INTEMA
|
269,25
|
3,26
|
8.628.767,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,21
|
1,36
|
28.527.727,03 |
13:26 |
|
INVES INVESTCO HOLDING
|
655,00
|
2,26
|
38.905.422,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,00
|
0,07
|
672.485,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
549.550,00
|
8,61
|
3.769.625,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
-2,02
|
4.203.481.526,65 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20
|
2,88
|
57.197.156,95 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,62
|
0,56
|
10.950.089,52 |
13:21 |
|
ISGSY IS GIRISIM
|
19,14
|
0,31
|
32.872.207,65 |
13:27 |
|
ISGYO IS GMYO
|
27,42
|
1,56
|
41.099.564,60 |
13:26 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
358.352.844,85 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,58
|
4,04
|
190.836.791,24 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
2.206.160,00 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
192.135.435,48 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,64
|
3.388.665,24 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
4,19
|
242.666.689,77 |
13:27 |
|
IZFAS IZMIR FIRCA
|
62,60
|
1,05
|
115.121.021,70 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
1,81
|
7.579.395,65 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,56
|
2,03
|
80.923.538,96 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
16,06
|
0,88
|
29.573.516,18 |
13:27 |
|
KAPLM KAPLAMIN
|
495,75
|
2,64
|
64.095.453,25 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
-1,98
|
121.156.906,01 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
1,57
|
83.975.335,45 |
13:27 |
|
KARTN KARTONSAN
|
200,30
|
-1,28
|
314.049.095,80 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
1,24
|
72.316.853,20 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,98
|
25.699.613,45 |
13:27 |
|
KBORU KUZEY BORU
|
26,78
|
1,67
|
89.402.624,72 |
13:27 |
|
KCAER KOCAER CELIK
|
13,62
|
1,87
|
47.550.361,18 |
13:27 |
|
KCHOL KOC HOLDING
|
195,30
|
2,20
|
2.204.053.905,80 |
13:27 |
|
KENT KENT GIDA
|
360,50
|
1,19
|
243.553,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
-1,20
|
386.167,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,44
|
17.166.651,75 |
13:26 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
179.267.262,62 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31
|
0,86
|
4.260.546,98 |
13:25 |
|
KLGYO KILER GMYO
|
5,03
|
1,00
|
10.186.583,80 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,92
|
1,16
|
25.701.305,78 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
2,54
|
12.286.638,76 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
490.132,78 |
12:55 |
|
KLRHO KILER HOLDING
|
92,00
|
1,55
|
126.617.538,55 |
13:26 |
|
KLSER KALESERAMIK
|
26,24
|
2,82
|
22.388.175,28 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,60
|
-0,48
|
17.278.967,46 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
-1,01
|
98.033.864,85 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,70
|
0,75
|
12.703.662,93 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,16
|
1,16
|
11.611.033,35 |
13:24 |
|
KOCMT KOC METALURJI
|
4,14
|
1,97
|
234.462.364,90 |
13:27 |
|
KONKA KONYA KAGIT
|
13,30
|
1,84
|
5.721.148,75 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,55
|
0,00
|
48.051.778,95 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
2,72
|
21.230.050,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,61
|
-0,60
|
68.329.349,86 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,35
|
-0,44
|
42.320.569,20 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
14,04
|
1,74
|
33.473.811,95 |
13:27 |
|
KRDMA KARDEMIR (A)
|
41,10
|
0,20
|
446.238.668,72 |
13:27 |
|
KRDMB KARDEMIR (B)
|
133,90
|
-0,81
|
154.361.431,50 |
13:26 |
|
KRDMD KARDEMIR (D)
|
41,94
|
2,69
|
1.372.912.512,32 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,56
|
1,99
|
7.393.429,63 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
23,84
|
0,00
|
32.556.340,08 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
2,58
|
10.528.925,06 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,55
|
3,33
|
33.039.422,50 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
22,42
|
1,36
|
1.612.008,00 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
6.353.504,86 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,90
|
1.428.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,80
|
0,36
|
1.083.713.082,10 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,30
|
0,39
|
54.215.477,40 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
1,49
|
5.170.109,50 |
13:26 |
|
KUVVA KUVVA GIDA
|
134,90
|
-0,30
|
3.374.472,30 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
1,05
|
449.417.995,85 |
13:26 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,78
