|
A1CAP A1 CAPITAL YATIRIM
|
7,31
|
-0.27
|
15.063.114,04 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
3.80
|
34.435.440,45 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
12,12
|
0.50
|
17.813.756,06 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
0.44
|
4.439.241,80 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-0.37
|
33.535.391,70 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
17.358.981,00 |
12:27 |
|
ADGYO ADRA GMYO
|
60,00
|
1.69
|
14.389.138,90 |
12:27 |
|
AEFES ANADOLU EFES
|
19,51
|
0.26
|
205.904.574,77 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,46
|
-0.16
|
7.487.549,76 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-0.10
|
17.472.830,75 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
-1.57
|
34.995.836,58 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
17.121.461,41 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0.40
|
1.045.778,48 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,04
|
1.61
|
99.376.648,18 |
12:27 |
|
AHSGY AHES GMYO
|
14,13
|
-0
|
11.399.485,35 |
12:26 |
|
AKBNK AKBANK
|
72,85
|
-0.14
|
5.065.727.154,75 |
12:27 |
|
AKCNS AKCANSA
|
239,60
|
-2.52
|
150.322.478,80 |
12:27 |
|
AKENR AKENERJI
|
10,64
|
1.04
|
17.127.458,80 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
5.75
|
79.126.877,67 |
12:27 |
|
AKFIS AKFEN INSAAT
|
17,77
|
2.90
|
82.661.803,45 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
28,68
|
8.23
|
1.231.859.830,10 |
12:27 |
|
AKGRT AKSIGORTA
|
6,07
|
-2.10
|
107.200.870,57 |
12:27 |
|
AKHAN AKHAN UN
|
37,56
|
0.48
|
26.441.070,98 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
257,50
|
2.79
|
15.946.856,75 |
12:22 |
|
AKSA AKSA
|
11,32
|
0.27
|
56.103.659,29 |
12:27 |
|
AKSEN AKSA ENERJI
|
80,05
|
-0.44
|
107.035.193,00 |
12:27 |
|
AKSGY AKIS GMYO
|
10,08
|
0.70
|
25.979.505,26 |
12:27 |
|
AKSUE AKSU ENERJI
|
28,52
|
-4.93
|
40.311.358,68 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
830.868,77 |
12:25 |
|
ALARK ALARKO HOLDING
|
116,10
|
-0.17
|
134.694.110,90 |
12:27 |
|
ALBRK ALBARAKA TURK
|
9,20
|
-0.11
|
26.799.323,26 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,26
|
-2.83
|
84.494.011,12 |
12:27 |
|
ALCAR ALARKO CARRIER
|
722,00
|
4.18
|
40.673.437,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
-0.27
|
18.206.140,50 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,16
|
0.55
|
15.585.515,34 |
12:26 |
|
ALGYO ALARKO GMYO
|
3,78
|
0.80
|
44.997.111,44 |
12:27 |
|
ALKA ALKIM KAGIT
|
8,30
|
0.73
|
8.573.143,10 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,18
|
1.63
|
13.976.543,60 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,25
|
0.26
|
100.234.070,50 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,76
|
-0.15
|
306.171.394,23 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
18,26
|
0.66
|
319.458.347,07 |
12:27 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
385.507,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
48.989.350,20 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
-0
|
3.276.872,03 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70
|
1.03
|
31.495.923,30 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
0.15
|
22.406.594,30 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
125,60
|
-2.41
|
16.663.183,10 |
12:27 |
|
ARCLK ARCELIK
|
94,30
|
-1.15
|
42.849.816,90 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,85
|
0.25
|
78.439.245,25 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
20,10
|
-0.40
|
3.583.248,52 |
12:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,72
|
-0.10
|
16.118.507,34 |
12:27 |
|
ARMGD ARMADA GIDA
|
185,10
|
-2.58
|
198.111.854,10 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,88
|
0.52
|
16.192.269,95 |
12:26 |
|
ARTMS ARTEMIS HALI
|
41,40
|
0.98
|
12.391.051,36 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
0.65
|
1.693.407,80 |
12:26 |
|
ASELS ASELSAN
|
404,00
|
0.44
|
2.916.773.342,75 |
12:27 |
|
ASGYO ASCE GMYO
|
11,31
|
-0.53
|
14.321.102,51 |
12:27 |
|
ASTOR ASTOR ENERJI
|
291,50
|
-2.75
|
3.450.208.357,00 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
48,64
|
-0.69
|
4.247.823,28 |
12:26 |
|
ATAGY ATA GMYO
|
10,11
|
-1.84
|
1.394.969,29 |
12:26 |
|
ATAKP ATAKEY PATATES
|
40,82
|
-2.20
|
7.728.232,38 |
12:27 |
|
ATATP ATP YAZILIM
|
288,25
|
0.09
|
43.369.015,00 |
12:27 |
|
ATATR ATA TURIZM
|
13,57
|
1.19
|
81.077.498,70 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
2.941,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
-0.78
|
1.044.646,50 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,50
|
-0.31
|
443.196,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,99
|
-3.21
|
38.916.244,04 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,46
|
0.47
|
17.533.527,76 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
1.39
|
24.245.513,23 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
1.00
|
8.079.591,85 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,83
|
-1.23
|
1.414.729,94 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
436,50
|
0.11
|
6.018.198,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
26,00
|
1.33
|
42.570.335,30 |
12:27 |
|
AYEN AYEN ENERJI
|
30,92
|
-0.26
|
5.432.690,16 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-0
|
400.664,00 |
09:55 |
|
AYGAZ AYGAZ
|
339,00
|
2.34
|
306.772.215,75 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,70
|
-0.27
|
4.098.659,62 |
12:26 |
|
BAGFS BAGFAS
|
28,78
|
-0
|
12.017.384,12 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
167,10
|
8.37
|
391.486.957,00 |
12:27 |
|
BAKAB BAK AMBALAJ
|
38,24
|
-1.49
|
3.661.559,98 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
