|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
-1.95
|
9.086.450,38 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,62
|
-1.13
|
5.681.510,10 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
12,10
|
-1.55
|
24.262.848,25 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
-0.96
|
2.180.427,90 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
-0.88
|
22.262.665,42 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
17.175.642,31 |
10:56 |
|
ADGYO ADRA GMYO
|
57,35
|
-2.30
|
10.107.994,60 |
10:57 |
|
AEFES ANADOLU EFES
|
18,02
|
0.17
|
146.991.883,56 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,46
|
-0.08
|
1.378.033,47 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
-1.15
|
3.048.125,50 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
1.10
|
50.680.660,52 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0.51
|
14.549.046,96 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,23
|
0.56
|
439.960,24 |
10:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,08
|
0.98
|
46.615.613,34 |
10:57 |
|
AHSGY AHES GMYO
|
15,50
|
-0.70
|
5.200.249,65 |
10:57 |
|
AKBNK AKBANK
|
72,75
|
1.75
|
4.743.792.238,95 |
10:57 |
|
AKCNS AKCANSA
|
239,40
|
-0.50
|
24.734.598,30 |
10:57 |
|
AKENR AKENERJI
|
10,31
|
-0.48
|
16.148.433,59 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,56
|
0.79
|
3.452.282,41 |
10:56 |
|
AKFIS AKFEN INSAAT
|
17,34
|
-1.14
|
34.411.170,01 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,92
|
0.70
|
18.618.773,58 |
10:57 |
|
AKGRT AKSIGORTA
|
6,09
|
-0
|
6.392.645,34 |
10:56 |
|
AKHAN AKHAN UN
|
40,28
|
0.60
|
13.386.566,28 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-0.79
|
3.776.439,10 |
10:57 |
|
AKSA AKSA
|
10,70
|
-0.09
|
23.884.831,92 |
10:56 |
|
AKSEN AKSA ENERJI
|
79,90
|
-1.96
|
133.014.218,35 |
10:57 |
|
AKSGY AKIS GMYO
|
9,87
|
-0.30
|
8.277.497,60 |
10:53 |
|
AKSUE AKSU ENERJI
|
27,38
|
-1.16
|
18.564.316,10 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-1.98
|
383.292,01 |
10:57 |
|
ALARK ALARKO HOLDING
|
110,50
|
0.09
|
135.916.385,00 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,83
|
0.34
|
76.859.755,85 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,02
|
-1.57
|
71.814.611,90 |
10:57 |
|
ALCAR ALARKO CARRIER
|
692,00
|
-1.56
|
4.944.234,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,70
|
-0.79
|
5.788.783,80 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,40
|
-1.69
|
22.752.312,90 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,52
|
-0.85
|
7.902.733,26 |
10:56 |
|
ALKA ALKIM KAGIT
|
8,01
|
-0.74
|
1.955.999,77 |
10:56 |
|
ALKIM ALKIM KIMYA
|
15,48
|
0.39
|
3.031.123,67 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,00
|
-0
|
95.695.601,50 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,24
|
1.37
|
210.306.203,07 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
-2.18
|
64.826.711,62 |
10:57 |
|
ALVES ALVES KABLO
|
1,27
|
-3.05
|
29.460.440,09 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
176,80
|
-8.87
|
596.968.700,70 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,88
|
-0.22
|
2.269.873,50 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0.29
|
8.394.357,90 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
0.15
|
13.869.587,74 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
119,70
|
-0.42
|
3.885.729,80 |
10:56 |
|
ARCLK ARCELIK
|
90,20
|
-0.06
|
37.671.124,40 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,25
|
0.29
|
75.521.407,70 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
20,04
|
-0.50
|
3.692.742,12 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,17
|
-0.73
|
9.599.576,84 |
10:57 |
|
ARMGD ARMADA GIDA
|
199,70
|
0.91
|
39.245.450,70 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-2.77
|
32.644.704,92 |
10:57 |
|
ARTMS ARTEMIS HALI
|
40,38
|
-1.27
|
6.595.459,88 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
-0
|
2.390.902,29 |
10:56 |
|
ASELS ASELSAN
|
381,25
|
0.13
|
3.466.609.714,25 |
10:57 |
|
ASGYO ASCE GMYO
|
11,01
|
0.55
|
9.227.241,20 |
10:56 |
|