|
30.504.178,17 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
1,03
|
9.271.948,20 |
13:27 |
|
LIDER LDR TURIZM
|
105,90
|
-0,28
|
151.528.892,90 |
13:27 |
|
LIDFA LIDER FAKTORING
|
2,86
|
2,88
|
10.810.769,64 |
13:25 |
|
LILAK LILA KAGIT
|
31,68
|
1,80
|
32.185.369,46 |
13:27 |
|
LINK LINK BILGISAYAR
|
6,48
|
0,78
|
62.523.085,75 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
1,97
|
7.751.191,07 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,78
|
3,21
|
130.246.849,54 |
13:27 |
|
LOGO LOGO YAZILIM
|
137,50
|
1,33
|
27.263.674,10 |
13:27 |
|
LRSHO LORAS HOLDING
|
3,01
|
2,03
|
21.609.664,25 |
13:27 |
|
LUKSK LUKS KADIFE
|
99,55
|
1,07
|
3.965.093,25 |
13:27 |
|
LXGYO LUXERA GMYO
|
13,65
|
1,11
|
45.922.601,40 |
13:26 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,38
|
15.775.525,90 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.795,00
|
2,09
|
5.585.425,00 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.107,00
|
0,91
|
22.685.260,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,96
|
1,92
|
5.778.533,90 |
13:26 |
|
MAGEN MARGUN ENERJI
|
38,02
|
0,80
|
317.971.238,58 |
13:27 |
|
MAKIM MAKIM MAKINE
|
18,69
|
3,72
|
36.791.632,26 |
13:27 |
|
MAKTK MAKINA TAKIM
|
11,71
|
0,52
|
23.485.646,73 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,70
|
4,07
|
507.862.952,52 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
0,85
|
8.847.380,29 |
13:21 |
|
MARKA MARKA YATIRIM HOLDING
|
76,95
|
-2,10
|
37.217.142,95 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,25
|
2,27
|
65.266.656,62 |
13:27 |
|
MARTI MARTI OTEL
|
1,64
|
2,50
|
36.634.889,93 |
13:27 |
|
MAVI MAVI GIYIM
|
40,96
|
2,45
|
104.891.137,34 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,20
|
3,04
|
322.886.027,10 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
-0,15
|
13.071.763,60 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,02
|
0,50
|
723.060,06 |
12:55 |
|
MEGMT MEGA METAL
|
67,05
|
1,59
|
106.173.875,35 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
1,74
|
13.512.736,47 |
13:27 |
|
MEPET BREAK MOLA TURIZM
|
21,20
|
-0,56
|
2.331.725,64 |
13:26 |
|
MERCN MERCAN KIMYA
|
25,16
|
1,86
|
33.368.274,28 |
13:26 |
|
MERIT MERIT TURIZM
|
17,72
|
1,61
|
61.666.733,80 |
13:27 |
|
MERKO MERKO GIDA
|
1,55
|
2,65
|
49.838.658,44 |
13:27 |
|
METRO METRO HOLDING
|
8,96
|
0,67
|
36.986.210,50 |
13:24 |
|
MEYSU MEYSU GIDA
|
13,26
|
2,39
|
181.878.326,48 |
13:27 |
|
MGROS MIGROS TICARET
|
623,00
|
2,47
|
1.439.168.048,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,60
|
0,84
|
3.804.823,39 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
34,18
|
-2,45
|
597.028.104,20 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
7,35
|
632.728,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
2,00
|
14.231.852,73 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,65
|
2,36
|
3.876.923,26 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,32
|
1,42
|
22.524.955,47 |
13:27 |
|
MOGAN MOGAN ENERJI
|
16,66
|
7,83
|
480.804.147,33 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,16
|
2,68
|
48.956.274,96 |
13:27 |
|
MPARK MLP SAGLIK
|
423,00
|
2,42
|
106.490.895,00 |
13:27 |
|
MRGYO MARTI GMYO
|
1,45
|
2,84
|
50.694.922,86 |
13:26 |
|
MRSHL MARSHALL
|
1.924,00
|
-6,10
|
88.775.194,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,66
|
6.670.382,98 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,04
|
0,13
|
14.258.777,94 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
10,35
|
-0,29
|
782.817,87 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
0,72
|
307.492,51 |
13:21 |
|
NATEN NATUREL ENERJI
|
6,48
|
1,25
|
15.877.459,65 |
13:27 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0,89
|
6.370.255,60 |
13:27 |
|
NETCD NETCAD YAZILIM
|
145,90
|
0,69
|
254.564.710,30 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
2,41
|
14.003.756,72 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,37
|
0,62
|
8.437.936,96 |
13:27 |
|
NTHOL NET HOLDING
|
46,76
|
0,56
|
42.452.275,42 |
13:27 |
|
NUGYO NUROL GMYO
|
9,22
|
0,22
|
6.761.238,94 |
13:26 |
|
NUHCM NUH CIMENTO
|
222,20
|
0,82
|
4.050.711,10 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
1,51
|
108.825.264,31 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
42,14
|
2,83
|
18.586.050,94 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
8,62
|
1,06
|
252.965.166,27 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
2.068,00
|
0,39
|
183.316.682,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
53,30
|
1,14
|
12.770.301,70 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
187.150.292,50 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-0,16
|
25.025.637,15 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
-2,34