421.532,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,68
|
-2.91
|
193.868.447,70 |
12:27 |
|
BANVT BANVIT
|
150,70
|
-0.33
|
3.691.254,10 |
12:25 |
|
BARMA BAREM AMBALAJ
|
10,13
|
6.63
|
779.392,07 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
15.839,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70
|
0.97
|
4.681.867,16 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0
|
4.149.222,00 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,44
|
0.88
|
3.620.719,07 |
12:23 |
|
BERA BERA HOLDING
|
14,06
|
0.14
|
21.710.889,22 |
12:27 |
|
BESLR BESLER GIDA
|
13,19
|
-0.83
|
8.083.533,87 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
32,30
|
-0.55
|
67.298.526,54 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,15
|
4.55
|
1.192.217.813,45 |
12:27 |
|
BEYAZ BEYAZ FILO
|
22,42
|
-2.52
|
8.221.900,96 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,90
|
-0.62
|
7.379.295,30 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,46
|
-0.58
|
6.386.036,82 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,72
|
0.53
|
5.328.611,67 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
131,50
|
7.00
|
620.428.325,90 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,00
|
-0.18
|
20.051.868,50 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
429,00
|
0.35
|
1.196.974.940,75 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0.63
|
15.790.452,30 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
3.66
|
274.939.118,40 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
-0
|
20.503.934,23 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-1.07
|
2.055.132,54 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
-0
|
193.511.809,34 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
8,94
|
0.45
|
133.453.386,57 |
12:27 |
|
BLCYT BILICI YATIRIM
|
2,25
|
-2.60
|
36.734.034,09 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
37,16
|
-2.72
|
24.837.001,30 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
10,81
|
6.29
|
17.493.547,32 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
3.25
|
56.157.738,44 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0.47
|
2.879.361,05 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
24,10
|
-3.06
|
94.114.159,88 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-0.99
|
28.283.675,93 |
12:27 |
|
BORSK BOR SEKER
|
6,72
|
1.05
|
51.392.149,90 |
12:27 |
|
BOSSA BOSSA
|
6,56
|
-1.50
|
4.644.273,72 |
12:27 |
|
BRISA BRISA
|
77,75
|
-1.02
|
3.043.624,55 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
-0.33
|
81.666,87 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-0
|
155.818,65 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,85
|
1.18
|
16.424.496,30 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,67
|
-2.15
|
138.819.142,37 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,42
|
-0.70
|
496.712,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00
|
-1.33
|
370.265.928,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00
|
0.24
|
31.634.687,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
21,58
|
1.89
|
41.992.921,30 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,92
|
-0.25
|
550.810.412,05 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,80
|
-0.68
|
4.708.293,00 |
12:23 |
|
BULGS BULLS GSYO
|
30,94
|
0.45
|
22.254.950,46 |
12:27 |
|
BURCE BURCELIK
|
33,14
|
-1.19
|
11.574.713,06 |
12:27 |
|
BURVA BURCELIK VANA
|
632,00
|
-2.92
|
4.697.547,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
147,10
|
9.94
|
291.828.526,20 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,22
|
0.63
|
3.701.088,78 |
12:14 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0
|
108.513.069,88 |
12:27 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.72
|
54.234,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
66,00
|
1.07
|
36.167.705,95 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
-2.00
|
157.055.738,05 |
12:27 |
|
CELHA CELIK HALAT
|
26,08
|
-1.36
|
12.530.202,28 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,34
|
2.84
|
18.425.922,90 |
12:27 |
|
CEMTS CEMTAS
|
8,93
|
-0.56
|
2.496.929,19 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,43
|
-3.80
|
71.127.814,20 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
-0.32
|
4.309.850,14 |
12:25 |
|
CGCAM CAGDAS CAM
|
32,74
|
0.37
|
13.637.034,18 |
12:25 |
|
CIMSA CIMSA
|
45,48
|
-0.83
|
83.278.220,00 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,70
|
-6.12
|
2.449.589.691,10 |
12:27 |
|
CLEBI CELEBI
|
1.461,00
|
-0.07
|
9.962.650,00 |
12:27 |
|
CMBTN CIMBETON
|
1.553,00
|
0.91
|
8.831.806,00 |
12:25 |
|
CMENT CIMENTAS
|
246,00
|
1.40
|
22.632,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
-0
|
10.374.790,72 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
117,10
|
-0.17
|
2.707.227,40 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
24,30
|
-3.19
|
11.585.163,04 |
12:27 |
|
CRFSA CARREFOURSA
|
265,50
|
-0.09
|
260.694.049,50 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
-0.65
|
4.299.558,64 |
12:23 |
|
CVKMD CVK MADEN
|
15,49
|
-0.71
|
131.451.598,29 |
12:27 |
|
CWENE CW ENERJI
|
32,62
|
-1.45
|
251.427.896,14 |
12:27 |
|
DAGI DAGI GIYIM
|
9,56
|
1.49
|
15.566.974,20 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,28
|
-0.48
|
66.195.389,64 |
12:27 |
|
DARDL DARDANEL
|
1,59
|
-0.63
|
8.350.535,36 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,23
|
5.95
|
73.197.085,22 |
12:27 |
|
DENGE DENGE HOLDING
|
2,54
|
2.01
|
40.813.705,77 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,15
|
2.87
|
15.080.188,45 |
12:27 |
|
DERIM DERIMOD
|
34,40
|
