|
A1CAP A1 CAPITAL YATIRIM
|
9,55
|
-1,44
|
24.024.665,47 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
-0,68
|
23.190.413,80 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
14,34
|
-0,69
|
61.772.290,60 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
132,20
|
2,80
|
18.387.168,90 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
-2,08
|
33.599.640,52 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
56.579.185,17 |
14:26 |
|
ADGYO ADRA GMYO
|
52,20
|
-1,51
|
16.590.195,35 |
14:22 |
|
AEFES ANADOLU EFES
|
21,24
|
-1,39
|
431.117.002,36 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,71
|
-0,86
|
7.103.912,44 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
0,17
|
17.648.248,50 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
-0,99
|
57.707.929,00 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,79
|
28.660.367,10 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,26
|
4.590.538,82 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,58
|
-1,77
|
65.549.187,16 |
14:25 |
|
AHSGY AHES GMYO
|
20,60
|
-1,62
|
17.048.950,84 |
14:23 |
|
AKBNK AKBANK
|
67,40
|
0,52
|
4.102.189.248,90 |
14:26 |
|
AKCNS AKCANSA
|
238,20
|
0,51
|
46.774.009,70 |
14:26 |
|
AKENR AKENERJI
|
10,61
|
-2,21
|
35.574.145,67 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
17.158.088,37 |
14:25 |
|
AKFIS AKFEN INSAAT
|
92,60
|
-0,48
|
88.159.650,55 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
27,24
|
0,67
|
179.603.120,54 |
14:26 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
20.066.870,31 |
14:26 |
|
AKHAN AKHAN UN
|
41,06
|
-0,53
|
82.464.280,76 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
242,60
|
-0,21
|
4.619.612,70 |
14:24 |
|
AKSA AKSA
|
11,88
|
-1,08
|
239.679.676,05 |
14:26 |
|
AKSEN AKSA ENERJI
|
103,80
|
-0,57
|
578.587.044,00 |
14:26 |
|
AKSGY AKIS GMYO
|
9,45
|
-0,84
|
7.021.218,59 |
14:22 |
|
AKSUE AKSU ENERJI
|
46,30
|
-1,49
|
26.344.138,90 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
0,00
|
1.706.734,97 |
14:25 |
|
ALARK ALARKO HOLDING
|
106,20
|
-0,84
|
135.373.701,00 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-1,10
|
35.193.434,05 |
14:25 |
|
ALCAR ALARKO CARRIER
|
825,00
|
-1,84
|
20.696.641,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,70
|
0,23
|
23.277.551,80 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
-0,98
|
68.756.240,02 |
14:22 |
|
ALGYO ALARKO GMYO
|
3,53
|
-1,67
|
51.885.033,03 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,10
|
-2,15
|
21.215.186,68 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-4,16
|
67.384.288,22 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,31
|
129.454.418,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,47
|
1,42
|
416.927.888,30 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,02
|
0,12
|
206.593.844,11 |
14:26 |
|
ALVES ALVES KABLO
|
2,49
|
0,40
|
97.129.855,53 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
124,70
|
0,16
|
307.234.912,90 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10
|
-0,98
|
10.053.283,48 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0,29
|
36.679.643,20 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-1,03
|
21.801.231,72 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
120,60
|
-0,82
|
7.164.984,70 |
14:26 |
|
ARCLK ARCELIK
|
98,45
|
-0,56
|
65.289.501,15 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,85
|
-3,97
|
231.105.096,15 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
2,67
|
69.994.579,12 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
-0,89
|
70.459.125,02 |
14:26 |
|
ARMGD ARMADA GIDA
|
200,50
|
-0,74
|
131.400.398,60 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,85
|
28.503.988,98 |
14:25 |
|
ARTMS ARTEMIS HALI
|
41,32
|
-1,62
|
19.496.402,26 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
-2,14
|
11.704.043,02 |
14:25 |
|
ASELS ASELSAN
|
381,75
|
1,46
|
11.657.960.917,75 |
14:26 |
|
ASGYO ASCE GMYO
|
11,69
|
-0,93
|
22.911.198,25 |
14:25 |
|
ASTOR ASTOR ENERJI
|
299,00
|
-2,61
|
5.077.030.399,25 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,46
|
7.983.200,25 |
14:25 |
|
ATAGY ATA GMYO
|
11,06
|
-0,90
|
1.307.100,83 |
14:23 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,84
|
6.053.452,05 |
14:20 |
|
ATATP ATP YAZILIM
|
272,00
|
6,77
|
518.028.021,25 |
14:26 |
|
ATATR ATA TURIZM
|
15,50
|
0,91
|
213.281.758,94 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
-0,92
|
1.400.147,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
0,65
|
6.407.249,46 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-7,36
|
17.319.620,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,96
|
-8,22
|
57.868.166,64 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,88
|
0,25
|
30.595.677,20 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-1,01
|
8.691.287,85 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0,19
|
13.467.621,15 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-0,59
|
3.201.953,74 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
499,00
|
0,30
|
25.071.542,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
25,92
|
-1,97
|
20.843.490,46 |
14:25 |
|
AYEN AYEN ENERJI
|
35,70
|
-0,89
|
10.093.341,96 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
879.949,12 |
13:55 |
|
AYGAZ AYGAZ
|
273,25
|
-4,71
|
278.630.488,75 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-0,90
|
9.563.442,49 |
14:25 |
|
BAGFS BAGFAS
|
24,78
|
-1,43
|
10.166.175,60 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
1,02
|
24.238.400,30 |
14:24 |
|
BAKAB BAK AMBALAJ
|
48,32
|
-0,37
|
