|
A1CAP A1 CAPITAL YATIRIM
|
8,92
|
-0,56
|
17.370.268,58 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
1,50
|
13.423.174,75 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
12,96
|
-0,84
|
27.825.997,04 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
126,60
|
-0,31
|
4.131.759,90 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
29,52
|
-0,07
|
13.931.830,10 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
8.631.304,82 |
11:55 |
|
ADGYO ADRA GMYO
|
54,90
|
4,97
|
75.100.020,05 |
11:55 |
|
AEFES ANADOLU EFES
|
21,48
|
-0,28
|
305.617.873,66 |
11:56 |
|
AFYON AFYON CIMENTO
|
12,63
|
-0,86
|
3.745.846,87 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,70
|
0,04
|
6.031.507,50 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
0,00
|
56.072.265,96 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,00
|
10.271.866,86 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,14
|
357.174,16 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,26
|
0,00
|
14.211.673,62 |
11:56 |
|
AHSGY AHES GMYO
|
19,11
|
2,03
|
21.617.071,67 |
11:54 |
|
AKBNK AKBANK
|
67,15
|
-1,40
|
2.972.029.165,80 |
11:56 |
|
AKCNS AKCANSA
|
237,00
|
-0,13
|
20.438.837,00 |
11:55 |
|
AKENR AKENERJI
|
10,15
|
-1,46
|
15.073.302,28 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
11.551.281,31 |
11:56 |
|
AKFIS AKFEN INSAAT
|
96,75
|
0,83
|
84.790.731,35 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
0,00
|
45.911.155,44 |
11:56 |
|
AKGRT AKSIGORTA
|
6,59
|
-0,60
|
19.350.248,14 |
11:55 |
|
AKHAN AKHAN UN
|
40,64
|
-1,65
|
77.563.597,58 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
240,60
|
-0,95
|
2.464.810,80 |
11:55 |
|
AKSA AKSA
|
12,56
|
0,16
|
85.626.332,71 |
11:56 |
|
AKSEN AKSA ENERJI
|
93,30
|
-1,63
|
150.340.633,00 |
11:56 |
|
AKSGY AKIS GMYO
|
9,64
|
-0,21
|
3.791.795,17 |
11:52 |
|
AKSUE AKSU ENERJI
|
45,26
|
-0,61
|
35.971.395,46 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-0,87
|
331.246,93 |
11:55 |
|
ALARK ALARKO HOLDING
|
102,80
|
-1,06
|
58.866.939,70 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,12
|
47.076.791,38 |
11:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,42
|
0,07
|
133.636.746,68 |
11:56 |
|
ALCAR ALARKO CARRIER
|
711,00
|
-1,25
|
24.400.795,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,40
|
1,46
|
21.348.301,20 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,24
|
-0,94
|
23.888.042,38 |
11:56 |
|
ALGYO ALARKO GMYO
|
3,33
|
-0,60
|
14.461.730,02 |
11:56 |
|
ALKA ALKIM KAGIT
|
8,14
|
-0,12
|
2.394.149,12 |
11:55 |
|
ALKIM ALKIM KIMYA
|
16,08
|
2,62
|
5.888.455,31 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,75
|
1,94
|
203.403.165,00 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,17
|
1,95
|
327.354.482,01 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,60
|
-1,14
|
74.942.770,64 |
11:56 |
|
ALVES ALVES KABLO
|
2,07
|
-0,96
|
34.184.960,29 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
117,90
|
-2,32
|
76.396.998,30 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31
|
-0,96
|
6.059.345,07 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
-2,53
|
29.509.528,40 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,14
|
31.768.606,00 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
113,40
|
0,18
|
5.086.306,90 |
11:56 |
|
ARCLK ARCELIK
|
97,60
|
0,15
|
24.747.590,15 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,75
|
-2,67
|
119.681.282,35 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
20,66
|
0,29
|
12.100.717,00 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,46
|
1,03
|
47.478.969,54 |
11:55 |
|
ARMGD ARMADA GIDA
|
197,60
|
5,16
|
107.180.145,20 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-0,60
|
11.610.729,54 |
11:52 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
169.538.932,38 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
7.607.067,96 |
11:55 |
|
ASELS ASELSAN
|
355,50
|
1,79
|
6.233.030.569,00 |
11:56 |
|
ASGYO ASCE GMYO
|
11,10
|
1,65
|
12.146.958,07 |
11:56 |
|
ASTOR ASTOR ENERJI
|
308,75
|
1,98
|
3.668.535.741,50 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
50,90
|
0,00
|
3.618.170,00 |
11:55 |
|
ATAGY ATA GMYO
|
10,50
|
-0,10
|
433.668,39 |
11:55 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-0,10
|
3.332.945,50 |
11:53 |
|
ATATP ATP YAZILIM
|
242,90
|
-0,08
|
92.926.721,50 |
11:55 |
|
ATATR ATA TURIZM
|
14,09
|
0,43
|
104.064.292,47 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,04
|
137.970,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,12
|
-1,11
|
628.219,68 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
579.768,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,44
|
0,30
|
4.512.477,45 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,04
|
0,38
|
13.869.708,42 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,26
|
13.310.381,16 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
-0,10
|
8.638.400,75 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,95
|
-5,89
|
8.443.293,51 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
-0,22
|
9.441.376,50 |
11:55 |
|
AYDEM AYDEM ENERJI
|
23,22
|
0,69
|
13.816.089,26 |
11:55 |
|
AYEN AYEN ENERJI
|
32,52
|
2,01
|
9.573.481,48 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
26,34
|
0,08
|
3.852.251,34 |
09:55 |
|
AYGAZ AYGAZ
|
269,00
|
4,98
|