ASTOR ASTOR ENERJI
|
304,00
|
-3.80
|
2.860.837.129,75 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
46,86
|
-0.26
|
5.817.517,98 |
10:56 |
|
ATAGY ATA GMYO
|
9,86
|
-0.10
|
108.512,72 |
10:53 |
|
ATAKP ATAKEY PATATES
|
41,94
|
0.43
|
1.654.709,36 |
10:56 |
|
ATATP ATP YAZILIM
|
294,25
|
0.17
|
46.260.279,75 |
10:57 |
|
ATATR ATA TURIZM
|
13,44
|
0.90
|
56.137.054,95 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1.05
|
105.696,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
0.34
|
185.212,82 |
10:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
1.17
|
410.453,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,31
|
-0.43
|
6.669.120,96 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,82
|
-1.11
|
6.441.990,32 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
3.02
|
13.692.628,88 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
-0.36
|
3.353.956,15 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,99
|
-0.08
|
101.551,77 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
448,50
|
-0.17
|
5.005.092,75 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,30
|
-0.38
|
4.993.866,22 |
10:56 |
|
AYEN AYEN ENERJI
|
30,60
|
0.92
|
3.547.498,62 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
3.18
|
100.070,50 |
09:55 |
|
AYGAZ AYGAZ
|
336,00
|
3.38
|
170.229.178,75 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
-0.80
|
2.275.939,52 |
10:55 |
|
BAGFS BAGFAS
|
25,76
|
-1.23
|
1.487.330,02 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
155,50
|
-1.64
|
26.891.115,10 |
10:57 |
|
BAKAB BAK AMBALAJ
|
37,78
|
-1.20
|
1.429.754,78 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0
|
62.951,50 |
09:55 |
|
BALSU BALSU GIDA
|
9,66
|
-2.42
|
58.826.478,23 |
10:57 |
|
BANVT BANVIT
|
149,50
|
0.07
|
2.162.491,00 |
10:56 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
267.280,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0
|
11.754,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
0.18
|
1.683.987,24 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0
|
2.036.904,03 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,41
|
-0.87
|
1.576.537,90 |
10:56 |
|
BERA BERA HOLDING
|
13,72
|
0.88
|
23.000.759,13 |
10:57 |
|
BESLR BESLER GIDA
|
12,85
|
-0.46
|
5.184.923,51 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
31,78
|
-0.31
|
28.063.390,24 |
10:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,65
|
-1.72
|
149.686.123,00 |
10:57 |
|
BEYAZ BEYAZ FILO
|
21,86
|
-0.09
|
3.360.142,56 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,30
|
0.16
|
3.186.934,70 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,78
|
0.28
|
3.876.974,24 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,53
|
0.18
|
2.085.480,97 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
28.917.468,10 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,00
|
-2.86
|
22.587.799,50 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
410,25
|
0.98
|
1.187.877.368,75 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
0.06
|
5.537.647,30 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,56
|
-0.10
|
28.459.593,74 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
0.48
|
24.615.339,67 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
-0.41
|
289.097,44 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-2.29
|
115.057.279,35 |
10:56 |
|
BKRGY BAKIRCI GMYO
|
11,82
|
1.55
|
1.254.344.059,90 |
10:57 |
|
BLCYT BILICI YATIRIM
|
2,25
|
9.22
|
49.597.580,94 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
41,36
|
0.88
|
75.723.455,56 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
10,44
|
-0.19
|
1.093.328,26 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,54
|
-0.82
|
11.161.420,26 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0.32
|
2.323.110,04 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
0.29
|
17.392.479,88 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
2.32
|
34.426.235,41 |
10:57 |
|
BORSK BOR SEKER
|
6,67
|
1.83
|
27.371.214,96 |
10:56 |
|
BOSSA BOSSA
|
6,27
|
-1.26
|