11.689.590,42 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-1,55
|
788.403,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,50
|
-1,20
|
347.550.190,01 |
14:26 |
|
BANVT BANVIT
|
157,60
|
-0,32
|
6.087.121,00 |
14:26 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
6.886.735,20 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
0,22
|
599.396,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
-0,17
|
4.289.865,52 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
12.040.471,03 |
14:26 |
|
BEGYO BATI EGE GMYO
|
3,78
|
-0,26
|
11.178.556,79 |
14:25 |
|
BERA BERA HOLDING
|
13,70
|
-0,72
|
27.730.846,66 |
14:26 |
|
BESLR BESLER GIDA
|
13,34
|
1,60
|
17.227.998,56 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
31,68
|
-0,44
|
114.268.827,84 |
14:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
95,15
|
5,43
|
2.746.293.715,90 |
14:26 |
|
BEYAZ BEYAZ FILO
|
24,38
|
-0,57
|
11.607.627,60 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,10
|
-0,55
|
7.860.347,20 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,46
|
-2,26
|
47.152.697,46 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
1,88
|
47.132.829,70 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.131.400.799,10 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,50
|
-2,72
|
81.423.155,00 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
385,50
|
-1,28
|
1.922.273.370,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0,23
|
21.934.247,00 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
-2,26
|
115.796.739,44 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
0,53
|
32.383.607,06 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-0,79
|
2.047.550,60 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-2,67
|
107.981.004,41 |
14:25 |
|
BLCYT BILICI YATIRIM
|
21,06
|
-1,68
|
14.525.337,42 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
31,54
|
-2,95
|
32.469.405,26 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
13,39
|
-1,98
|
8.939.340,87 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
0,00
|
22.224.557,62 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,33
|
5.350.685,53 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-1,92
|
40.985.734,22 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,86
|
-1,18
|
14.011.961,03 |
14:25 |
|
BORSK BOR SEKER
|
6,26
|
-1,73
|
63.452.019,19 |
14:25 |
|
BOSSA BOSSA
|
6,91
|
-1,43
|
24.768.823,82 |
14:25 |
|
BRISA BRISA
|
80,95
|
-1,58
|
2.984.410,75 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
12,05
|
0,42
|
2.295.481,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,39
|
286.108,33 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,20
|
0,12
|
9.452.312,80 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,87
|
0,18
|
84.150.520,93 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
7,15
|
5.458.179,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
1,79
|
586.625.272,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.811,00
|
0,28
|
40.551.373,00 |
14:26 |
|
BSOKE BATICIM CIMENTO
|
34,58
|
-1,09
|
55.408.927,18 |
14:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,24
|
0,77
|
458.959.789,99 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,29
|
-0,75
|
9.864.009,85 |
14:25 |
|
BULGS BULLS GSYO
|
39,52
|
2,01
|
199.187.537,16 |
14:26 |
|
BURCE BURCELIK
|
40,64
|
-1,60
|
26.921.230,60 |
14:25 |
|
BURVA BURCELIK VANA
|
807,00
|
-1,53
|
6.153.723,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-0,34
|
22.701.222,60 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,46
|
-1,59
|
23.333.746,30 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
216.040.418,11 |
14:26 |
|
CASA CASA EMTIA PETROL
|
79,50
|
9,66
|
3.334.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,26
|
1,71
|
259.069.973,76 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
90,90
|
-0,22
|
203.587.075,50 |
14:26 |
|
CELHA CELIK HALAT
|
23,92
|
-2,37
|
19.878.247,12 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-0,24
|
18.600.113,33 |
14:26 |
|
CEMTS CEMTAS
|
9,14
|
-0,87
|
3.612.400,79 |
14:25 |
|
CEMZY CEM ZEYTIN
|
14,40
|
-2,04
|
90.868.619,42 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
-0,41
|
9.077.997,12 |
14:25 |
|
CGCAM CAGDAS CAM
|
42,98
|
-1,42
|
73.857.019,18 |
14:26 |
|
CIMSA CIMSA
|
49,66
|
-0,98
|
176.687.161,37 |
14:24 |
|
CLEBI CELEBI
|
1.495,00
|
0,34
|
18.986.071,00 |
14:25 |
|
CMBTN CIMBETON
|
1.621,00
|
5,81
|
64.276.424,00 |
14:25 |
|
CMENT CIMENTAS
|
280,00
|
-1,75
|
1.024.032,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
6,75
|
98.527.507,11 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
126,50
|
-1,86
|
1.568.367,30 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
44,40
|
0,00
|
33.603.728,60 |
14:25 |
|
CRFSA CARREFOURSA
|
157,50
|
-1,62
|
36.099.041,00 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
27,22
|
3,81
|
102.065.724,70 |
14:26 |
|
CVKMD CVK MADEN
|
39,00
|
-1,22
|
319.383.768,62 |
14:26 |
|
CWENE CW ENERJI
|
38,60
|
-2,13
|
383.806.919,80 |
14:26 |
|
DAGI DAGI GIYIM
|
9,21
|
-5,05
|
75.395.340,59 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,78
|
-0,91
|
195.099.438,60 |
14:26 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
16.158.490,21 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,50
|
-3,36
|
29.740.647,04 |
14:25 |
|
DENGE DENGE HOLDING
|
2,34
|
-0,43
|
16.069.357,13 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,42
|
-1,72
|
47.230.792,69 |
14:26 |
|
DERIM DERIMOD
|
35,44
|
-1,12
|
4.073.128,12 |
14:22 |
|
DESA DESA DERI
|
9,62
|
-2,43
|
13.941.588,09 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