231.892.436,75 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,68
|
4.313.817,35 |
11:54 |
|
BAGFS BAGFAS
|
24,28
|
1,17
|
12.793.989,44 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
123,40
|
0,08
|
22.588.889,50 |
11:56 |
|
BAKAB BAK AMBALAJ
|
46,00
|
-1,16
|
9.577.137,76 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
1,23
|
99.086,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,19
|
-0,21
|
179.895.939,05 |
11:56 |
|
BANVT BANVIT
|
154,80
|
0,13
|
2.093.743,20 |
11:55 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
284.574,02 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
57.047,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,10
|
-0,90
|
6.531.875,58 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0,48
|
5.620.239,08 |
11:56 |
|
BEGYO BATI EGE GMYO
|
3,46
|
0,00
|
3.336.806,45 |
11:55 |
|
BERA BERA HOLDING
|
12,76
|
0,08
|
17.536.687,02 |
11:56 |
|
BESLR BESLER GIDA
|
12,45
|
-0,16
|
6.062.700,13 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
28,26
|
1,07
|
89.905.249,56 |
11:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
4,79
|
1.106.545.396,80 |
11:56 |
|
BEYAZ BEYAZ FILO
|
24,80
|
0,16
|
5.217.133,86 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
-0,72
|
4.787.674,60 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,10
|
9.962.112,80 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-2,18
|
21.438.541,48 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,00
|
0,10
|
92.346.408,30 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
369,50
|
0,96
|
57.250.242,00 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
-0,19
|
1.074.259.749,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
0,51
|
6.498.159,50 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,63
|
1,48
|
71.129.588,14 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,76
|
-0,78
|
43.465.023,14 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
0,08
|
422.972,76 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
46.959.648,49 |
11:56 |
|
BLCYT BILICI YATIRIM
|
19,09
|
1,11
|
11.229.415,18 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
33,10
|
-0,90
|
22.198.034,74 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
12,37
|
1,23
|
3.704.612,85 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
2,51
|
33.338.430,52 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
0,48
|
2.690.453,12 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,01
|
2,04
|
83.005.066,47 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
-2,47
|
9.973.353,73 |
11:56 |
|
BORSK BOR SEKER
|
5,64
|
-0,70
|
7.098.789,91 |
11:55 |
|
BOSSA BOSSA
|
6,21
|
-0,32
|
4.577.248,32 |
11:54 |
|
BRISA BRISA
|
78,45
|
0,45
|
4.810.794,20 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
472.287,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
0,88
|
1.940.097,45 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,75
|
-0,20
|
4.122.689,60 |
11:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,52
|
2,17
|
36.084.788,98 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
201.428,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
2,99
|
400.622.485,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.746,00
|
0,92
|
31.411.702,00 |
11:55 |
|
BSOKE BATICIM CIMENTO
|
35,44
|
1,49
|
152.514.426,46 |
11:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,94
|
0,00
|
130.974.673,34 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0,59
|
5.177.500,66 |
11:55 |
|
BULGS BULLS GSYO
|
38,14
|
-0,57
|
24.119.961,18 |
11:56 |
|
BURCE BURCELIK
|
39,40
|
4,79
|
136.087.213,40 |
11:56 |
|
BURVA BURCELIK VANA
|
929,50
|
8,97
|
27.959.129,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
111,90
|
-0,27
|
13.783.808,20 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
-1,76
|
8.914.719,20 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,83
|
73.895.010,41 |
11:56 |
|
CASA CASA EMTIA PETROL
|
71,40
|
3,55
|
46.981,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,34
|
0,98
|
58.560.531,14 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
88,15
|
1,09
|
91.138.098,00 |
11:56 |
|
CELHA CELIK HALAT
|
26,56
|
-0,15
|
48.872.943,72 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-0,24
|
10.701.162,08 |
11:55 |
|
CEMTS CEMTAS
|
8,88
|
-0,11
|
2.080.772,50 |
11:55 |
|
CEMZY CEM ZEYTIN
|
12,24
|
-3,24
|
39.478.651,54 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
23,36
|
0,78
|
4.646.855,64 |
11:54 |
|
CGCAM CAGDAS CAM
|
40,34
|
-1,61
|
47.128.237,12 |
11:55 |
|
CIMSA CIMSA
|
45,38
|
-0,79
|
195.535.462,64 |
11:56 |
|
CLEBI CELEBI
|
1.466,00
|
0,00
|
12.648.189,00 |
11:56 |
|
CMBTN CIMBETON
|
1.535,00
|
-0,32
|
5.178.127,00 |
11:56 |
|
CMENT CIMENTAS
|
281,25
|
0,54
|
70.875,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0,00
|
4.806.650,51 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
116,40
|
0,09
|
1.659.908,70 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
100.881.770,26 |
11:56 |
|
CRFSA CARREFOURSA
|
177,20
|
0,68
|
85.631.693,40 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
0,17
|
4.538.533,72 |
11:55 |
|
CVKMD CVK MADEN
|
14,52
|
-2,48
|
450.006.789,00 |
11:56 |
|
CVKMDR CVK MADEN - RHKP
|
22,92
|
-2,93
|
176.308.611,80 |
11:56 |
|
CWENE CW ENERJI
|
40,54
|
-1,46
|
2.025.173.658,16 |
11:56 |
|
DAGI DAGI GIYIM
|
9,38
|
0,11
|