-0.75
|
2.560.094,58 |
12:27 |
|
DESA DESA DERI
|
9,89
|
0.10
|
4.529.331,77 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
39,88
|
-0.75
|
3.799.355,22 |
12:26 |
|
DEVA DEVA HOLDING
|
96,35
|
0.84
|
16.776.034,80 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
88,80
|
0.11
|
3.097.620,80 |
12:22 |
|
DGGYO DOGUS GMYO
|
33,90
|
-1.17
|
1.638.574,64 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,15
|
0.85
|
5.196.212,93 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
79.560,00 |
09:55 |
|
DITAS DITAS BDY
|
20,86
|
-1.51
|
74.369.808,88 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
0.14
|
10.436.554,35 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,61
|
-0.75
|
63.783.647,63 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
0.87
|
3.612.997,07 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,91
|
1.03
|
13.911.542,16 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
164,70
|
-0
|
34.411.381,60 |
12:27 |
|
DOCO DO-CO
|
11.235,00
|
-0.75
|
6.985.997,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,24
|
-0.21
|
4.015.166,94 |
12:26 |
|
DOFRB DOF ROBOTIK
|
115,80
|
0.26
|
122.510.127,00 |
12:27 |
|
DOGUB DOGUSAN
|
65,90
|
2.01
|
18.876.125,10 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,64
|
0.65
|
65.537.350,28 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
1.13
|
2.984.852,26 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.460,00
|
-0.40
|
888.309.991,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
118,30
|
0.51
|
8.294.787,90 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0.39
|
2.287.366,90 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-1.36
|
7.799.372,88 |
12:23 |
|
DYOBY DYO BOYA
|
13,46
|
0.07
|
5.621.714,33 |
12:26 |
|
DZGYO DENIZ GMYO
|
8,03
|
0.38
|
19.159.113,22 |
12:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,55
|
-1.14
|
10.352.971,00 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
73,25
|
0.21
|
127.649.346,70 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
38,10
|
9.11
|
468.885.586,30 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
310,75
|
-0.64
|
12.534.188,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,84
|
1.45
|
22.402.185,30 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
0.44
|
13.436.141,98 |
12:23 |
|
EFOR EFOR YATIRIM
|
18,92
|
1.78
|
314.288.668,31 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
-1.08
|
67.276.907,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
-8.74
|
178.584.685,48 |
12:27 |
|
EGEPO NASMED EGEPOL
|
11,41
|
-9.87
|
81.891.155,89 |
12:27 |
|
EGGUB EGE GUBRE
|
107,90
|
-0.83
|
11.633.553,80 |
12:27 |
|
EGPRO EGE PROFIL
|
38,14
|
-0.73
|
8.939.348,96 |
12:27 |
|
EGSER EGE SERAMIK
|
3,03
|
1.68
|
2.583.455,76 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,60
|
-0.09
|
144.385.957,24 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-6.14
|
3.521.009.136,42 |
12:27 |
|
EKIM EKIM TURIZM
|
18,05
|
2.50
|
145.673.225,64 |
12:27 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
1.299,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,02
|
1.41
|
17.053.420,49 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,63
|
-1.05
|
3.842.695,74 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,98
|
-0.92
|
11.755.201,64 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
13,25
|
2.79
|
22.442.936,08 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
31.540,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,70
|
-0.89
|
213.199.033,00 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,15
|
-0.12
|
14.606.885,14 |
12:27 |
|
ENERY ENERYA ENERJI
|
11,30
|
1.89
|
223.953.436,09 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
116,60
|
-1.69
|
193.395.104,20 |
12:27 |
|
ENKAI ENKA INSAAT
|
90,15
|
-0.22
|
348.997.786,30 |
12:27 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
280.667,45 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,62
|
-0.22
|
22.952.848,04 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
1.82
|
27.914.732,87 |
12:27 |
|
EPLAS EGEPLAST
|
5,52
|
-0
|
1.878.252,95 |
12:27 |
|
ERBOS ERBOSAN
|
148,90
|
-0.27
|
1.471.048,90 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
45,30
|
-1.35
|
12.633.906,68 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,72
|
-0.92
|
1.529.458.878,94 |
12:27 |
|
ERSU ERSU GIDA
|
22,24
|
-2.46
|
7.512.345,18 |
12:26 |
|
ESCAR ESCAR FILO
|
43,04
|
-1.06
|
11.936.857,94 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
1.92
|
48.002.883,21 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0.29
|
39.668.745,02 |
12:27 |
|
ETILR ETILER GIDA
|
6,08
|
1.16
|
37.273.088,84 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,24
|
-5.07
|
5.447.375,70 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.32
|
887.680,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,69
|
-0.36
|
3.149.829,51 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-0.99
|
676.385.142,90 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
-0.75
|
56.397.842,10 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,79
|
2.13
|
1.000.029,47 |
12:22 |
|
EYGYO EYG GMYO
|
2,72
|
1.87
|
5.166.145,43 |
12:27 |
|
FADE FADE GIDA
|
15,62
|
0.06
|
4.580.427,15 |
12:21 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0
|
62.304.207,80 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,98
|
-0.17
|
3.249.552,55 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0.60
|
3.687.315,00 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
-0.42
|
13.202.744,34 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-0.67
|
15.142.127,31 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
118,80