49,70
|
0,00
|
95.733.111,42 |
14:25 |
|
DEVA DEVA HOLDING
|
75,60
|
0,20
|
7.511.879,30 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
108,20
|
0,46
|
48.396.586,20 |
14:26 |
|
DGGYO DOGUS GMYO
|
38,86
|
-0,87
|
3.397.641,78 |
14:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,60
|
-0,26
|
10.993.378,67 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
-3,61
|
1.402.643,62 |
13:55 |
|
DITAS DITAS BDY
|
24,56
|
3,28
|
79.442.073,26 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
23.483.308,94 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,63
|
-3,59
|
639.624.821,06 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
0,00
|
10.518.476,30 |
14:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-0,49
|
2.887.198,74 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,00
|
59.943.866,40 |
14:26 |
|
DOCO DO-CO
|
10.847,50
|
0,37
|
21.061.672,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,24
|
-0,98
|
8.191.987,14 |
14:24 |
|
DOFRB DOF ROBOTIK
|
155,50
|
-0,70
|
646.049.361,90 |
14:26 |
|
DOGUB DOGUSAN
|
86,00
|
-1,15
|
12.125.140,40 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,20
|
-0,93
|
135.026.375,52 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
-2,25
|
5.611.384,70 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.077,00
|
-1,10
|
927.847.530,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
145,70
|
0,83
|
33.066.733,80 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-3,04
|
10.578.608,68 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
2,27
|
84.529.492,48 |
14:24 |
|
DYOBY DYO BOYA
|
13,71
|
1,26
|
18.524.702,94 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,77
|
-3,00
|
15.724.381,91 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,35
|
1,59
|
27.987.670,50 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
71,85
|
-1,03
|
110.281.197,65 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
44,56
|
0,81
|
1.509.226.580,44 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
-0,88
|
43.420.271,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,87
|
-0,16
|
37.253.578,22 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
1,12
|
8.636.446,90 |
14:20 |
|
EFOR EFOR YATIRIM
|
18,16
|
1,57
|
490.725.381,42 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.462,50
|
-0,32
|
47.317.375,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,42
|
-1,58
|
31.752.271,22 |
14:26 |
|
EGEPO NASMED EGEPOL
|
18,99
|
-1,15
|
27.088.631,16 |
14:25 |
|
EGGUB EGE GUBRE
|
102,00
|
-0,49
|
19.101.501,80 |
14:23 |
|
EGPRO EGE PROFIL
|
35,40
|
0,85
|
17.308.985,62 |
14:25 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
4.861.513,56 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,15
|
-1,42
|
816.821.912,55 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,78
|
-2,03
|
1.633.819.025,16 |
14:26 |
|
EKIM EKIM TURIZM
|
22,96
|
6,69
|
1.136.733.845,26 |
14:26 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,95
|
572.572,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09
|
-1,62
|
36.213.322,70 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,90
|
-2,27
|
20.692.033,05 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
-1,32
|
11.304.263,62 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-1,92
|
39.368.042,92 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
9,83
|
852.898,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,10
|
4,23
|
707.390.233,00 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,97
|
-0,99
|
27.478.614,35 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,48
|
-0,52
|
121.832.909,01 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-1,66
|
139.724.273,30 |
14:25 |
|
ENKAI ENKA INSAAT
|
88,80
|
-1,28
|
378.221.026,65 |
14:26 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
1.519.971,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,21
|
3,33
|
203.737.599,36 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
-2,82
|
58.221.921,18 |
14:26 |
|
EPLAS EGEPLAST
|
5,53
|
-0,36
|
10.995.564,48 |
14:25 |
|
ERBOS ERBOSAN
|
165,20
|
-1,96
|
9.014.819,50 |
14:19 |
|
ERCB ERCIYAS CELIK BORU
|
53,30
|
-2,38
|
70.122.296,70 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
43,66
|
-1,22
|
4.512.154.443,30 |
14:26 |
|
ERSU ERSU GIDA
|
23,96
|
-0,75
|
3.334.987,96 |
14:26 |
|
ESCAR ESCAR FILO
|
47,36
|
-1,33
|
46.689.229,02 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
-2,21
|
59.498.034,06 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,28
|
56.998.287,51 |
14:24 |
|
ETILR ETILER GIDA
|
6,02
|
-6,96
|
35.110.113,81 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
-0,38
|
2.692.735,95 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
3.481.456,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,19
|
1,85
|
10.380.057,54 |
14:18 |
|
EUPWR EUROPOWER ENERJI
|
98,75
|
0,41
|
1.032.494.296,20 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
-0,96
|
53.947.645,31 |
14:25 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-1,59
|
1.254.522,71 |
14:25 |
|
EYGYO EYG GMYO
|
2,43
|
-2,80
|
7.692.539,65 |
14:26 |
|
FADE FADE GIDA
|
15,57
|
-0,70
|
11.393.902,25 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,97
|
114.443.527,75 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-0,96
|
3.509.067,16 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
-0,35
|
6.783.313,00 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-0,38
|
58.599.032,42 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
1,93
|
-1,53
|
33.202.447,20 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
104,60
|
1,36
|