23.364.466,11 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
0,00
|
240.517.143,89 |
11:56 |
|
DARDL DARDANEL
|
1,67
|
1,21
|
8.759.140,81 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,43
|
0,19
|
50.052.910,63 |
11:56 |
|
DENGE DENGE HOLDING
|
2,36
|
-0,84
|
9.521.398,13 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,47
|
0,87
|
30.671.703,01 |
11:56 |
|
DERIM DERIMOD
|
34,26
|
-0,81
|
12.569.414,04 |
11:53 |
|
DESA DESA DERI
|
9,65
|
1,79
|
12.734.812,61 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
40,36
|
-0,05
|
5.509.683,42 |
11:56 |
|
DEVA DEVA HOLDING
|
68,75
|
-0,65
|
12.120.058,40 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
111,40
|
0,72
|
19.098.138,60 |
11:56 |
|
DGGYO DOGUS GMYO
|
36,38
|
-1,57
|
893.769,68 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,77
|
-1,35
|
6.523.233,55 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
0,00
|
138.175,50 |
09:55 |
|
DITAS DITAS BDY
|
24,96
|
2,63
|
16.524.750,04 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
13.312.676,75 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,09
|
-0,89
|
79.112.788,16 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0,37
|
4.669.271,62 |
11:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,91
|
-0,25
|
4.836.792,44 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
189,70
|
0,90
|
63.923.538,10 |
11:56 |
|
DOCO DO-CO
|
11.482,50
|
0,72
|
27.864.722,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,92
|
-0,14
|
1.858.712,72 |
11:55 |
|
DOFRB DOF ROBOTIK
|
133,40
|
-1,04
|
131.982.339,80 |
11:56 |
|
DOGUB DOGUSAN
|
76,15
|
-0,33
|
9.213.746,65 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,76
|
0,68
|
29.448.608,14 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
0,00
|
859.725,44 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.591,00
|
-1,73
|
301.305.350,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
153,00
|
-1,29
|
21.546.662,40 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
1,60
|
5.519.151,68 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
18,18
|
3,30
|
14.642.708,14 |
11:55 |
|
DYOBY DYO BOYA
|
12,71
|
-0,39
|
2.809.465,99 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,55
|
1.503.031,68 |
11:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,65
|
-2,37
|
19.010.494,70 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
69,85
|
0,00
|
101.718.032,85 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
34,00
|
-0,53
|
36.710.024,74 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
-0,69
|
19.386.576,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,31
|
5,52
|
70.778.545,03 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
39,26
|
6,34
|
66.434.509,36 |
11:56 |
|
EFOR EFOR YATIRIM
|
17,53
|
-2,61
|
847.068.705,19 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.255,00
|
-0,19
|
11.370.327,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
1,79
|
13.655.382,84 |
11:56 |
|
EGEPO NASMED EGEPOL
|
18,13
|
-0,93
|
3.560.401,19 |
11:55 |
|
EGGUB EGE GUBRE
|
95,65
|
0,79
|
7.030.413,85 |
11:56 |
|
EGPRO EGE PROFIL
|
33,94
|
0,71
|
6.246.478,22 |
11:56 |
|
EGSER EGE SERAMIK
|
2,84
|
3,65
|
5.882.076,55 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,34
|
0,25
|
164.712.140,30 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,33
|
-0,92
|
545.585.520,70 |
11:56 |
|
EKIM EKIM TURIZM
|
18,81
|
0,05
|
141.132.396,38 |
11:56 |
|
EKIZ EKIZ KIMYA
|
68,25
|
0,00
|
16.584,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-0,54
|
14.248.332,68 |
11:56 |
|
EKSUN EKSUN GIDA
|
6,09
|
1,00
|
2.511.465,16 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,88
|
0,56
|
4.972.522,92 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
18,33
|
0,16
|
15.273.301,17 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
172,30
|
0,17
|
133.532,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
731.728.577,70 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,37
|
0,52
|
6.910.319,47 |
11:56 |
|
ENERY ENERYA ENERJI
|
8,75
|
0,00
|
63.211.749,16 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
1,28
|
179.449.693,70 |
11:56 |
|
ENKAI ENKA INSAAT
|
86,60
|
0,87
|
650.449.381,10 |
11:56 |
|
ENPRA ENPARA BANK
|
57,55
|
0,00
|
280.095,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,52
|
3,37
|
43.600.678,09 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
0,21
|
38.831.012,53 |
11:55 |
|
EPLAS EGEPLAST
|
5,36
|
-0,92
|
15.214.602,66 |
11:56 |
|
ERBOS ERBOSAN
|
156,00
|
0,06
|
1.581.713,10 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
-0,79
|
15.669.602,54 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,70
|
-0,10
|
1.116.242.800,62 |
11:56 |
|
ERSU ERSU GIDA
|
22,78
|
0,35
|
1.435.064,50 |
11:51 |
|
ESCAR ESCAR FILO
|
44,88
|
-0,09
|
3.689.745,74 |
11:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
64.836.471,14 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
0,00
|
23.584.811,68 |
11:56 |
|
ETILR ETILER GIDA
|
5,94
|
1,19
|
14.389.419,73 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
0,82
|
6.637.164,38 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,50
|
708.665,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
1.871.331,76 |
11:50 |
|
EUPWR EUROPOWER ENERJI
|
92,20
|
1,21
|
591.517.168,55 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
-0,76
|
26.244.962,26 |
11:56 |
|
EUYO EURO YAT. ORT.