2.776.086,92 |
10:56 |
|
BRISA BRISA
|
76,20
|
-0.39
|
769.434,35 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
12,66
|
3.77
|
6.469,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
0.51
|
245.252,44 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
0.49
|
12.255.253,55 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,04
|
0.80
|
131.051.859,69 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0
|
87.744,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
688,50
|
-0.86
|
189.809.611,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.650,00
|
0.30
|
8.616.130,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-2.71
|
35.928.515,38 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
3,77
|
-1.82
|
60.879.906,12 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,80
|
-1.53
|
5.772.650,35 |
10:56 |
|
BULGS BULLS GSYO
|
33,00
|
1.35
|
25.922.555,64 |
10:57 |
|
BURCE BURCELIK
|
32,04
|
-2.91
|
16.618.187,70 |
10:57 |
|
BURVA BURCELIK VANA
|
645,50
|
-7.39
|
7.314.620,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
0.39
|
10.402.345,40 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,44
|
0.58
|
4.644.510,94 |
10:51 |
|
CANTE CAN2 TERMIK
|
1,31
|
-1.50
|
84.371.503,92 |
10:57 |
|
CASA CASA EMTIA PETROL
|
72,35
|
-0
|
101.941,15 |
09:55 |
|
CATES CATES ELEKTRIK
|
69,90
|
2.34
|
31.875.882,70 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
78,15
|
-0.26
|
47.179.559,45 |
10:57 |
|
CELHA CELIK HALAT
|
24,74
|
-0
|
7.912.292,84 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0
|
7.300.982,34 |
10:55 |
|
CEMTS CEMTAS
|
8,66
|
-0.12
|
779.637,91 |
10:55 |
|
CEMZY CEM ZEYTIN
|
14,37
|
-3.56
|
41.218.712,92 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0.17
|
1.704.728,56 |
10:57 |
|
CGCAM CAGDAS CAM
|
31,82
|
-1.36
|
16.093.019,66 |
10:56 |
|
CIMSA CIMSA
|
44,00
|
-0
|
57.262.434,56 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
131,70
|
1.39
|
663.932.965,20 |
10:57 |
|
CLEBI CELEBI
|
1.439,00
|
0.28
|
3.236.288,00 |
10:56 |
|
CMBTN CIMBETON
|
1.501,00
|
-0
|
5.702.851,00 |
10:56 |
|
CMENT CIMENTAS
|
254,25
|
-1.07
|
364.594,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0.87
|
2.770.861,61 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
118,70
|
-2.30
|
1.233.123,70 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,52
|
-1.78
|
15.840.207,76 |
10:56 |
|
CRFSA CARREFOURSA
|
304,00
|
2.10
|
371.906.648,50 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-1.00
|
3.328.285,00 |
10:56 |
|
CVKMD CVK MADEN
|
16,07
|
-0.92
|
58.110.762,24 |
10:57 |
|
CWENE CW ENERJI
|
32,10
|
-3.72
|
348.667.937,54 |
10:57 |
|
DAGI DAGI GIYIM
|
9,56
|
-3.63
|
20.642.330,26 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,86
|
-2.24
|
146.725.120,88 |
10:57 |
|
DARDL DARDANEL
|
1,61
|
-0
|
3.000.359,73 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,13
|
-0.49
|
5.823.136,86 |
10:57 |
|
DENGE DENGE HOLDING
|
2,23
|
-0
|
7.736.446,07 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,04
|
-1.45
|
3.772.290,64 |
10:55 |
|
DERIM DERIMOD
|
35,30
|
-1.01
|
1.261.209,96 |
10:55 |
|
DESA DESA DERI
|
9,58
|
-0.21
|
1.560.324,65 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
40,00
|
-1.23
|
3.844.914,68 |
10:56 |
|
DEVA DEVA HOLDING
|
94,60
|
-0.42
|
8.257.623,90 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
91,25
|
-1.88
|
1.940.391,35 |
10:56 |
|
DGGYO DOGUS GMYO
|
32,88
|
-0.60
|
910.544,00 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,55
|
-0
|
3.240.371,36 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,26
|
2.48
|
189.129,88 |
09:55 |
|
DITAS DITAS BDY
|
22,62
|
-1.65
|
2.602.694,38 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,12
|
1.28
|
10.138.301,36 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,14
|
-1.85
|
351.735.733,97 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
-0.36
|
1.446.562,98 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,40
|
-0.68
|
2.359.973,51 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
161,20
|
-0.31
|
15.727.873,50 |
10:57 |