61.322.511,20 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0,89
|
31.385.187,01 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
1,90
|
108.536.889,78 |
14:26 |
|
FROTO FORD OTOSAN
|
79,00
|
-0,50
|
992.313.126,30 |
14:26 |
|
FZLGY FUZUL GMYO
|
13,00
|
-2,55
|
210.635.263,98 |
14:25 |
|
GARAN GARANTI BANKASI
|
125,50
|
0,40
|
1.402.687.539,20 |
14:26 |
|
GARFA GARANTI FAKTORING
|
28,06
|
-0,28
|
10.062.425,74 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.512.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
-0,45
|
23.350.143,65 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
-2,34
|
5.381.456,46 |
14:26 |
|
GENIL GEN ILAC
|
9,23
|
-0,75
|
117.470.189,17 |
14:25 |
|
GENKM GENTAS KIMYA
|
12,32
|
-1,99
|
88.159.240,13 |
14:26 |
|
GENTS GENTAS
|
6,10
|
-0,65
|
10.757.510,93 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
36,04
|
-1,58
|
76.779.565,98 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,05
|
-0,67
|
411.251.342,85 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
7,05
|
182.914.950,05 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
0,08
|
2.079.319,56 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,15
|
-0,09
|
14.109.803,50 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
0,31
|
263.229.684,40 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-0,97
|
11.488.816,03 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,18
|
-2,16
|
32.988.016,33 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,28
|
0,17
|
46.382.829,50 |
14:26 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-0,59
|
40.263.025,74 |
14:26 |
|
GOLDA GOLDA GIDA
|
18,26
|
4,05
|
2.016.183.616,15 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
0,16
|
7.997.262,75 |
14:25 |
|
GOODY GOOD-YEAR
|
2,64
|
0,76
|
26.618.914,17 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
-0,87
|
12.350.255,82 |
14:21 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,66
|
2.593.923,58 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
9,98
|
408.931.794,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
-0,49
|
125.906.462,60 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
-4,14
|
23.237.648,92 |
14:26 |
|
GSDHO GSD HOLDING
|
5,35
|
-1,11
|
24.746.802,26 |
14:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
104.831.437,54 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
-0,47
|
428.084.243,75 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
2.418,00
|
2,41
|
548.628.698,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-3,17
|
82.560.293,84 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,00
|
-4,34
|
89.495.062,90 |
14:16 |
|
HALKB T. HALK BANKASI
|
35,92
|
-1,43
|
1.007.629.035,54 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,40
|
-0,32
|
10.013.028,18 |
14:25 |
|
HATSN HATSAN GEMI
|
60,70
|
-3,19
|
112.931.185,55 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-0,71
|
80.511.710,57 |
14:26 |
|
HEDEF HEDEF HOLDING
|
235,30
|
-1,13
|
101.951.047,90 |
14:26 |
|
HEKTS HEKTAS
|
3,02
|
-2,89
|
650.833.798,24 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
0,47
|
19.977.036,29 |
14:25 |
|
HLGYO HALK GMYO
|
4,92
|
-2,19
|
64.128.434,07 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-0,17
|
35.856.410,65 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,05
|
-2,61
|
53.924.662,10 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
0,59
|
7.009.636,34 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,07
|
-3,15
|
3.658.800,00 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-0,80
|
56.151.820,12 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,82
|
5,08
|
132.262.002,91 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
23,82
|
0,00
|
67.959.533,04 |
14:25 |
|
ICUGS ICU GIRISIM
|
6,03
|
-2,58
|
39.453.755,56 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,59
|
3,15
|
2.742.846,66 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,70
|
1,99
|
575.260.128,30 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
56,90
|
-2,15
|
26.959.982,55 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
1,49
|
1.090.528,25 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
6.014.639,29 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
31.790.026,16 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
9.029.176,36 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,76
|
2.284.842,49 |
14:21 |
|
IMASM IMAS MAKINA
|
2,85
|
-0,70
|
26.123.679,72 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
0,36
|
39.162.965,26 |
14:25 |
|
INFO INFO YATIRIM
|
6,58
|
1,23
|
52.084.816,14 |
14:26 |
|
INGRM INGRAM BILISIM
|
391,25
|
-0,19
|
5.866.979,25 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
374,00
|
1,91
|
8.308.879,50 |
13:55 |
|
INTEM INTEMA
|
256,00
|
-1,44
|
6.779.057,75 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
0,00
|
10.716.667,09 |
14:25 |
|
INVES INVESTCO HOLDING
|
662,00
|
0,99
|
7.848.140,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.326.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
0,00
|
998.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
-0,31
|
4.155.579.284,31 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,55
|
-1,94
|
48.877.290,40 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,57
|
20.612.074,52 |
14:25 |
|
ISGSY IS GIRISIM
|
17,54
|
-1,41
|
38.283.163,97 |
14:25 |
|
ISGYO IS GMYO
|
24,90
|
-3,49
|
67.204.293,78 |
14:25 |
|
ISKPL ISIK PLASTIK
|
9,85
|
-1,50
|
466.476.934,26 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,92
|
-0,28
|
79.390.164,04 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,14
|
7.382.298,45 |