|
5,15
|
0,98
|
1.058.110,73 |
11:53 |
|
EYGYO EYG GMYO
|
2,55
|
5,37
|
50.102.240,79 |
11:56 |
|
FADE FADE GIDA
|
15,48
|
0,91
|
9.608.730,10 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,33
|
93.540.537,31 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
-0,70
|
1.729.941,22 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
0,44
|
3.240.252,25 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
0,59
|
27.774.450,62 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
-1,14
|
6.301.334,66 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
115,50
|
2,30
|
82.365.418,70 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
3,70
|
40.846.858,11 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,40
|
4,37
|
72.222.085,20 |
11:56 |
|
FROTO FORD OTOSAN
|
80,95
|
0,50
|
1.206.496.852,35 |
11:56 |
|
FZLGY FUZUL GMYO
|
11,25
|
1,99
|
264.772.153,86 |
11:56 |
|
GARAN GARANTI BANKASI
|
129,40
|
-1,82
|
1.381.599.061,90 |
11:56 |
|
GARFA GARANTI FAKTORING
|
26,48
|
-0,82
|
8.094.517,86 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,90
|
523.125,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
-0,47
|
11.042.480,38 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,90
|
-0,07
|
2.914.435,84 |
11:55 |
|
GENIL GEN ILAC
|
9,51
|
0,96
|
137.301.744,38 |
11:56 |
|
GENKM GENTAS KIMYA
|
10,60
|
0,38
|
28.978.733,11 |
11:56 |
|
GENTS GENTAS
|
5,29
|
-0,56
|
15.812.848,96 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
42,52
|
0,05
|
153.876.076,98 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,90
|
2,57
|
358.250.633,10 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
4,17
|
26.183.725,15 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
1,34
|
1.345.236,37 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,70
|
-0,57
|
8.105.969,55 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
-0,59
|
112.908.036,00 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,66
|
3.076.871,77 |
11:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,77
|
0,24
|
8.877.764,46 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
-2,04
|
16.256.011,86 |
11:55 |
|
GOKNR GOKNUR GIDA
|
23,42
|
-0,43
|
18.283.741,88 |
11:56 |
|
GOLDA GOLDA GIDA
|
13,71
|
-2,28
|
171.825.594,41 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
290,75
|
0,26
|
4.948.091,50 |
11:54 |
|
GOODY GOOD-YEAR
|
2,57
|
1,18
|
11.215.193,41 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
25,34
|
-1,78
|
35.173.473,52 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,72
|
0,41
|
3.471.159,19 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,00
|
-1,10
|
37.035.751,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
0,96
|
94.973.419,10 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
13,72
|
3,78
|
118.016.623,24 |
11:56 |
|
GSDHO GSD HOLDING
|
5,08
|
1,20
|
44.412.869,85 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
2,06
|
58.396.936,93 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
416,50
|
0,73
|
404.873.398,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
1.432,00
|
2,29
|
1.526.076.852,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
0,08
|
28.154.557,78 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,45
|
-1,76
|
22.993.169,35 |
11:56 |
|
HALKB T. HALK BANKASI
|
37,70
|
-0,21
|
452.940.928,70 |
11:56 |
|
HATEK HATAY TEKSTIL
|
11,47
|
-0,43
|
15.278.569,90 |
11:56 |
|
HATSN HATSAN GEMI
|
57,55
|
0,17
|
35.144.671,55 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-2,57
|
192.926.355,14 |
11:56 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
422.261.930,25 |
11:55 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
520.550.382,45 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-1,65
|
12.096.669,91 |
11:55 |
|
HLGYO HALK GMYO
|
4,80
|
-0,83
|
17.541.182,61 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
2,91
|
35.347.090,70 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,40
|
-0,74
|
53.278.190,10 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
-1,19
|
8.257.991,18 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,68
|
-0,74
|
1.076.689,30 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
-0,29
|
13.045.385,70 |
11:55 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-0,55
|
13.549.021,30 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
21,74
|
-1,18
|
7.655.757,74 |
11:56 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,92
|
13.888.871,11 |
11:55 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-3,96
|
761.619,77 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,30
|
0,53
|
166.519.014,60 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
48,88
|
-0,24
|
12.770.892,30 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
2,05
|
655.439,10 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
3.668.150,71 |
11:56 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,00
|
18.094.840,54 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0,63
|
10.292.139,04 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0,82
|
768.603,10 |
11:55 |
|
IMASM IMAS MAKINA
|
2,45
|
0,41
|
9.322.562,09 |
11:53 |
|
INDES INDEKS BILGISAYAR
|
10,35
|
-0,77
|
12.525.307,23 |
11:55 |
|
INFO INFO YATIRIM
|
6,44
|
2,71
|
97.954.657,92 |
11:55 |
|
INGRM INGRAM BILISIM
|
391,75
|
1,23
|
2.855.940,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
335,00
|
2,68
|
629.130,00 |
09:55 |
|
INTEM INTEMA
|
243,90
|
-1,18
|
2.149.359,70 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
1,13
|
17.949.394,17 |
11:56 |
|
INVES INVESTCO HOLDING
|
740,00
|
0,68
|
12.757.342,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,00
|
0,15
|
63.030,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
443.137,50
|
-10,00
|