|
3.30
|
107.236.303,80 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,49
|
-2.73
|
25.831.917,19 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
-0.31
|
15.250.004,72 |
12:27 |
|
FROTO FORD OTOSAN
|
81,90
|
-2.44
|
749.266.757,30 |
12:27 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
215.387.996,69 |
12:26 |
|
GARAN GARANTI BANKASI
|
134,90
|
0.45
|
1.447.729.215,90 |
12:27 |
|
GARFA GARANTI FAKTORING
|
27,06
|
0.74
|
10.935.269,74 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,50
|
-0
|
120.830,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0.17
|
4.170.664,36 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-0.43
|
2.468.718,56 |
12:27 |
|
GENIL GEN ILAC
|
12,50
|
1.30
|
190.754.021,16 |
12:27 |
|
GENKM GENTAS KIMYA
|
11,80
|
0.60
|
188.039.644,92 |
12:27 |
|
GENTS GENTAS
|
5,22
|
-0.57
|
11.618.820,26 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
39,36
|
-0.61
|
45.943.954,98 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,70
|
-1.10
|
223.476.559,65 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,60
|
-2.83
|
117.410.379,05 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
-0.61
|
667.142,49 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,55
|
6.34
|
57.435.861,70 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-0.87
|
230.017.218,80 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0.65
|
3.517.447,17 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,76
|
0.78
|
6.182.741,44 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
48,34
|
-1.51
|
29.288.832,54 |
12:27 |
|
GOKNR GOKNUR GIDA
|
18,01
|
-0.83
|
17.722.581,46 |
12:27 |
|
GOLDA GOLDA GIDA
|
12,55
|
-0.48
|
42.135.934,95 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
301,50
|
0.08
|
9.783.128,75 |
12:25 |
|
GOODY GOOD-YEAR
|
2,75
|
-0.72
|
9.873.416,98 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
2.89
|
21.919.594,50 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
6.643.377,00 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
0.67
|
34.276.429,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
195,00
|
-2.26
|
58.646.268,70 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
-0.23
|
12.373.912,44 |
12:27 |
|
GSDHO GSD HOLDING
|
4,68
|
-0.21
|
10.010.504,03 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
125.979.166,41 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
0.10
|
800.420.972,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
1.008,00
|
9.98
|
179.816.101,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
0.79
|
25.913.160,66 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
49,30
|
-1.79
|
28.758.225,06 |
12:27 |
|
HALKB T. HALK BANKASI
|
50,05
|
-0.30
|
1.047.224.978,79 |
12:27 |
|
HATEK HATAY TEKSTIL
|
13,39
|
-0.81
|
2.078.864,69 |
12:26 |
|
HATSN HATSAN GEMI
|
67,35
|
2.12
|
347.704.452,40 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
0.42
|
24.557.647,66 |
12:27 |
|
HEDEF HEDEF HOLDING
|
37,64
|
-6.74
|
915.656.813,56 |
12:27 |
|
HEKTS HEKTAS
|
2,85
|
-0.35
|
412.033.761,05 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,79
|
0.16
|
35.694.713,85 |
12:27 |
|
HLGYO HALK GMYO
|
4,61
|
-1.50
|
55.041.249,67 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0.17
|
7.337.663,50 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,25
|
-2.09
|
226.946.630,25 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
35,42
|
-0.06
|
2.747.254,06 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1.61
|
2.520.617,02 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
6.15
|
665.998.619,68 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,66
|
-1.79
|
19.352.714,95 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
19,45
|
-1.07
|
5.453.241,93 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,95
|
-1.00
|
27.877.105,51 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1.75
|
925.072,68 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
224,90
|
1.40
|
125.774.323,30 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
51,35
|
1.68
|
26.857.890,25 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
756.246,78 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
5.739.289,39 |
12:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
22.529.612,20 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-0
|
4.745.955,29 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0.81
|
2.308.073,88 |
12:25 |
|
IMASM IMAS MAKINA
|
2,34
|
0.43
|
20.254.726,94 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,91
|
-0.08
|
14.917.858,10 |
12:27 |
|
INFO INFO YATIRIM
|
4,99
|
5.72
|
219.578.218,04 |
12:27 |
|
INGRM INGRAM BILISIM
|
372,00
|
-0.27
|
4.559.467,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
229,60
|
0.26
|
71.635,20 |
09:55 |
|
INTEM INTEMA
|
250,50
|
-1.47
|
2.770.421,00 |
12:24 |
|
INTET INTETRA TEKNOLOJI
|
69,00
|
-0.58
|
533.486.265,15 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,87
|
-0.43
|
4.768.003,47 |
12:27 |
|
INVES INVESTCO HOLDING
|
784,00
|
3.16
|
17.754.801,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.60
|
60.828,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,81
|
-0.79
|
3.722.504.765,16 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,60
|
1.59
|
33.637.869,25 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,42
|
-0.36
|
4.665.901,79 |
12:27 |
|
ISGSY IS GIRISIM
|
16,01
|
-0.87
|
19.659.713,26 |
12:27 |
|
ISGYO IS GMYO
|
25,40
|
1.60
|
33.751.571,18 |
12:27 |
|
ISKPL ISIK PLASTIK
|
7,06
|
0.28
|
56.335.368,57 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,58
|
-2.14
|
90.403.781,36 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0.85