14:17 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
420.354.720,42 |
14:26 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,00
|
2.185.317,01 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
0,20
|
245.263.347,24 |
14:26 |
|
IZFAS IZMIR FIRCA
|
64,15
|
2,15
|
121.722.134,95 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,35
|
-0,98
|
9.019.740,75 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
12,62
|
-5,82
|
164.720.194,79 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
15,52
|
-0,70
|
13.985.209,65 |
14:24 |
|
KAPLM KAPLAMIN
|
444,50
|
-1,39
|
30.135.554,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-1,67
|
73.335.135,74 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
0,00
|
61.640.422,77 |
14:25 |
|
KARTN KARTONSAN
|
212,00
|
-0,42
|
93.521.883,50 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,41
|
106.452.570,82 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-0,24
|
14.279.726,86 |
14:26 |
|
KBORU KUZEY BORU
|
26,32
|
-1,50
|
52.224.096,62 |
14:25 |
|
KCAER KOCAER CELIK
|
15,07
|
2,52
|
251.388.077,76 |
14:26 |
|
KCHOL KOC HOLDING
|
196,30
|
-0,96
|
1.311.454.136,10 |
14:26 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
2.697.744,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
3.782.700,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-0,43
|
17.387.679,71 |
14:25 |
|
KGYO KORAY GMYO
|
9,89
|
-3,04
|
70.312.941,04 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
-1,20
|
7.239.388,89 |
14:20 |
|
KLGYO KILER GMYO
|
4,65
|
-0,43
|
11.379.091,26 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,58
|
-0,52
|
17.002.561,18 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
-1,08
|
11.526.844,02 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,89
|
5,21
|
3.860.376,94 |
13:55 |
|
KLRHO KILER HOLDING
|
82,65
|
-1,20
|
107.614.965,70 |
14:26 |
|
KLSER KALESERAMIK
|
25,70
|
-1,00
|
13.815.104,14 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,44
|
-1,61
|
42.296.451,67 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
-2,33
|
52.032.340,35 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,18
|
-0,20
|
36.196.859,03 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,87
|
-1,25
|
13.118.527,01 |
14:26 |
|
KOCMT KOC METALURJI
|
4,84
|
1,89
|
177.134.907,89 |
14:25 |
|
KONKA KONYA KAGIT
|
13,06
|
0,15
|
14.004.148,46 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
20.051.356,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
1,00
|
46.058.012,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-2,00
|
52.501.103,88 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,35
|
-1,68
|
74.533.497,55 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
13,72
|
-0,07
|
17.456.917,51 |
14:26 |
|
KRDMA KARDEMIR (A)
|
42,88
|
-3,38
|
202.346.815,28 |
14:25 |
|
KRDMB KARDEMIR (B)
|
135,00
|
1,66
|
88.450.850,10 |
14:26 |
|
KRDMD KARDEMIR (D)
|
42,30
|
0,33
|
1.571.760.387,32 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,52
|
1,20
|
11.771.656,84 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
23,32
|
-2,75
|
75.846.474,98 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-1,59
|
5.412.443,44 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,52
|
0,86
|
21.380.790,18 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
21,44
|
-1,65
|
1.415.189,12 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,68
|
-1,83
|
12.695.689,19 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.697,50
|
0,00
|
634.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,10
|
-4,08
|
4.143.295.299,50 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,20
|
-0,89
|
28.278.251,30 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
84,85
|
-0,41
|
5.968.203,55 |
14:24 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
124.417.684,70 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
71,90
|
-1,78
|
660.645.307,65 |
14:26 |
|
KZBGY KIZILBUK GYO
|
2,22
|
0,00
|
29.494.794,67 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-1,03
|
18.846.042,54 |
14:25 |
|
LIDER LDR TURIZM
|
103,10
|
-5,84
|
438.788.036,60 |
14:26 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-1,33
|
10.316.347,87 |
14:25 |
|
LILAK LILA KAGIT
|
30,20
|
-2,33
|
35.081.410,98 |
14:26 |
|
LINK LINK BILGISAYAR
|
6,29
|
-1,10
|
66.329.274,73 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,45
|
-1,23
|
6.690.141,09 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64
|
-1,17
|
67.763.541,06 |
14:26 |
|
LOGO LOGO YAZILIM
|
133,10
|
-1,04
|
32.165.822,10 |
14:24 |
|
LRSHO LORAS HOLDING
|
2,96
|
-1,00
|
22.569.116,31 |
14:22 |
|
LUKSK LUKS KADIFE
|
95,50
|
-1,24
|
3.241.606,05 |
14:25 |
|
LXGYO LUXERA GMYO
|
13,27
|
-2,86
|
49.101.466,78 |
14:26 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-0,11
|
83.103.716,50 |
14:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.650,00
|
0,46
|
6.913.635,00 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
2,48
|
11.321.430,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
0,06
|
7.749.889,06 |
14:25 |
|
MAGEN MARGUN ENERJI
|
41,20
|
0,34
|
292.189.319,64 |
14:26 |
|
MAKIM MAKIM MAKINE
|
17,13
|
-0,06
|
26.444.402,48 |
14:25 |
|
MAKTK MAKINA TAKIM
|
11,27
|
0,09
|
22.029.016,28 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
31,18
|
2,10
|
372.592.269,32 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
-0,79
|
11.059.926,22 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
79,30
|
-1,73
|
10.815.952,30 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,24
|
0,45
|
143.261.869,19 |
14:26 |
|
MARTI MARTI OTEL
|
1,80
|
5,88
|
136.984.237,37 |