443.137,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,43
|
-1,27
|
2.544.324.841,13 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,15
|
-1,02
|
35.548.094,00 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,75
|
16.089.989,74 |
11:54 |
|
ISGSY IS GIRISIM
|
18,29
|
-0,22
|
78.255.708,63 |
11:56 |
|
ISGYO IS GMYO
|
26,36
|
0,15
|
9.982.359,54 |
11:56 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-1,50
|
132.844.419,98 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
-0,23
|
41.486.582,62 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-0,14
|
682.008,57 |
11:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,54
|
-3,64
|
981.325.110,80 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,39
|
1.932.566,67 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
2,52
|
153.968.610,25 |
11:56 |
|
IZFAS IZMIR FIRCA
|
65,15
|
-0,08
|
78.075.464,95 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
57,70
|
0,52
|
2.897.486,05 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
12,92
|
-0,84
|
60.046.706,21 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
15,12
|
0,13
|
16.228.864,25 |
11:56 |
|
KAPLM KAPLAMIN
|
437,25
|
1,39
|
9.660.948,25 |
11:54 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
158.315.323,52 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-2,20
|
40.367.358,53 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
2,01
|
53.879.669,63 |
11:56 |
|
KARTN KARTONSAN
|
181,00
|
-5,97
|
205.677.064,00 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-0,89
|
37.229.544,93 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
8.960.716,78 |
11:54 |
|
KBORU KUZEY BORU
|
24,70
|
-0,08
|
17.807.012,86 |
11:53 |
|
KCAER KOCAER CELIK
|
14,92
|
1,08
|
62.398.096,12 |
11:56 |
|
KCHOL KOC HOLDING
|
205,10
|
3,12
|
3.594.715.139,70 |
11:56 |
|
KENT KENT GIDA
|
329,00
|
1,94
|
182.595,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,40
|
9,47
|
3.234.857,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
0,24
|
8.600.502,23 |
11:56 |
|
KGYO KORAY GMYO
|
9,75
|
-2,99
|
34.537.680,98 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
-0,21
|
464.866,84 |
11:50 |
|
KLGYO KILER GMYO
|
4,41
|
-0,90
|
6.918.181,69 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,66
|
-0,16
|
10.348.164,36 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
27,84
|
0,87
|
3.327.556,82 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-1,68
|
357.640,80 |
09:55 |
|
KLRHO KILER HOLDING
|
77,30
|
1,51
|
50.865.438,35 |
11:56 |
|
KLSER KALESERAMIK
|
24,58
|
-0,32
|
6.737.165,10 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,50
|
-0,08
|
6.573.035,43 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-0,59
|
16.010.198,40 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,90
|
-0,38
|
19.804.562,32 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,89
|
5,04
|
22.074.502,96 |
11:56 |
|
KOCMT KOC METALURJI
|
5,43
|
0,18
|
98.063.576,12 |
11:56 |
|
KONKA KONYA KAGIT
|
11,87
|
-0,84
|
1.439.187,44 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,24
|
0,00
|
1.619.171,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
-0,55
|
9.361.445,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,42
|
-0,37
|
13.859.338,38 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,25
|
2,37
|
84.232.219,95 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
12,51
|
-0,32
|
4.734.626,16 |
11:55 |
|
KRDMA KARDEMIR (A)
|
42,34
|
0,62
|
49.972.433,32 |
11:55 |
|
KRDMB KARDEMIR (B)
|
133,00
|
0,08
|
26.720.278,80 |
11:55 |
|
KRDMD KARDEMIR (D)
|
42,32
|
1,29
|
831.545.159,92 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
3.216.765,80 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
24,06
|
-1,39
|
8.545.361,20 |
11:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,78
|
7.297.559,94 |
11:54 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-1,23
|
5.202.714,58 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
6,44
|
-3,16
|
7.981.380,54 |
11:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,70
|
-1,47
|
3.515.012,65 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,44
|
1,24
|
12.070.075,11 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.570,00
|
0,29
|
105.370,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,26
|
4,19
|
1.233.110.313,58 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,65
|
-0,11
|
16.881.559,20 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
-0,12
|
3.670.485,30 |
11:56 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
5.123.263,00 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
69,45
|
3,73
|
158.543.477,75 |
11:56 |
|
KZBGY KIZILBUK GYO
|
2,06
|
0,00
|
15.570.094,13 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
19,91
|
0,05
|
4.905.228,22 |
11:55 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
542.547.365,90 |
11:55 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-0,72
|
7.964.145,60 |
11:55 |
|
LILAK LILA KAGIT
|
28,70
|
0,77
|
19.402.612,70 |
11:56 |
|
LINK LINK BILGISAYAR
|
5,99
|
0,67
|
43.280.613,24 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,94
|
0,43
|
7.467.991,73 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,54
|
1,40
|
135.842.976,54 |
11:56 |
|
LOGO LOGO YAZILIM
|
137,10
|
-0,15
|
14.882.684,80 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,74
|
0,00
|
4.164.914,14 |
11:53 |
|
LUKSK LUKS KADIFE
|
90,60
|
-0,28
|
2.051.674,95 |
11:54 |
|
LXGYO LUXERA GMYO
|
10,67
|
-0,37
|
24.389.879,77 |
11:56 |
|
LYDHO LYDIA HOLDING
|
183,40
|
0,66
|
22.511.576,10 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.995,00
|
-0,44
|
2.235.872,50 |
11:52 |
|
MAALT MARMARIS ALTINYUNUS
|
979,50
|
-0,86
|
7.708.393,50 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,84
|
3,92
|
17.711.731,08 |
11:56 |