|
3.099.712,77 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
93,30
|
3.67
|
120.554.391,60 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,54
|
-0.13
|
947.002,40 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
7,21
|
-0.41
|
32.252.455,64 |
12:27 |
|
IZFAS IZMIR FIRCA
|
58,60
|
1.03
|
183.385.121,65 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
49,58
|
-2.31
|
7.822.150,95 |
12:21 |
|
IZMDC IZMIR DEMIR CELIK
|
9,91
|
-1.29
|
20.912.250,30 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
46.339.021,82 |
12:26 |
|
KAPLM KAPLAMIN
|
376,25
|
0.27
|
7.834.803,50 |
12:27 |
|
KARCL KARDEMIR CELIK
|
196,10
|
0.56
|
270.249.277,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,28
|
-0.48
|
11.555.273,59 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
15,84
|
1.80
|
649.591.333,60 |
12:27 |
|
KARTN KARTONSAN
|
156,00
|
-6.87
|
101.223.145,40 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
-1.56
|
50.045.604,92 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
-0.97
|
9.593.511,17 |
12:27 |
|
KBORU KUZEY BORU
|
18,93
|
2.27
|
80.665.629,96 |
12:27 |
|
KCAER KOCAER CELIK
|
14,28
|
0.56
|
36.093.099,36 |
12:27 |
|
KCHOL KOC HOLDING
|
223,30
|
-0.18
|
1.816.891.771,00 |
12:27 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
151.792,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1.20
|
81.486,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
0.25
|
5.257.273,01 |
12:27 |
|
KGYO KORAY GMYO
|
10,92
|
-1.62
|
71.751.585,44 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,09
|
-0.30
|
3.274.523,91 |
12:27 |
|
KLGYO KILER GMYO
|
4,87
|
0.41
|
6.375.504,10 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,88
|
0.98
|
12.641.669,80 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
28,14
|
-0.57
|
2.138.840,42 |
12:22 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
44.500,00 |
09:55 |
|
KLRHO KILER HOLDING
|
62,60
|
-0.71
|
24.164.323,40 |
12:27 |
|
KLSER KALESERAMIK
|
23,60
|
-1.01
|
9.603.313,34 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,90
|
-3.23
|
13.947.508,57 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,45
|
3.25
|
118.600.752,95 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,89
|
1.56
|
22.309.647,99 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,36
|
-0.40
|
9.295.925,42 |
12:26 |
|
KOCMT KOC METALURJI
|
3,93
|
0.77
|
59.252.943,03 |
12:27 |
|
KONKA KONYA KAGIT
|
9,50
|
0.74
|
6.688.771,69 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,29
|
-0.30
|
363.821,36 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.077,50
|
1.12
|
45.965.650,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,28
|
-0.56
|
9.909.794,36 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,10
|
-2.31
|
147.342.036,90 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
12,26
|
-0.41
|
6.570.325,90 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
98,00
|
-0.10
|
334.888.035,15 |
12:27 |
|
KRDMA KARDEMIR (A)
|
56,05
|
0.72
|
220.278.792,15 |
12:27 |
|
KRDMB KARDEMIR (B)
|
102,50
|
-1.44
|
19.439.960,10 |
12:27 |
|
KRDMD KARDEMIR (D)
|
46,80
|
-1.43
|
703.905.569,34 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,58
|
7.83
|
54.917.528,63 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
22,32
|
1.00
|
19.912.315,48 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,65
|
1.20
|
72.160.193,02 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,82
|
-0.90
|
4.947.389,11 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
-0.39
|
711.634,77 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.44
|
3.527.101,91 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.090,00
|
-0
|
246.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
408.271.430,16 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,50
|
-0.82
|
5.933.480,65 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
-0.87
|
4.183.098,40 |
12:27 |
|
KUVVA KUVVA GIDA
|
179,80
|
-0.94
|
21.290.134,10 |
12:06 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
-1.79
|
605.183.552,25 |
12:26 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0.53
|
16.963.096,26 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
31,78
|
9.97
|
560.970.848,14 |
12:27 |
|
LIDER LDR TURIZM
|
22,74
|
-3.23
|
65.004.634,88 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0.77
|
9.765.217,24 |
12:26 |
|
LILAK LILA KAGIT
|
29,04
|
0.76
|
20.777.703,22 |
12:27 |
|
LINK LINK BILGISAYAR
|
5,26
|
-0.38
|
18.833.139,50 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,84
|
-1.23
|
8.087.454,29 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88
|
0.09
|
13.187.258,64 |
12:27 |
|
LOGO LOGO YAZILIM
|
138,10
|
-0
|
26.095.813,60 |
12:27 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0.80
|
7.523.463,78 |
12:25 |
|
LUKSK LUKS KADIFE
|
83,50
|
-0
|
1.063.475,80 |
12:24 |
|
LXGYO LUXERA GMYO
|
9,50
|
1.50
|
19.430.795,85 |
12:27 |
|
LYDHO LYDIA HOLDING
|
140,40
|
-0.43
|
11.427.841,20 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.050,00
|
-0.47
|
5.226.430,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
0.20
|
9.968.976,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
-0.11
|
4.725.153,70 |
12:26 |
|
MAGEN MARGUN ENERJI
|
37,52
|
0.86
|
480.253.650,30 |
12:27 |
|
MAKIM MAKIM MAKINE
|
14,88
|
-0.93
|
2.152.186,24 |
12:27 |
|
MAKTK MAKINA TAKIM
|
9,86
|
-0.20
|
10.530.420,35 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
35,00
|
-1.46
|
1.731.837.769,46 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
0.08
|
5.148.805,84 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,16
|
-1.37
|
55.849.326,21 |
12:27 |
|
MARTI MARTI OTEL
|
2,49
|
7.33
|