|
DOCO DO-CO
|
11.167,50
|
0.45
|
4.818.577,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,52
|
-0.58
|
1.962.030,44 |
10:57 |
|
DOFRB DOF ROBOTIK
|
120,90
|
-1.63
|
102.710.220,30 |
10:57 |
|
DOGUB DOGUSAN
|
64,00
|
-4.41
|
8.122.113,30 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-0.09
|
10.018.927,40 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
0.45
|
2.176.466,66 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.155,00
|
-2.75
|
674.651.489,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
132,50
|
-2.29
|
10.363.275,60 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-2.55
|
1.092.063,56 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
22,28
|
-2.28
|
7.527.463,02 |
10:55 |
|
DYOBY DYO BOYA
|
13,09
|
-0.30
|
2.574.015,79 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,36
|
3.81
|
18.338.848,85 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,85
|
0.43
|
3.233.236,90 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
72,15
|
-0.48
|
40.421.834,45 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
33,68
|
1.02
|
17.266.332,24 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
305,75
|
0.33
|
8.107.400,75 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,60
|
-1.62
|
7.368.461,01 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-0.50
|
11.901.420,02 |
10:56 |
|
EFOR EFOR YATIRIM
|
16,40
|
-2.96
|
251.362.898,32 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.865,00
|
-0.10
|
6.194.337,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
-1.56
|
10.856.888,82 |
10:56 |
|
EGEPO NASMED EGEPOL
|
16,84
|
-2.04
|
15.591.850,74 |
10:56 |
|
EGGUB EGE GUBRE
|
105,70
|
-0.75
|
8.788.504,90 |
10:56 |
|
EGPRO EGE PROFIL
|
37,08
|
-0.91
|
8.246.518,34 |
10:57 |
|
EGSER EGE SERAMIK
|
2,90
|
0.35
|
620.679,89 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,62
|
0.04
|
41.526.913,00 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-1.30
|
1.695.834.469,04 |
10:57 |
|
EKIM EKIM TURIZM
|
18,35
|
0.49
|
43.932.801,77 |
10:57 |
|
EKIZ EKIZ KIMYA
|
56,55
|
-0.44
|
61.978,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,89
|
-1.81
|
10.831.863,37 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,66
|
-0
|
2.807.005,46 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,62
|
-1.04
|
9.228.029,20 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
13,88
|
-0.43
|
6.835.370,74 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
71.202,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,00
|
6.78
|
425.211.140,10 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,05
|
-0.53
|
9.009.854,27 |
10:57 |
|
ENERY ENERYA ENERJI
|
10,70
|
1.90
|
152.205.201,52 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
-0.88
|
84.050.432,10 |
10:57 |
|
ENKAI ENKA INSAAT
|
86,95
|
0.17
|
186.884.788,70 |
10:57 |
|
ENPRA ENPARA BANK
|
55,35
|
-6.19
|
893.293,65 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,84
|
-2.22
|
22.576.323,67 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
2.37
|
23.169.255,59 |
10:57 |
|
EPLAS EGEPLAST
|
5,54
|
0.73
|
2.625.121,42 |
10:56 |
|
ERBOS ERBOSAN
|
144,60
|
-0.28
|
1.657.360,20 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
43,08
|
0.23
|
3.329.588,42 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
37,30
|
-0.80
|
788.473.601,12 |
10:57 |
|
ERSU ERSU GIDA
|
23,10
|
-2.12
|
374.294,62 |
10:56 |
|
ESCAR ESCAR FILO
|
43,94
|
-1.35
|
18.827.820,62 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
-0.58
|
14.672.101,38 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0.30
|
16.968.226,80 |
10:57 |
|
ETILR ETILER GIDA
|
5,61
|
0.54
|
5.459.316,15 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,13
|
-1.75
|
1.395.138,83 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
-0
|
921.356,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,40
|
-0.07
|
513.067,49 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.105.814.342,30 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,82
|
-0.52
|
22.178.746,18 |
10:56 |
|
EUYO EURO YAT. ORT.