14:26 |
|
MAVI MAVI GIYIM
|
38,94
|
-2,55
|
62.091.482,98 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,90
|
-0,07
|
175.807.769,90 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,70
|
-0,74
|
4.851.630,02 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
553.653,54 |
13:55 |
|
MEGMT MEGA METAL
|
78,45
|
2,15
|
317.516.399,35 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,27
|
-0,30
|
12.575.143,08 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,24
|
-1,08
|
2.155.262,88 |
14:26 |
|
MERCN MERCAN KIMYA
|
24,28
|
-0,90
|
18.395.641,16 |
14:26 |
|
MERIT MERIT TURIZM
|
16,49
|
0,18
|
13.533.748,99 |
14:25 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
32.380.511,50 |
14:25 |
|
METRO METRO HOLDING
|
8,65
|
-1,37
|
21.495.012,50 |
14:25 |
|
MEYSU MEYSU GIDA
|
13,99
|
3,02
|
403.630.089,80 |
14:26 |
|
MGROS MIGROS TICARET
|
627,00
|
-0,56
|
538.386.383,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,70
|
3,35
|
48.567.446,26 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
34,14
|
2,96
|
796.187.625,04 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
718.188,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
-1,17
|
8.328.025,84 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,47
|
-1,62
|
3.606.637,65 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,52
|
-1,63
|
24.931.462,26 |
14:25 |
|
MOGAN MOGAN ENERJI
|
17,43
|
-2,19
|
140.342.826,99 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,24
|
1,13
|
116.939.719,60 |
14:25 |
|
MPARK MLP SAGLIK
|
405,50
|
-1,10
|
138.766.408,50 |
14:26 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
115.449.788,69 |
14:25 |
|
MRSHL MARSHALL
|
1.708,00
|
-0,29
|
144.197.350,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,66
|
6.368.435,20 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,18
|
-2,22
|
19.703.247,58 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
0,10
|
1.389.452,55 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,51
|
-1,25
|
724.249,95 |
14:25 |
|
NATEN NATUREL ENERJI
|
6,35
|
-0,94
|
17.426.785,35 |
14:23 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-2,48
|
16.623.688,30 |
14:18 |
|
NETCD NETCAD YAZILIM
|
140,70
|
-1,95
|
221.235.687,90 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,74
|
19.234.299,39 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,42
|
-1,64
|
19.548.048,43 |
14:26 |
|
NTHOL NET HOLDING
|
43,04
|
1,32
|
48.246.725,44 |
14:26 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,88
|
10.703.114,31 |
14:25 |
|
NUHCM NUH CIMENTO
|
218,60
|
-0,18
|
4.915.101,70 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
-1,50
|
124.596.108,72 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
44,94
|
-2,30
|
27.609.853,72 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
9,06
|
-0,88
|
523.564.027,96 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
2.346,00
|
0,26
|
278.909.197,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
51,05
|
-0,78
|
10.882.340,35 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
-3,81
|
42.480.884,50 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
-0,57
|
27.483.744,50 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
2,53
|
4.866.297,59 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80
|
-0,46
|
41.815.940,90 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
1,10
|
232.606,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
103,10
|
-1,34
|
2.954.419.511,65 |
14:26 |
|
OSMEN OSMANLI MENKUL
|
9,16
|
0,88
|
23.896.039,42 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
6.569.041,60 |
14:24 |
|
OTKAR OTOKAR
|
331,75
|
-0,38
|
137.023.451,50 |
14:25 |
|
OTTO OTTO HOLDING
|
185,20
|
-3,14
|
29.405.315,70 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,29
|
178.456.328,04 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
0,17
|
1.153.214,22 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,50
|
1.589.448,56 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,72
|
0,32
|
6.857.111,16 |
14:20 |
|
OZATD OZATA DENIZCILIK
|
2.867,50
|
-3,45
|
558.598.347,50 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-8,44
|
144.766.360,26 |
14:25 |
|
OZKGY OZAK GMYO
|
12,89
|
0,08
|
13.402.769,15 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,78
|
4,20
|
5.690.246,60 |
14:25 |
|
OZSUB OZSU BALIK
|
30,76
|
-0,52
|
18.235.954,50 |
14:26 |
|
OZYSR OZYASAR TEL
|
13,12
|
1,08
|
34.162.190,22 |
14:22 |
|
PAGYO PANORA GMYO
|
165,50
|
0,73
|
16.218.539,80 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-0,69
|
242.329.912,00 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-0,24
|
5.707.179,95 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
13,57
|
-0,66
|
32.264.174,07 |
14:26 |
|
PARSN PARSAN
|
80,20
|
0,00
|
12.351.336,75 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
-2,54
|
180.587.244,90 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
-0,29
|
86.517.466,68 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
32,66
|
-4,22
|
31.752.110,30 |
14:26 |
|
PEKGY PEKER GMYO
|
14,94
|
-0,07
|
303.376.069,35 |
14:25 |
|
PENGD PENGUEN GIDA
|
10,37
|
-2,72
|
16.453.018,67 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
0,52
|
9.642.703,53 |
14:25 |
|
PETKM PETKIM
|
22,50
|
-0,27
|
793.153.589,12 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,53
|
-0,60
|
4.509.345,96 |
14:25 |
|
PGSUS PEGASUS
|
161,30
|
0,56
|
1.095.100.264,40 |
14:26 |
|
PINSU PINAR SU
|
11,09
|
-2,12
|
22.131.354,59 |
14:26 |
|
PKART PLASTIKKART
|
131,40
|
-2,38
|
31.189.321,00 |
14:26 |
|
PKENT PETROKENT TURIZM
|
135,40
|
-0,51
|