|
5.719.701,23 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80
|
0,00
|
22.403.426,10 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
690.999,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
107,60
|
-0,19
|
4.569.123.875,15 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
4,77
|
32.784.794,29 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
0,00
|
22.912.436,43 |
13:27 |
|
OTKAR OTOKAR
|
333,00
|
0,76
|
61.403.564,00 |
13:27 |
|
OTTO OTTO HOLDING
|
187,80
|
6,28
|
81.427.959,30 |
13:27 |
|
OYAKC OYAK CIMENTO
|
20,20
|
1,71
|
181.833.563,07 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
46,90
|
0,86
|
1.582.205,72 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
1,31
|
2.101.020,44 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,82
|
1,79
|
5.441.509,12 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
2.512,50
|
4,12
|
1.013.862.570,00 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
6.950.011,12 |
13:22 |
|
OZKGY OZAK GMYO
|
13,62
|
-0,37
|
18.568.280,69 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,58
|
-1,98
|
7.802.938,28 |
13:23 |
|
OZSUB OZSU BALIK
|
30,12
|
1,21
|
12.452.772,50 |
13:27 |
|
OZYSR OZYASAR TEL
|
13,04
|
1,16
|
11.939.599,25 |
13:27 |
|
PAGYO PANORA GMYO
|
165,40
|
1,04
|
21.458.066,30 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,00
|
94.998.329,50 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
1,21
|
8.215.049,85 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
13,97
|
-0,21
|
43.331.050,94 |
13:27 |
|
PARSN PARSAN
|
81,70
|
1,74
|
9.734.027,80 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,15
|
0,22
|
136.026.054,95 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,10
|
1,19
|
135.055.959,04 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
33,46
|
1,64
|
23.854.011,08 |
13:27 |
|
PEKGY PEKER GMYO
|
14,87
|
0,75
|
346.811.102,22 |
13:27 |
|
PENGD PENGUEN GIDA
|
10,65
|
0,85
|
10.589.459,97 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
1,67
|
6.490.108,58 |
13:27 |
|
PETKM PETKIM
|
20,18
|
2,96
|
753.102.648,36 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,75
|
2,80
|
11.500.161,54 |
13:26 |
|
PGSUS PEGASUS
|
168,50
|
1,51
|
903.303.954,20 |
13:27 |
|
PINSU PINAR SU
|
10,61
|
1,14
|
7.489.464,74 |
13:26 |
|
PKART PLASTIKKART
|
130,70
|
4,14
|
32.635.512,50 |
13:26 |
|
PKENT PETROKENT TURIZM
|
140,10
|
1,67
|
8.710.965,80 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
0,89
|
11.391.457,70 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,74
|
3,92
|
89.410.147,45 |
13:26 |
|
PNSUT PINAR SUT
|
11,53
|
2,40
|
8.376.115,03 |
13:27 |
|
POLHO POLISAN HOLDING
|
20,74
|
0,78
|
37.816.189,54 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.042,50
|
0,45
|
15.532.887,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
2,13
|
13.578.252,77 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,28
|
2,86
|
15.953.620,48 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,94
|
1,39
|
17.399.771,36 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,10
|
-1,96
|
52.638.628,45 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
127,30
|
-0,08
|
8.170.086,80 |
13:27 |
|
PSGYO PASIFIK GMYO
|
3,17
|
2,26
|
598.403.744,19 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-3,86
|
960.705,95 |
12:55 |
|
QNBTR QNB BANK
|
210,00
|
1,35
|
1.417.290,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
1,11
|
69.532.256,59 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
233,90
|
7,84
|
459.134.394,20 |
13:27 |
|
RAYSG RAY SIGORTA
|
176,70
|
1,44
|
12.423.530,70 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
-2,72
|
162.510.010,35 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70
|
1,26
|
92.405.638,50 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-1,21
|
3.100.120,51 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
-1,18
|
2.624.794,68 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
3,24
|
87.828.954,55 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
1,02
|
15.984.752,92 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,32
|
0,65
|
27.967.671,64 |
13:26 |
|
RYGYO REYSAS GMYO
|
31,52
|
0,90
|
18.428.930,78 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
1,44
|
35.029.130,06 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,58
|
0,68
|
24.948.279,68 |
13:27 |
|
SAHOL SABANCI HOLDING
|
90,05
|
0,67
|
1.704.025.227,30 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
0,17
|
4.527.880,58 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
80,45
|
-4,28
|
6.672.494,65 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,38
|
-4,77
|
85.682.556,88 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,99
|
4.523.462,58 |
13:23 |
|
SARKY SARKUYSAN
|
26,26
|
1,31
|
61.729.411,90 |
13:27 |
|