428.627.636,55 |
12:27 |
|
MASFN MASFEN ENERJI
|
38,86
|
0.94
|
167.897.406,94 |
12:27 |
|
MAVI MAVI GIYIM
|
36,42
|
-0.76
|
46.032.716,22 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,70
|
-1.91
|
236.792.146,00 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,54
|
-0.73
|
1.036.464,02 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
92.722,56 |
09:55 |
|
MEGMT MEGA METAL
|
48,00
|
2.13
|
189.793.300,82 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
0.67
|
8.045.512,62 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,26
|
2.02
|
6.075.853,52 |
12:26 |
|
MERCN MERCAN KIMYA
|
18,63
|
-1.95
|
36.043.134,57 |
12:27 |
|
MERIT MERIT TURIZM
|
15,71
|
0.19
|
5.121.861,54 |
12:27 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
5.714.715,88 |
12:27 |
|
METEN METGUN ENERJI
|
19,79
|
4.27
|
546.033.466,13 |
12:27 |
|
METRO METRO HOLDING
|
8,53
|
-0
|
10.993.489,78 |
12:26 |
|
MEYSU MEYSU GIDA
|
11,43
|
-0
|
27.267.266,97 |
12:27 |
|
MGROS MIGROS TICARET
|
536,50
|
0.66
|
861.813.698,50 |
12:27 |
|
MHRGY MHR GMYO
|
2,29
|
1.78
|
10.481.654,19 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
38,16
|
2.42
|
1.092.047.987,52 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,20
|
-3.44
|
64.192,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-1.30
|
7.620.523,11 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,16
|
0.58
|
3.662.478,89 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,13
|
-0.68
|
7.582.044,45 |
12:27 |
|
MOGAN MOGAN ENERJI
|
13,50
|
2.12
|
104.917.573,22 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,82
|
-0.77
|
9.308.211,42 |
12:26 |
|
MPARK MLP SAGLIK
|
434,25
|
-0.12
|
54.456.426,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
520.717.098,32 |
12:27 |
|
MRSHL MARSHALL
|
1.647,00
|
-0.96
|
28.566.375,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,80
|
0.52
|
3.232.750,29 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,72
|
0.13
|
8.903.219,08 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
0.56
|
215.868,89 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0.19
|
169.563,93 |
12:20 |
|
NATEN NATUREL ENERJI
|
5,52
|
3.95
|
84.364.118,77 |
12:27 |
|
NETAS NETAS TELEKOM.
|
97,10
|
-3.29
|
41.670.313,55 |
12:27 |
|
NETCD NETCAD YAZILIM
|
123,50
|
1.98
|
232.439.776,20 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,65
|
1.97
|
90.249.529,68 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,39
|
-0.87
|
5.756.841,47 |
12:26 |
|
NTHOL NET HOLDING
|
40,84
|
-1.59
|
27.421.654,26 |
12:27 |
|
NUGYO NUROL GMYO
|
9,30
|
0.22
|
2.813.119,55 |
12:27 |
|
NUHCM NUH CIMENTO
|
223,30
|
0.22
|
5.613.969,50 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
5,45
|
1.30
|
46.351.091,49 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
-0.83
|
4.024.646,74 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
7,48
|
-2.48
|
148.751.629,69 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
17.894.688,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
67,35
|
3.62
|
28.881.406,40 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
185,80
|
1.47
|
24.110.257,60 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
1.49
|
23.934.688,35 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-1.13
|
1.143.634,61 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,16
|
-1.03
|
29.915.704,58 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
103.895,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,60
|
2.85
|
256.361.904,80 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
0.29
|
6.662.906,49 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
4.150.720,50 |
12:25 |
|
OTKAR OTOKAR
|
321,75
|
-0.85
|
16.640.606,75 |
12:26 |
|
OTTO OTTO HOLDING
|
136,00
|
-0.29
|
6.622.846,30 |
12:27 |
|
OYAKC OYAK CIMENTO
|
22,14
|
-1.07
|
67.475.196,46 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
41,86
|
0.53
|
1.692.372,30 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-0
|
1.876.609,61 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,88
|
-1.57
|
8.956.950,46 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
4.512,50
|
-0.22
|
27.500.675,00 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0.48
|
10.459.723,64 |
12:26 |
|
OZKGY OZAK GMYO
|
13,37
|
0.53
|
9.017.251,49 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,26
|
0.83
|
2.573.430,74 |
12:23 |
|
OZSUB OZSU BALIK
|
41,46
|
-1.29
|
28.690.161,50 |
12:27 |
|
OZYSR OZYASAR TEL
|
12,93
|
-0.46
|
12.629.336,36 |
12:26 |
|
PAGYO PANORA GMYO
|
138,50
|
0.73
|
2.033.142,30 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
52.454.448,31 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
70,80
|
-0.42
|
4.034.209,55 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
12,79
|
-1.99
|
25.096.201,45 |
12:27 |
|
PARSN PARSAN
|
73,30
|
0.76
|
3.448.013,45 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,50
|
-5.28
|
2.235.455.762,80 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
946.219.450,82 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
30,74
|
0.13
|
25.481.871,24 |
12:26 |
|
PEKGY PEKER GMYO
|
11,88
|
9.49
|
2.525.820.658,36 |
12:27 |
|
PENGD PENGUEN GIDA
|
9,34
|
-2.10
|
12.798.230,64 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-0.90
|
6.425.552,88 |
12:27 |
|
PETKM PETKIM
|
25,46
|
-1.70
|
2.079.578.006,04 |
12:27 |
|
PETUN PINAR ET VE UN
|
12,28
|
1.57
|
16.811.947,95 |
12:27 |
|
PGSUS PEGASUS
|
152,60
|
-1.36
|
368.997.614,90 |
12:27 |
|
PINSU PINAR SU
|
10,40
|
0.39
|
10.741.655,62 |
12:26 |
|
PKART PLASTIKKART
|
120,70
|
2.29
|
39.868.206,70 |
12:27 |
|
PKENT PETROKENT TURIZM
|
124,00
|
-0.24
|
4.627.038,80 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