18.023.028,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,18
|
9.814.624,88 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,16
|
1,18
|
21.429.712,96 |
14:25 |
|
PNSUT PINAR SUT
|
11,41
|
-2,14
|
11.979.347,28 |
14:25 |
|
POLHO POLISAN HOLDING
|
21,82
|
-1,53
|
24.480.854,08 |
14:25 |
|
POLTK POLITEKNIK METAL
|
4.852,50
|
0,15
|
11.045.810,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
1,31
|
26.229.295,62 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,50
|
-0,67
|
10.822.533,16 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-1,87
|
21.143.677,97 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,25
|
-1,66
|
87.744.481,65 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,00
|
6.357.768,70 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,79
|
-4,29
|
2.580.850.725,62 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
741.937,92 |
13:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
2.301.992,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
-1,54
|
161.707.351,91 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
253,00
|
-0,59
|
465.657.136,75 |
14:25 |
|
RAYSG RAY SIGORTA
|
172,90
|
-0,40
|
11.700.038,90 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
0,59
|
39.647.502,06 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,70
|
-1,60
|
85.125.503,10 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-1,68
|
2.030.492,96 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
0,40
|
1.283.770,10 |
13:52 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-0,88
|
39.417.940,42 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
2,85
|
196.581.084,14 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,62
|
-8,64
|
156.416.451,47 |
14:26 |
|
RYGYO REYSAS GMYO
|
31,84
|
0,19
|
19.015.381,92 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
20,26
|
-0,10
|
12.171.413,46 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,25
|
0,05
|
14.806.677,22 |
14:26 |
|
SAHOL SABANCI HOLDING
|
86,85
|
-1,25
|
1.583.710.794,55 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
0,00
|
3.616.530,23 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
71,95
|
-9,95
|
2.879.537,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,59
|
0,42
|
19.575.157,97 |
14:20 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-0,60
|
2.510.040,50 |
14:25 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
847.540.866,20 |
14:26 |
|
SARKY SARKUYSAN
|
25,82
|
-1,07
|
48.137.631,76 |
14:26 |
|
SASA SASA POLYESTER
|
2,62
|
-1,13
|
6.505.219.030,17 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,74
|
-2,53
|
31.935.036,26 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,90
|
0,17
|
95.282.675,90 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,35
|
-2,71
|
18.121.551,40 |
14:25 |
|
SEGYO SEKER GMYO
|
4,33
|
-2,48
|
11.281.661,98 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
5,12
|
-2,85
|
2.715.184,02 |
14:24 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,11
|
-2,14
|
2.434.926,60 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
0,00
|
8.474.477,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
248,20
|
4,15
|
704.516.870,30 |
14:26 |
|
SELVA SELVA GIDA
|
2,03
|
3,57
|
126.899.429,66 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,13
|
-2,14
|
26.263.552,62 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
2,44
|
9.809.055,01 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,39
|
-0,42
|
1.964.950,13 |
14:20 |
|
SISE SISE CAM
|
43,12
|
-1,28
|
992.433.129,22 |
14:26 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
32.001.053,28 |
14:26 |
|
SKTAS SOKTAS
|
3,36
|
-0,30
|
18.100.922,52 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,45
|
25.870.416,25 |
14:23 |
|
SKYMD SEKER YATIRIM
|
14,62
|
-1,15
|
21.484.765,29 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
27,22
|
-5,42
|
123.902.526,98 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,11
|
-0,74
|
206.138.890,21 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,42
|
-1,43
|
46.836.671,78 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,38
|
-0,88
|
48.786.671,67 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-1,79
|
36.162.050,97 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,80
|
1,43
|
304.057,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,44
|
0,00
|
319.847,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,89
|
3,95
|
740.903.046,81 |
14:26 |
|
SOKE SOKE DEGIRMENCILIK
|
17,18
|
-4,56
|
36.824.208,09 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
-2,73
|
149.634.706,70 |
14:25 |
|
SONME SONMEZ FILAMENT
|
129,30
|
4,61
|
3.696.068,70 |
14:22 |
|
SRVGY SERVET GMYO
|
2,60
|
-0,38
|
55.699.782,65 |
14:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.746.582.512,80 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
-1,33
|
674.442,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
2,05
|
194.522.287,24 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
-1,64
|
98.473.512,40 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
7,13
|
-0,56
|
6.747.072,68 |
14:22 |
|
SVGYO SAVUR GMYO
|
13,62
|
3,18
|
218.486.555,89 |
14:26 |
|
TABGD TAB GIDA
|
232,20
|
-0,34
|
49.133.647,50 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
503,50
|
3,07
|
82.273.307,25 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,72
|
-0,44
|
100.218.534,90 |
14:21 |
|
TATGD TAT GIDA
|
19,23
|
-2,68
|
44.581.900,75 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
0,10
|
521.030.110,00 |
14:26 |
|
TBORG T.TUBORG
|
128,00
|
-0,54
|
6.363.839,10 |
14:24 |
|
TCELL TURKCELL
|
102,70
|
-2,19
|