SASA SASA POLYESTER
|
2,55
|
1,19
|
4.113.526.143,88 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,06
|
3,38
|
25.890.365,94 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,20
|
0,61
|
101.489.445,90 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,35
|
-0,96
|
40.055.146,15 |
13:25 |
|
SEGYO SEKER GMYO
|
4,60
|
0,22
|
12.235.908,11 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
-0,89
|
912.625,36 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
12,41
|
3,42
|
3.780.311,97 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
335.455.927,40 |
13:26 |
|
SELVA SELVA GIDA
|
1,89
|
1,61
|
17.705.669,83 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
1,21
|
17.902.670,34 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
0,75
|
6.354.345,44 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
1,65
|
1.635.971,15 |
13:22 |
|
SISE SISE CAM
|
44,92
|
3,03
|
1.653.960.191,56 |
13:27 |
|
SKBNK SEKERBANK
|
18,81
|
0,32
|
199.829.396,21 |
13:27 |
|
SKTAS SOKTAS
|
3,51
|
-0,57
|
44.774.291,42 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,50
|
2,05
|
6.517.403,15 |
13:19 |
|
SKYMD SEKER YATIRIM
|
14,70
|
0,34
|
19.703.005,40 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
25,18
|
2,19
|
13.687.577,58 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,49
|
3,51
|
142.150.890,14 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,21
|
1,62
|
71.642.109,40 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,75
|
0,54
|
18.288.235,99 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,50
|
36.228.505,29 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
3,03
|
215.264,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,55
|
0,23
|
449.830,84 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,34
|
0,38
|
507.131.176,02 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
19,24
|
9,13
|
142.246.786,41 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
5,02
|
446.298.822,20 |
13:27 |
|
SONME SONMEZ FILAMENT
|
133,50
|
1,37
|
2.571.433,30 |
13:26 |
|
SRVGY SERVET GMYO
|
2,73
|
0,74
|
18.038.273,94 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
52,60
|
-6,07
|
2.006.456.224,60 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
5,94
|
560.199,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
84.450.182,22 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
-0,22
|
78.238.681,80 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
2,22
|
17.259.956,35 |
13:26 |
|
SVGYO SAVUR GMYO
|
14,32
|
4,37
|
822.680.411,94 |
13:27 |
|
TABGD TAB GIDA
|
233,40
|
0,00
|
52.149.397,60 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
483,25
|
2,38
|
30.472.361,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
1,47
|
71.114.913,79 |
13:27 |
|
TATGD TAT GIDA
|
19,13
|
1,76
|
15.575.988,88 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
1,64
|
260.199.481,50 |
13:27 |
|
TBORG T.TUBORG
|
124,80
|
-0,79
|
12.312.752,10 |
13:27 |
|
TCELL TURKCELL
|
111,40
|
1,09
|
1.786.559.268,20 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
133,00
|
3,74
|
257.510.095,10 |
13:27 |
|
TDGYO TREND GMYO
|
15,47
|
1,11
|
8.610.478,96 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,38
|
0,19
|
545.827.048,86 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
10,35
|
1,17
|
196.934.202,94 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,00
|
4,02
|
1.492.229.813,60 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
-1,00
|
25.561.019,09 |
13:27 |
|
TGSAS TGS DIS TICARET
|
190,90
|
2,09
|
20.155.935,70 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
2,07
|
7.932.654.803,50 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
143,70
|
1,34
|
251.685.328,20 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,37
|
1,49
|
15.085.130,28 |
13:27 |
|
TLMAN TRABZON LIMAN
|
86,20
|
0,64
|
11.543.806,10 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,75
|
-0,68
|
61.856.770,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,85
|
1,74
|
12.583.283,20 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,76
|
1,89
|
9.381.536,40 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
1,44
|
496.715.942,25 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,85
|
2,07
|
1.941.243.821,45 |
13:27 |
|
TRCAS TURCAS HOLDING
|
44,16
|
2,17
|
21.428.136,86 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
94,35
|
2,78
|
86.291.568,95 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
99,90
|
-0,50
|
38.181.331,65 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
-0,66
|
101.766.888,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
19.223.618,38 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,30
|
2,95
|
273.849.268,20 |
13:27 |
|
TSGYO TSKB GMYO
|
6,40
|
0,95
|
1.915.598,63 |
13:26 |
|
TSKB T.S.K.B.