|
MAGEN MARGUN ENERJI
|
36,30
|
1,11
|
138.101.100,92 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,42
|
0,80
|
2.097.054,86 |
11:56 |
|
MAKTK MAKINA TAKIM
|
9,85
|
0,00
|
6.092.386,70 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,26
|
0,07
|
179.154.639,26 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,01
|
-0,17
|
3.325.446,91 |
11:53 |
|
MARKA MARKA YATIRIM HOLDING
|
86,75
|
-1,53
|
11.556.826,65 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,33
|
2,19
|
89.995.916,24 |
11:55 |
|
MARTI MARTI OTEL
|
1,42
|
0,00
|
17.153.143,54 |
11:56 |
|
MASFN MASFEN ENERJI
|
43,38
|
-1,94
|
302.087.552,58 |
11:56 |
|
MAVI MAVI GIYIM
|
39,14
|
-0,81
|
36.041.847,96 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,20
|
-0,44
|
76.601.875,50 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-0,86
|
1.692.256,08 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
1,89
|
-0,53
|
407.792,07 |
09:55 |
|
MEGMT MEGA METAL
|
68,25
|
-0,36
|
73.568.704,00 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
0,34
|
5.997.268,90 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,56
|
0,57
|
934.578,26 |
11:51 |
|
MERCN MERCAN KIMYA
|
18,97
|
4,46
|
71.131.102,60 |
11:56 |
|
MERIT MERIT TURIZM
|
16,26
|
-1,16
|
4.138.638,84 |
11:55 |
|
MERKO MERKO GIDA
|
1,39
|
0,72
|
10.468.592,94 |
11:55 |
|
METEN METGUN ENERJI
|
18,26
|
-1,56
|
287.577.768,09 |
11:56 |
|
METRO METRO HOLDING
|
7,36
|
1,38
|
10.518.822,43 |
11:54 |
|
MEYSU MEYSU GIDA
|
10,78
|
-2,00
|
59.885.735,07 |
11:56 |
|
MGROS MIGROS TICARET
|
626,50
|
-0,40
|
349.028.895,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,40
|
-1,16
|
2.022.897,86 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
29,94
|
-0,66
|
129.936.377,72 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,70
|
-2,24
|
185.409,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-0,57
|
4.288.692,26 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,24
|
-0,38
|
3.617.700,45 |
11:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,92
|
-1,26
|
17.049.261,12 |
11:56 |
|
MOGAN MOGAN ENERJI
|
19,59
|
4,31
|
1.444.520.091,78 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
29,36
|
1,45
|
27.041.452,12 |
11:56 |
|
MPARK MLP SAGLIK
|
402,00
|
-2,25
|
184.839.240,75 |
11:56 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
13.562.127,28 |
11:53 |
|
MRSHL MARSHALL
|
1.526,00
|
0,07
|
13.787.834,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,48
|
2.310.742,76 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,34
|
0,29
|
3.474.195,82 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
0,56
|
564.988,43 |
11:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0,76
|
532.998,54 |
11:53 |
|
NATEN NATUREL ENERJI
|
5,79
|
0,00
|
8.305.886,85 |
11:55 |
|
NETAS NETAS TELEKOM.
|
65,20
|
-0,31
|
4.502.625,60 |
11:55 |
|
NETCD NETCAD YAZILIM
|
132,80
|
0,53
|
134.592.870,80 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
-0,79
|
7.980.868,57 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,26
|
9.894.880,08 |
11:54 |
|
NTHOL NET HOLDING
|
45,60
|
-1,60
|
34.809.817,52 |
11:55 |
|
NUGYO NUROL GMYO
|
9,27
|
-0,11
|
2.755.693,62 |
11:55 |
|
NUHCM NUH CIMENTO
|
220,30
|
-0,32
|
3.080.620,20 |
11:51 |
|
OBAMS OBA MAKARNACILIK
|
4,96
|
-1,00
|
96.189.358,21 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
42,30
|
1,39
|
8.382.877,98 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
7,69
|
0,79
|
133.301.834,73 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
2.795,00
|
-3,79
|
1.080.244.107,50 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
50,70
|
0,40
|
19.634.455,05 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,89
|
13.638.629,00 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
-2,94
|
15.725.228,45 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,30
|
1.343.368,25 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,00
|
-0,60
|
28.950.737,90 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
3,21
|
86.700,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
116,10
|
1,75
|
1.056.045.010,50 |
11:56 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
1,53
|
5.814.010,95 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
2.281.705,40 |
11:56 |
|
OTKAR OTOKAR
|
297,25
|
-0,42
|
36.805.368,75 |
11:56 |
|
OTTO OTTO HOLDING
|
187,30
|
-2,95
|
25.482.221,30 |
11:55 |
|
OYAKC OYAK CIMENTO
|
20,40
|
-0,87
|
116.168.363,48 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
48,30
|
-4,55
|
7.932.675,32 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,44
|
-0,27
|
706.243,98 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,44
|
-4,76
|
9.250.229,62 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
4.062,50
|
-1,63
|
185.551.650,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,33
|
3,10
|
205.992.797,05 |
11:56 |
|
OZKGY OZAK GMYO
|
12,51
|
-0,08
|
11.337.640,53 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,24
|
-1,02
|
2.446.452,96 |
11:52 |
|
OZSUB OZSU BALIK
|
38,24
|
0,90
|
79.297.674,20 |
11:56 |
|
OZYSR OZYASAR TEL
|
12,56
|
-0,79
|
8.192.959,30 |
11:55 |
|
PAGYO PANORA GMYO
|
161,00
|
-0,98
|
1.669.876,00 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-3,57
|
371.744.859,88 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,10
|
-7,02
|
30.068.599,15 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
11,46
|
-1,29
|
18.257.631,47 |
11:56 |
|
PARSN PARSAN
|
74,55
|
0,00
|
3.764.656,15 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
182,20
|
2,36
|
603.188.903,10 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,30
|
-0,46
|
64.292.305,94 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
32,58
|
-0,61
|
10.344.342,46 |
11:55 |
|
PEKGY PEKER GMYO
|
14,84
|
0,61
|
834.925.383,39 |