|
4,85
|
-2.81
|
1.010.090,49 |
10:55 |
|
EYGYO EYG GMYO
|
2,64
|
-0.38
|
2.510.316,26 |
10:56 |
|
FADE FADE GIDA
|
15,44
|
-0.39
|
3.159.310,91 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1.64
|
115.638.900,77 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
0.37
|
1.137.208,82 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
-0.35
|
3.032.652,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
-0.62
|
17.122.163,74 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
-0.66
|
3.230.776,77 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
109,40
|
-1.88
|
37.102.203,10 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
2,48
|
-0.80
|
5.832.197,89 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,38
|
-0.18
|
11.254.576,94 |
10:56 |
|
FROTO FORD OTOSAN
|
76,80
|
0.72
|
337.517.602,30 |
10:57 |
|
FZLGY FUZUL GMYO
|
7,87
|
-4.14
|
80.109.242,93 |
10:57 |
|
GARAN GARANTI BANKASI
|
133,30
|
0.98
|
1.592.290.943,90 |
10:57 |
|
GARFA GARANTI FAKTORING
|
26,78
|
-0.37
|
2.689.423,20 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
271,50
|
-2.95
|
271.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-0.52
|
4.556.481,71 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
-0.56
|
1.128.141,00 |
10:55 |
|
GENIL GEN ILAC
|
11,26
|
-0.62
|
71.168.836,46 |
10:56 |
|
GENKM GENTAS KIMYA
|
9,51
|
-0.21
|
9.980.969,83 |
10:57 |
|
GENTS GENTAS
|
5,10
|
2.00
|
13.213.666,30 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
37,12
|
0.65
|
46.563.143,44 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
790.986.198,20 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,50
|
-2.97
|
146.892.813,10 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,36
|
-2.91
|
344.911,66 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
0.39
|
1.854.869,10 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
0.93
|
157.868.700,50 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-0
|
1.761.461,93 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,46
|
0.98
|
5.079.955,83 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-0.97
|
8.955.107,80 |
10:56 |
|
GOKNR GOKNUR GIDA
|
17,33
|
-1.65
|
14.642.793,29 |
10:57 |
|
GOLDA GOLDA GIDA
|
12,53
|
-1.34
|
48.955.977,72 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
294,25
|
-0.51
|
3.779.416,75 |
10:56 |
|
GOODY GOOD-YEAR
|
2,66
|
-0
|
2.781.044,74 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-0.45
|
9.456.455,18 |
10:52 |
|
GRNYO GARANTI YAT. ORT.