20,60
|
-0.68
|
18.747.998,88 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,42
|
0.05
|
6.106.458,42 |
12:27 |
|
PNSUT PINAR SUT
|
12,57
|
1.86
|
36.779.646,96 |
12:26 |
|
POLHO POLISAN HOLDING
|
22,42
|
-3.78
|
56.880.044,02 |
12:27 |
|
POLTK POLITEKNIK METAL
|
4.095,00
|
0.24
|
4.843.510,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
0.42
|
3.613.192,26 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,80
|
0.61
|
13.844.119,54 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
-0.59
|
6.910.410,94 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,95
|
-0.76
|
41.266.849,20 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
147,90
|
-0.07
|
11.289.565,90 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-1.87
|
104.979.423,27 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,34
|
-0.14
|
49.153,26 |
09:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
141.772,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-1.00
|
37.548.012,63 |
12:26 |
|
QUICK QUICK SIGORTA
|
61,85
|
0.90
|
72.714.964,40 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
276,00
|
-0.81
|
83.859.218,00 |
12:27 |
|
RAYSG RAY SIGORTA
|
155,80
|
-0.13
|
5.536.517,40 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
5,49
|
-0.90
|
30.318.301,13 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
0.10
|
107.999.474,20 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-0
|
2.336.586,60 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
23,66
|
-2.79
|
2.270.162,30 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-1.76
|
10.791.013,79 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,50
|
-0
|
16.651.679,96 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
-2.54
|
53.812.673,19 |
12:27 |
|
RYGYO REYSAS GMYO
|
44,68
|
-2.06
|
28.036.421,06 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
27,54
|
0.51
|
48.215.367,12 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,52
|
-1.22
|
15.532.320,23 |
12:27 |
|
SAHOL SABANCI HOLDING
|
95,35
|
-0.73
|
701.390.025,55 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-1.32
|
1.220.040,59 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
49,60
|
-2.07
|
16.468.221,41 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
0.22
|
15.108.096,15 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
19,71
|
-0.45
|
1.949.814,66 |
12:26 |
|
SARAE SA-RA ENERJI
|
78,70
|
0.32
|
381.242.865,25 |
12:27 |
|
SARKY SARKUYSAN
|
25,56
|
-2.52
|
56.180.677,54 |
12:26 |
|
SASA SASA POLYESTER
|
2,64
|
-3.30
|
9.005.253.906,99 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,85
|
-0
|
27.658.924,15 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,50
|
-0.74
|
65.151.574,40 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,70
|
0.34
|
12.750.581,84 |
12:26 |
|
SEGYO SEKER GMYO
|
3,68
|
1.10
|
2.964.797,89 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-1.34
|
1.656.872,31 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
10,20
|
5.05
|
11.590.807,64 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
397,00
|
1.79
|
364.344.594,50 |
12:27 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
11.671.989,30 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
0.12
|
10.538.629,43 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0.67
|
1.610.953,92 |
12:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-1.35
|
2.641.757,37 |
12:26 |
|
SISE SISE CAM
|
44,40
|
-1.03
|
1.295.379.112,26 |
12:27 |
|
SKBNK SEKERBANK
|
6,41
|
0.47
|
165.163.497,48 |
12:27 |
|
SKTAS SOKTAS
|
3,25
|
0.31
|
15.276.341,39 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
169,50
|
-2.98
|
7.091.808,90 |
12:27 |
|
SKYMD SEKER YATIRIM
|
17,20
|
4.75
|
43.224.097,32 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,56
|
0.18
|
4.209.254,08 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,45
|
0.36
|
37.512.752,42 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,78
|
-0.92
|
31.370.987,99 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,28
|
1.86
|
39.321.621,18 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,23
|
1.89
|
25.468.497,35 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
54.075,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0.13
|
11.772,72 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,58
|
-0.19
|
24.953.625,45 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,45
|
-1.46
|
8.067.143,50 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
60,60
|
0.33
|
167.947.755,80 |
12:27 |
|
SONME SONMEZ FILAMENT
|
149,00
|
9.08
|
5.056.963,00 |
12:24 |
|
SRVGY SERVET GMYO
|
2,52
|
-0.40
|
9.873.653,90 |
12:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,38
|
0.85
|
34.863.811,86 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
-0
|
11.094,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,08
|
-0.84
|
15.920.189,42 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,98
|
0.72
|
36.066.804,96 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
1.96
|
4.621.504,97 |
12:27 |
|
SVGYO SAVUR GMYO
|
15,38
|
-1.60
|
60.855.017,24 |
12:27 |
|
TABGD TAB GIDA
|
231,00
|
-0.82
|
25.614.871,60 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
-2.98
|
61.149.468,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,14
|
0.74
|
48.957.980,23 |
12:27 |
|
TATGD TAT GIDA
|
18,00
|
0.11
|
6.863.507,78 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
-0.72
|
114.921.484,25 |
12:27 |
|
TBORG T.TUBORG
|
135,90
|
-0.80
|
5.759.851,80 |
12:26 |
|
TCELL TURKCELL
|
100,40
|
-1.38
|
779.624.429,60 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
138,40
|
-0.79
|
104.800.808,90 |
12:27 |
|