11:56 |
|
PENGD PENGUEN GIDA
|
9,78
|
-0,10
|
6.580.569,19 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
-0,30
|
5.511.244,16 |
11:56 |
|
PETKM PETKIM
|
20,02
|
2,14
|
915.111.229,41 |
11:56 |
|
PETUN PINAR ET VE UN
|
10,70
|
-0,93
|
1.693.677,39 |
11:55 |
|
PGSUS PEGASUS
|
156,50
|
-1,51
|
596.219.771,40 |
11:55 |
|
PINSU PINAR SU
|
10,43
|
0,10
|
8.015.536,53 |
11:56 |
|
PKART PLASTIKKART
|
121,20
|
-2,10
|
12.452.043,30 |
11:56 |
|
PKENT PETROKENT TURIZM
|
123,10
|
-2,07
|
14.460.310,50 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
-0,48
|
6.455.465,30 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,76
|
3,48
|
32.842.144,58 |
11:56 |
|
PNSUT PINAR SUT
|
10,57
|
-0,28
|
2.937.819,51 |
11:53 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,57
|
5.156.854,14 |
11:55 |
|
POLTK POLITEKNIK METAL
|
4.345,00
|
-0,34
|
5.277.617,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
-2,45
|
48.975.475,94 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,04
|
0,00
|
9.420.483,56 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-0,44
|
19.524.901,08 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,25
|
-2,25
|
61.197.827,10 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
161,90
|
-4,09
|
71.660.830,30 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,82
|
0,79
|
341.336.554,10 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
0,22
|
102.856,00 |
09:55 |
|
QNBTR QNB BANK
|
201,50
|
0,00
|
284.719,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-1,19
|
47.874.642,52 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
-0,90
|
241.941.816,20 |
11:55 |
|
RAYSG RAY SIGORTA
|
161,60
|
-0,86
|
6.896.923,00 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-3,52
|
71.201.291,02 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,20
|
0,10
|
72.186.356,90 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
0,46
|
498.972,65 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
-0,42
|
1.280.615,48 |
11:53 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-0,66
|
16.860.119,51 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,76
|
-1,35
|
28.406.907,00 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,62
|
3,86
|
133.685.526,66 |
11:56 |
|
RYGYO REYSAS GMYO
|
40,70
|
0,94
|
40.718.020,82 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
23,16
|
0,70
|
42.044.001,10 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,44
|
-0,29
|
12.298.517,76 |
11:56 |
|
SAHOL SABANCI HOLDING
|
88,15
|
-0,84
|
651.307.721,20 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-1,83
|
1.232.579,50 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
1.106.250,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,31
|
-0,64
|
8.581.349,21 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
18,49
|
-1,33
|
2.544.664,06 |
11:55 |
|
SARAE SA-RA ENERJI
|
82,95
|
1,47
|
1.878.364.387,95 |
11:56 |
|
SARKY SARKUYSAN
|
24,88
|
0,32
|
88.456.752,24 |
11:56 |
|
SASA SASA POLYESTER
|
2,57
|
1,98
|
2.657.584.225,75 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
4,11
|
191.707.214,10 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,00
|
-1,12
|
46.959.161,00 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,46
|
-2,55
|
13.664.928,82 |
11:55 |
|
SEGYO SEKER GMYO
|
3,91
|
-0,51
|
3.159.088,14 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
5,22
|
0,58
|
2.852.029,39 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
-2,90
|
9.284.305,17 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
213,00
|
2,26
|
205.406.008,00 |
11:56 |
|
SELVA SELVA GIDA
|
1,74
|
0,58
|
12.040.353,26 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-2,54
|
35.311.200,78 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,22
|
1.817.162,20 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,32
|
799.062,30 |
11:56 |
|
SISE SISE CAM
|
42,56
|
0,28
|
715.232.976,54 |
11:56 |
|
SKBNK SEKERBANK
|
6,38
|
-0,93
|
471.696.851,39 |
11:56 |
|
SKTAS SOKTAS
|
3,19
|
-0,93
|
4.167.054,12 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
-3,78
|
4.301.356,25 |
11:56 |
|
SKYMD SEKER YATIRIM
|
14,36
|
2,13
|
6.669.340,52 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
24,10
|
0,08
|
6.415.858,84 |
11:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,80
|
-0,74
|
46.113.955,99 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,43
|
0,79
|
49.361.896,07 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,28
|
-2,38
|
15.090.691,68 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
-0,28
|
15.637.399,29 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,00
|
0,58
|
199.842,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,03
|
-0,50
|
28.482,41 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,93
|
1,86
|
174.215.761,97 |
11:56 |
|
SOKE SOKE DEGIRMENCILIK
|
15,09
|
0,60
|
5.870.655,20 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
-1,55
|
79.637.217,40 |
11:56 |
|
SONME SONMEZ FILAMENT
|
122,30
|
0,00
|
640.092,10 |
11:47 |
|
SRVGY SERVET GMYO
|
2,44
|
0,83
|
6.875.536,58 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,26
|
-2,00
|
70.292.427,08 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
303,75
|
1,33
|
68.951,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,02
|
3,58
|
98.830.876,96 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,90
|
0,45
|
33.832.417,15 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
6,19
|
1,64
|
9.430.027,34 |
11:54 |
|
SVGYO SAVUR GMYO
|
13,74
|
4,33
|
338.002.534,53 |
11:56 |
|
TABGD TAB GIDA
|
247,10
|
-0,72
|
32.262.331,80 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
456,00
|
-0,82
|
13.078.396,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,54
|
-2,14
|
48.285.641,97 |
11:56 |
|
TATGD TAT GIDA