|
11,79
|
-3.44
|
2.654.760,04 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
0.82
|
43.344.348,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
193,00
|
-2.18
|
48.887.500,60 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
13,11
|
1.47
|
19.457.833,97 |
10:56 |
|
GSDHO GSD HOLDING
|
4,53
|
-0
|
5.402.600,40 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0.97
|
11.925.179,71 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
476,00
|
0.05
|
228.163.362,25 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
1.485,00
|
10.00
|
197.375.051,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
-0.09
|
14.843.522,56 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
52,85
|
-2.13
|
14.057.082,50 |
10:55 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
945.753.531,36 |
10:57 |
|
HATEK HATAY TEKSTIL
|
13,25
|
-0.15
|
5.449.920,11 |
10:56 |
|
HATSN HATSAN GEMI
|
59,85
|
-8.83
|
352.215.929,30 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-1.22
|
32.358.825,22 |
10:57 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
9.265.897,50 |
10:56 |
|
HEKTS HEKTAS
|
2,62
|
-1.13
|
176.612.514,95 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
0.08
|
31.017.000,70 |
10:56 |
|
HLGYO HALK GMYO
|
4,46
|
3.48
|
36.355.459,49 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
1.04
|
26.448.222,50 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,10
|
-0.33
|
14.069.014,25 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
35,16
|
0.92
|
1.526.043,36 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,59
|
-3.00
|
2.331.516,68 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0.77
|
21.293.735,07 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,36
|
-0.54
|
8.500.409,95 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
19,64
|
1.08
|
6.697.934,09 |
10:56 |
|
ICUGS ICU GIRISIM
|
3,91
|
-1.51
|
5.932.144,96 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1.74
|
1.007.573,55 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
211,70
|
0.57
|
36.313.065,00 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
51,10
|
-1.06
|
8.335.477,80 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0.51
|
175.352,44 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
2.238.893,61 |
10:55 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
6.784.349,57 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
3.943.748,89 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0
|
452.135,57 |
10:55 |
|
IMASM IMAS MAKINA
|
2,25
|
-0.44
|
5.779.640,14 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,59
|
-0.86
|
10.980.619,78 |
10:57 |
|
INFO INFO YATIRIM
|
5,50
|
-3.51
|
43.159.629,62 |
10:57 |
|
INGRM INGRAM BILISIM
|
375,25
|
-0.99
|
3.304.439,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
231,00
|
-0.73
|
107.646,00 |
09:55 |
|
INTEM INTEMA
|
241,60
|
-0.08
|
2.385.214,90 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
54.698.838,75 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,74
|
-0.88
|
2.785.052,52 |
10:55 |
|
INVES INVESTCO HOLDING
|
806,50
|
1.26
|
14.313.716,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,30
|
-0.54
|
81.582,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,99
|
1.64
|
3.639.027.916,87 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,95
|
-1.08
|
26.005.343,60 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,58
|
1.08
|
4.551.448,81 |
10:56 |
|
ISGSY IS GIRISIM
|
15,88
|
0.38
|
18.185.304,78 |
10:56 |
|
ISGYO IS GMYO
|
25,10
|
-0
|
5.127.600,44 |
10:57 |
|
ISKPL ISIK PLASTIK
|
7,75
|
-1.90
|
41.726.153,39 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,96
|
-2.13
|
43.914.852,74 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
3.40
|
14.594.526,24 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
79,80
|
-4.14
|
101.883.631,95 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,43
|
0.54
|
546.478,90 |