TDGYO TREND GMYO
|
18,58
|
2.77
|
14.481.437,71 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,44
|
3.06
|
736.871.346,48 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
7,39
|
0.82
|
8.424.588,65 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
0.15
|
563.303.933,80 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,30
|
0.76
|
21.848.893,80 |
12:27 |
|
TGSAS TGS DIS TICARET
|
213,40
|
-1.20
|
27.510.780,10 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
-1.00
|
4.145.786.737,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
212,40
|
1.14
|
378.487.654,20 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
189,30
|
-7.52
|
1.952.693.241,10 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,15
|
-0.52
|
8.545.698,20 |
12:26 |
|
TLMAN TRABZON LIMAN
|
79,90
|
-0.81
|
2.349.106,60 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,75
|
-0.79
|
105.162.311,75 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,05
|
-0.80
|
10.118.741,25 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,78
|
0.95
|
16.835.831,04 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
-1.20
|
194.221.971,00 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,20
|
-1.30
|
1.859.355.961,85 |
12:27 |
|
TRCAS TURCAS HOLDING
|
49,34
|
-0.84
|
15.731.811,98 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
0.09
|
38.600.004,60 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
94,70
|
-0.11
|
17.796.506,85 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.822,50
|
-0.71
|
106.791.830,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
327.719,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,50
|
-1.06
|
213.219.553,30 |
12:27 |
|
TSGYO TSKB GMYO
|
5,88
|
0.51
|
2.178.744,38 |
12:26 |
|
TSKB T.S.K.B.
|
11,35
|
-0.35
|
53.483.975,79 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
165.696.918,13 |
12:27 |
|
TTKOM TURK TELEKOM
|
54,70
|
-1.26
|
724.635.232,85 |
12:27 |
|
TTRAK TURK TRAKTOR
|
436,50
|
0.34
|
14.522.528,75 |
12:26 |
|
TUCLK TUGCELIK
|
3,89
|
-1.02
|
14.780.255,80 |
12:27 |
|
TUKAS TUKAS
|
2,07
|
-0.96
|
40.189.322,87 |
12:27 |
|
TUPRS TUPRAS
|
415,25
|
0.24
|
5.485.534.598,25 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
0.33
|
17.083.786,74 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,20
|
0.67
|
9.036.973,58 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-1.75
|
147.283.240,32 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,68
|
0.27
|
20.919.137,56 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.452,00
|
-1.83
|
17.089.056,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,72
|
-1.09
|
776.126,40 |
12:27 |
|
ULKER ULKER BISKUVI
|
95,05
|
-1.14
|
149.097.274,70 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0.59
|
11.817.202,91 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
226,60
|
2.12
|
26.541.554,40 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
-2.82
|
29.201.942,43 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,81
|
0.37
|
2.945.117,95 |
12:27 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
32.583.862,42 |
12:27 |
|
USHOL US YATIRIM HOLDING
|
75,45
|
0.27
|
5.921.533,90 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
35,24
|
-0.79
|
887.088.970,32 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
11,30
|
0.09
|
13.781.802,14 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
41.101.953,76 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
-0.07
|
2.648.372,05 |
12:21 |
|
VANGD VANET GIDA
|
90,75
|
0.83
|
5.033.795,00 |
12:27 |
|
VBTYZ VBT YAZILIM
|
37,18
|
0.87
|
22.810.000,88 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
34,48
|
0.52
|
2.679.582,80 |
12:22 |
|
VERUS VERUSA HOLDING
|
560,50
|
2.84
|
31.796.282,00 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,86
|
0.17
|
20.262.628,65 |
12:27 |
|
VESTL VESTEL
|
26,98
|
0.07
|
91.399.459,70 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
131,30
|
-0.68
|
201.660.031,00 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-0.72
|
711.840,32 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0
|
14.389.181,06 |
12:21 |
|
VKING VIKING KAGIT
|
20,72
|
-0.38
|
3.213.374,74 |
12:18 |
|
VRGYO VERA KONSEPT GMYO
|
1,86
|
3.33
|
39.899.215,34 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
41,46
|
-1.89
|
16.656.895,52 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
-0
|
6.012.148,16 |
12:27 |
|
YATAS YATAS
|
30,98
|
-0.71
|
2.801.259,20 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
0.70
|
9.082.259,76 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
30.819,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,88
|
1.04
|
136.467.089,10 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
1.77
|
2.805.566,92 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
222,20
|
0.59
|
4.936.713,10 |
12:26 |
|
YIGIT YIGIT AKU
|
22,14
|
-0.09
|
23.818.833,74 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,54
|
-0.16
|
1.964.287.694,68 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
64.389.824,90 |
12:27 |
|
YONGA YONGA MOBILYA
|
44,88
|
-0
|
7.180,80 |
09:55 |
|
YUNSA YUNSA
|
7,55
|
-1.44
|
10.881.429,81 |
12:27 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
188.373,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,18
|
-0.97
|
13.198.812,17 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
-0.26
|
1.969.782,56 |
12:27 |
|
ZERGY ZERAY GMYO
|
9,55
|
-0.83
|
53.464.933,00 |
12:27 |
|
ZGYO Z GMYO
|
24,60
|
-1.84
|
58.405.269,90 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,50
|
0.81
|
64.878.946,38 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,49
|
0.05
|
1.479.278,38 |
12:26 |