|
17,04
|
0,29
|
13.557.444,52 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
283,75
|
-0,79
|
220.926.038,75 |
11:56 |
|
TBORG T.TUBORG
|
133,30
|
0,23
|
3.454.763,00 |
11:55 |
|
TCELL TURKCELL
|
106,40
|
-1,12
|
703.457.302,80 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
143,10
|
-1,31
|
100.233.771,10 |
11:55 |
|
TDGYO TREND GMYO
|
17,10
|
1,48
|
2.763.523,73 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,58
|
-0,04
|
384.892.213,90 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
7,75
|
0,26
|
9.291.902,87 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,40
|
2,32
|
1.194.936.194,30 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,37
|
-3,40
|
45.605.617,87 |
11:56 |
|
TGSAS TGS DIS TICARET
|
180,20
|
-0,72
|
12.568.098,30 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-3,17
|
10.308.926.278,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
173,20
|
2,91
|
554.222.753,50 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,18
|
-0,12
|
5.989.280,13 |
11:55 |
|
TLMAN TRABZON LIMAN
|
79,95
|
-0,44
|
2.706.351,80 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,50
|
-0,21
|
64.373.942,25 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,50
|
0,06
|
10.450.084,10 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,34
|
-1,15
|
19.401.125,22 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
268,25
|
-1,56
|
302.912.021,00 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,98
|
1,38
|
2.049.047.224,20 |
11:56 |
|
TRCAS TURCAS HOLDING
|
42,42
|
-0,66
|
9.660.520,16 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
94,65
|
0,75
|
63.340.763,95 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0,21
|
31.744.758,05 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.822,00
|
-0,87
|
58.886.769,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
380.755,54 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,00
|
2,22
|
318.900.720,50 |
11:56 |
|
TSGYO TSKB GMYO
|
5,65
|
0,71
|
2.404.337,47 |
11:55 |
|
TSKB T.S.K.B.
|
11,25
|
-0,35
|
64.619.018,05 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
4,08
|
411.492.821,87 |
11:56 |
|
TTKOM TURK TELEKOM
|
53,25
|
-1,21
|
864.986.243,15 |
11:56 |
|
TTRAK TURK TRAKTOR
|
414,00
|
1,47
|
23.275.226,00 |
11:56 |
|
TUCLK TUGCELIK
|
3,78
|
-0,26
|
7.698.654,84 |
11:55 |
|
TUKAS TUKAS
|
1,99
|
0,00
|
27.244.329,88 |
11:56 |
|
TUPRS TUPRAS
|
306,50
|
5,60
|
7.546.299.830,75 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
0,30
|
28.468.704,27 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
-0,23
|
3.824.885,46 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
-0,64
|
125.966.194,76 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,60
|
-0,45
|
40.448.907,38 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
0,92
|
7.042.789,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,20
|
-1,21
|
1.467.477,90 |
11:55 |
|
ULKER ULKER BISKUVI
|
88,10
|
-0,28
|
108.379.143,90 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
0,00
|
18.874.114,25 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
278,00
|
-0,54
|
10.714.240,25 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-0,38
|
8.344.270,24 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,03
|
-0,09
|
1.979.273,30 |
11:54 |
|
USAK USAK SERAMIK
|
1,32
|
1,54
|
54.440.476,95 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,16
|
0,00
|
346.331.052,30 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
0,18
|
20.859.046,69 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
13.063.715,61 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-0,44
|
2.560.613,50 |
11:50 |
|
VANGD VANET GIDA
|
87,35
|
-0,51
|
3.982.403,50 |
11:55 |
|
VBTYZ VBT YAZILIM
|
31,74
|
-3,82
|
20.154.488,58 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
35,88
|
-1,43
|
8.578.040,26 |
11:54 |
|
VERUS VERUSA HOLDING
|
540,00
|
0,56
|
12.193.731,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,83
|
0,34
|
10.446.891,45 |
11:55 |
|
VESTL VESTEL
|
22,88
|
0,00
|
19.098.038,72 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
25,20
|
-0,08
|
2.199.233,68 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,79
|
7.682.161,17 |
11:54 |
|
VKING VIKING KAGIT
|
22,82
|
-0,35
|
2.853.494,38 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
0,57
|
4.543.897,76 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
77,25
|
-0,06
|
13.019.854,70 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,38
|
1,37
|
8.767.396,33 |
11:56 |
|
YATAS YATAS
|
32,56
|
0,12
|
1.598.655,54 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,14
|
-0,75
|
3.333.494,42 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,90
|
0,00
|
109.768,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,20
|
-0,79
|
190.690.980,40 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
5.786.134,19 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
224,40
|
0,72
|
17.811.008,60 |
11:51 |
|
YIGIT YIGIT AKU
|
21,00
|
0,10
|
10.718.356,84 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,46
|
-1,15
|
1.965.159.673,12 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0,71
|
6.694.306,13 |
11:56 |
|
YONGA YONGA MOBILYA
|
51,00
|
2,00
|
23.256,00 |
09:55 |
|
YUNSA YUNSA
|
8,68
|
-0,12
|
4.775.110,96 |
11:55 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
238.233,42 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,00
|
10.263.276,93 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
-0,62
|
4.467.176,36 |
11:55 |
|
ZERGY ZERAY GMYO
|
9,03
|
-1,42
|
24.656.027,16 |
11:56 |
|
ZGYO Z GMYO
|
33,60
|
-0,59
|
26.506.387,38 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1,28
|
19.422.633,36 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
-0,95
|
6.109.517,69 |
11:56 |