10:52 |
|
IZENR IZDEMIR ENERJI
|
7,00
|
-1.82
|
39.136.389,59 |
10:56 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-4.55
|
34.429.772,95 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
50,50
|
-0.69
|
4.006.537,40 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,51
|
-7.13
|
84.156.408,44 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
15,44
|
1.71
|
10.069.169,12 |
10:56 |
|
KAPLM KAPLAMIN
|
389,25
|
0.06
|
6.358.705,25 |
10:56 |
|
KARCL KARDEMIR CELIK
|
173,10
|
-1.82
|
493.107.047,70 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
-0.24
|
7.584.263,98 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
11,94
|
5.66
|
546.331.588,63 |
10:57 |
|
KARTN KARTONSAN
|
155,30
|
0.91
|
29.265.930,00 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-1.51
|
50.183.700,20 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0.74
|
7.208.250,49 |
10:56 |
|
KBORU KUZEY BORU
|
18,46
|
-1.60
|
57.366.812,87 |
10:57 |
|
KCAER KOCAER CELIK
|
14,97
|
-2.16
|
30.699.302,09 |
10:57 |
|
KCHOL KOC HOLDING
|
214,50
|
0.70
|
1.816.408.799,50 |
10:57 |
|
KENT KENT GIDA
|
370,25
|
1.72
|
67.755,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,82
|
-1.45
|
138.676,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,05
|
-0.62
|
2.562.296,66 |
10:56 |
|
KGYO KORAY GMYO
|
11,42
|
-3.95
|
29.742.868,26 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,16
|
0.15
|
569.038,81 |
10:57 |
|
KLGYO KILER GMYO
|
5,01
|
0.60
|
9.740.095,11 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,08
|
0.62
|
5.020.004,00 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
27,86
|
-0.50
|
1.798.941,26 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
36.116,20 |
09:55 |
|
KLRHO KILER HOLDING
|
65,05
|
-0.15
|
16.718.337,85 |
10:56 |
|
KLSER KALESERAMIK
|
23,26
|
-0.51
|
6.132.139,76 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,76
|
-0.32
|
1.775.202,63 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-0.24
|
39.596.306,05 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
0.27
|
7.996.724,62 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-2.84
|
7.348.307,30 |
10:56 |
|
KOCMT KOC METALURJI
|
3,56
|
-5.57
|
181.309.669,51 |
10:57 |
|
KONKA KONYA KAGIT
|
9,57
|
0.21
|
3.851.418,94 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-1.52
|
691.333,50 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0.53
|
7.228.762,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,29
|
-0
|
7.938.310,59 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,10
|
-0.54
|
11.198.625,25 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
12,29
|
-0.73
|
5.717.884,92 |
10:56 |
|
KPEKS KAPEKS KIMYA
|
98,55
|
-0.76
|
530.743.294,10 |
10:57 |
|
KRDMA KARDEMIR (A)
|
57,60
|
-3.11
|
239.731.622,05 |
10:57 |
|
KRDMB KARDEMIR (B)
|
111,60
|
-9.27
|
83.800.313,90 |
10:57 |
|
KRDMD KARDEMIR (D)
|
44,08
|
-1.17
|
428.412.526,26 |
10:57 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1.01
|
3.490.414,10 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
22,82
|
1.42
|
3.475.916,92 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,48
|
-0.10
|
2.219.819,35 |
10:55 |
|
KRSTL KRISTAL KOLA
|
8,88
|
-0.56
|
5.010.791,21 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
1.18
|
755.436,49 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,24
|
0.90
|
2.467.081,19 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
117.249,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,54
|
-6.78
|
1.930.732.872,99 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,40
|
0.51
|
2.527.074,10 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
78,35
|
-0.63
|
1.265.763,45 |
10:56 |
|
KUVVA KUVVA GIDA
|
181,80
|
-2.52
|
6.735.876,80 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
1.74
|
415.562.578,85 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,88
|
-0.53
|
14.864.684,28 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