2.053.599.158,90 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
139,60
|
0,36
|
109.015.338,90 |
14:25 |
|
TDGYO TREND GMYO
|
16,48
|
1,92
|
5.916.639,66 |
14:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,20
|
0,42
|
354.069.257,72 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
8,27
|
-1,55
|
32.213.074,71 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
1,24
|
861.975.825,30 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,06
|
-2,23
|
21.037.383,68 |
14:26 |
|
TGSAS TGS DIS TICARET
|
182,10
|
0,83
|
18.212.405,70 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
0,00
|
4.182.392.027,25 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
148,30
|
1,64
|
385.740.259,60 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,46
|
-1,80
|
28.576.626,22 |
14:26 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-0,29
|
4.452.459,40 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
424,00
|
-2,36
|
51.056.997,25 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,80
|
6,85
|
214.248.301,60 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,24
|
22.649.418,50 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
-1,66
|
569.985.728,00 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72
|
-1,64
|
5.058.763.439,68 |
14:26 |
|
TRCAS TURCAS HOLDING
|
46,08
|
-1,71
|
35.812.858,36 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
100,60
|
-3,36
|
521.852.875,60 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
96,60
|
-0,92
|
33.191.646,55 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.749,00
|
-3,05
|
119.230.501,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,30
|
-5,80
|
5.928.982,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
0,82
|
1.306.091.571,80 |
14:26 |
|
TSGYO TSKB GMYO
|
6,16
|
-0,48
|
4.447.755,80 |
14:21 |
|
TSKB T.S.K.B.
|
11,31
|
0,27
|
69.958.638,56 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
24.693.534,99 |
14:26 |
|
TTKOM TURK TELEKOM
|
53,65
|
-3,59
|
2.168.939.294,90 |
14:26 |
|
TTRAK TURK TRAKTOR
|
408,25
|
-0,97
|
26.983.848,75 |
14:25 |
|
TUCLK TUGCELIK
|
3,89
|
-1,02
|
12.017.745,17 |
14:25 |
|
TUKAS TUKAS
|
2,11
|
-0,47
|
65.861.274,45 |
14:25 |
|
TUPRS TUPRAS
|
305,75
|
-2,78
|
5.956.996.094,50 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
4,70
|
281.655.899,28 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
-0,58
|
4.874.978,38 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
6,66
|
-0,15
|
164.585.439,46 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,84
|
0,28
|
115.971.901,50 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
-1,15
|
3.048.581,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
23,94
|
-1,32
|
2.574.102,64 |
14:04 |
|
ULKER ULKER BISKUVI
|
92,50
|
-1,96
|
340.324.184,35 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
-2,25
|
43.922.213,86 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
298,50
|
0,42
|
28.673.372,50 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,59
|
-1,94
|
131.202.335,54 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,93
|
0,34
|
6.636.174,45 |
14:25 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
48.410.754,39 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,12
|
-1,05
|
494.289.747,52 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
-0,69
|
38.414.292,44 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
0,00
|
17.793.231,08 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
70,10
|
-2,23
|
4.512.586,25 |
14:21 |
|
VANGD VANET GIDA
|
93,35
|
-1,53
|
10.043.786,05 |
14:26 |
|
VBTYZ VBT YAZILIM
|
34,12
|
2,90
|
96.863.757,38 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
37,32
|
-1,11
|
6.157.384,40 |
14:25 |
|
VERUS VERUSA HOLDING
|
479,50
|
0,31
|
11.634.354,75 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,06
|
-0,66
|
20.935.296,85 |
14:25 |
|
VESTL VESTEL
|
24,24
|
-0,41
|
34.810.162,92 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
25,78
|
-0,85
|
1.767.474,36 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,75
|
12.441.527,72 |
14:24 |
|
VKING VIKING KAGIT
|
24,08
|
-0,17
|
4.145.273,70 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
12.661.040,86 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
81,40
|
-0,55
|
28.545.814,20 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,98
|
-0,81
|
10.572.976,85 |
14:25 |
|
YATAS YATAS
|
34,96
|
-1,24
|
21.869.023,34 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
0,78
|
54.285.673,14 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,04
|
-0,66
|
577.747,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,85
|
-3,92
|
724.894.420,10 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
10.730.615,40 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
0,41
|
12.821.198,10 |
14:25 |
|
YIGIT YIGIT AKU
|
21,78
|
-0,46
|
28.433.969,88 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
0,00
|
5.622.892.256,64 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,93
|
6.448.487,44 |
14:24 |
|
YONGA YONGA MOBILYA
|
48,96
|
0,62
|
281.535,98 |
13:55 |
|
YUNSA YUNSA
|
8,95
|
-1,10
|
13.126.362,18 |
14:25 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
1.637.126,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,48
|
-0,76
|
19.140.324,09 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,12
|
10.983.328,91 |
14:26 |
|
ZERGY ZERAY GMYO
|
10,30
|
2,08
|
83.716.765,74 |
14:26 |
|
ZGYO Z GMYO
|
37,96
|
-1,20
|
55.358.586,36 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,54
|
-1,17
|
50.966.229,84 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
18,03
|
-0,28
|
5.053.119,14 |
14:25 |