|
11,67
|
1,04
|
103.753.246,81 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
25.769.425,96 |
13:27 |
|
TTKOM TURK TELEKOM
|
58,60
|
1,91
|
1.279.412.127,45 |
13:27 |
|
TTRAK TURK TRAKTOR
|
449,00
|
1,58
|
50.076.885,50 |
13:27 |
|
TUCLK TUGCELIK
|
4,00
|
1,52
|
7.382.912,36 |
13:27 |
|
TUKAS TUKAS
|
2,20
|
3,29
|
69.894.084,48 |
13:27 |
|
TUPRS TUPRAS
|
276,25
|
2,03
|
3.242.318.813,50 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
1,46
|
29.123.728,83 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
1,49
|
3.444.349,26 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
-0,30
|
183.873.120,83 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
30,40
|
1,06
|
109.339.729,82 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.690,00
|
-0,65
|
6.019.190,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,42
|
4,09
|
4.266.356,80 |
13:26 |
|
ULKER ULKER BISKUVI
|
98,60
|
2,55
|
351.679.411,60 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
2,27
|
56.249.299,08 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
1,56
|
21.617.456,00 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,86
|
9,56
|
208.838.643,16 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,40
|
0,98
|
8.471.370,35 |
13:24 |
|
USAK USAK SERAMIK
|
1,42
|
1,43
|
30.777.210,11 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-2,22
|
992.809.596,62 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
0,86
|
38.496.196,78 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
23.821.103,70 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
1,70
|
4.019.285,10 |
13:26 |
|
VANGD VANET GIDA
|
93,95
|
-0,37
|
8.340.353,50 |
13:26 |
|
VBTYZ VBT YAZILIM
|
29,12
|
1,04
|
22.944.069,86 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,88
|
12.227.992,28 |
13:25 |
|
VERUS VERUSA HOLDING
|
456,50
|
0,83
|
124.877.418,75 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
0,79
|
23.796.322,03 |
13:27 |
|
VESTL VESTEL
|
26,12
|
0,31
|
64.753.973,50 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,20
|
-1,31
|
3.667.854,74 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
19.007.852,85 |
13:25 |
|
VKING VIKING KAGIT
|
25,46
|
-0,93
|
51.967.200,26 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
2,58
|
12.946.316,10 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
84,50
|
3,30
|
102.845.710,05 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,39
|
0,89
|
11.153.445,97 |
13:26 |
|
YATAS YATAS
|
37,08
|
0,98
|
12.096.945,88 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
0,94
|
10.611.459,36 |
13:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50
|
0,00
|
458.288,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,45
|
3,08
|
382.118.059,85 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
1,57
|
6.829.970,56 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
219,60
|
0,18
|
10.895.877,80 |
13:26 |
|
YIGIT YIGIT AKU
|
22,42
|
1,54
|
21.670.211,16 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,40
|
-1,65
|
7.593.796.871,80 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,00
|
18.357.337,18 |
13:25 |
|
YONGA YONGA MOBILYA
|
51,30
|
0,59
|
474.440,70 |
12:55 |
|
YUNSA YUNSA
|
9,22
|
2,90
|
17.116.840,56 |
13:27 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
1.567.338,96 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
1,78
|
15.494.046,76 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
1,87
|
6.159.853,71 |
13:22 |
|
ZERGY ZERAY GMYO
|
10,27
|
2,50
|
69.241.282,04 |
13:27 |
|
ZGYO Z GMYO
|
38,24
|
-0,68
|
45.015.452,78 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,67
|
1,14
|
52.022.393,95 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
17,38
|
0,23
|
8.163.232,77 |
13:26 |