2.45
|
33.181.002,16 |
10:56 |
|
LIDER LDR TURIZM
|
26,62
|
-5.47
|
177.582.906,10 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-0.77
|
4.032.728,47 |
10:57 |
|
LILAK LILA KAGIT
|
28,32
|
-0.28
|
10.566.409,00 |
10:56 |
|
LINK LINK BILGISAYAR
|
5,19
|
-0.38
|
12.103.024,16 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,26
|
-1.70
|
6.360.727,96 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,50
|
-0.88
|
32.689.343,88 |
10:56 |
|
LOGO LOGO YAZILIM
|
134,70
|
0.45
|
8.342.556,00 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.41
|
8.004.417,78 |
10:56 |
|
LUKSK LUKS KADIFE
|
83,85
|
-0.18
|
1.101.798,15 |
10:56 |
|
LXGYO LUXERA GMYO
|
9,69
|
-2.81
|
19.301.807,57 |
10:57 |
|
LYDHO LYDIA HOLDING
|
139,50
|
-2.11
|
4.249.149,20 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.477,50
|
2.38
|
26.034.010,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
0.10
|
7.465.898,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
0.34
|
3.881.231,96 |
10:57 |
|
MAGEN MARGUN ENERJI
|
33,30
|
0.85
|
35.426.998,32 |
10:57 |
|
MAKIM MAKIM MAKINE
|
15,00
|
-1.25
|
1.898.030,75 |
10:57 |
|
MAKTK MAKINA TAKIM
|
10,03
|
-2.53
|
8.662.133,18 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
36,34
|
2.66
|
247.929.082,06 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
-1.06
|
2.801.100,94 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
23.627.453,31 |
10:56 |
|
MARTI MARTI OTEL
|
2,10
|
2.44
|
400.192.303,10 |
10:57 |
|
MASFN MASFEN ENERJI
|
38,42
|
-0.36
|
64.604.011,96 |
10:57 |
|
MAVI MAVI GIYIM
|
36,66
|
-0.54
|
14.909.063,96 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,80
|
-1.37
|
54.785.964,10 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,96
|
-0
|
822.556,02 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-0.60
|
163.619,56 |
09:55 |
|
MEGMT MEGA METAL
|
44,66
|
-0.40
|
27.162.643,44 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
-0.33
|
3.728.427,85 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,00
|
0.30
|
566.018,48 |
10:54 |
|
MERCN MERCAN KIMYA
|
17,29
|
-0.92
|
9.750.149,20 |
10:57 |
|
MERIT MERIT TURIZM
|
15,52
|
-0.26
|
3.189.972,44 |
10:56 |
|
MERKO MERKO GIDA
|
1,23
|
-2.38
|
5.869.722,47 |
10:57 |
|
METEN METGUN ENERJI
|
19,50
|
-0.51
|
122.072.689,30 |
10:57 |
|
METRO METRO HOLDING
|
8,36
|
0.72
|
6.347.827,89 |
10:56 |
|
MEYSU MEYSU GIDA
|
11,53
|
-0.35
|
22.641.381,24 |
10:57 |
|
MGROS MIGROS TICARET
|
519,50
|
-1.05
|
408.697.931,00 |
10:57 |
|
MHRGY MHR GMYO
|
3,22
|
0.31
|
963.412,90 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
27,18
|
-1.16
|
63.794.223,78 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,48
|
-1.16
|
37.630,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
0.62
|
12.969.213,49 |
10:56 |
|
MNDTR MONDI TURKEY
|
4,96
|
1.43
|
7.024.346,84 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,81
|
-0.23
|
3.828.410,79 |
10:56 |
|
MOGAN MOGAN ENERJI
|
14,93
|
-3.74
|
45.856.495,47 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,96
|
-1.44
|
11.157.498,32 |
10:55 |
|
MPARK MLP SAGLIK
|
412,25
|
-0
|
16.224.581,50 |
10:56 |
|
MRGYO MARTI GMYO
|
1,61
|
-3.01
|
181.423.400,68 |
10:56 |
|
MRSHL MARSHALL
|
1.592,00
|
0.38
|
6.969.444,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1.21
|
1.615.552,64 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,12
|
-0.13
|
5.988.825,52 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-0.78
|
221.958,66 |
10:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-1.13
|
1.054.511,09 |
10:54 |
|
NATEN NATUREL ENERJI
|
5,17
|
-0.96
|
5.697.402,16 |
10:56 |
|
NETAS NETAS TELEKOM.
|
93,80
|
0.32
|
23.079.610,55 |
10:56 |
|
NETCD NETCAD YAZILIM
|
120,70
|
-0.33
|
67.261.942,40 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
-2.75
|
30.925.413,37 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,35
|
-0
|
5.631.569,08 |
10:57 |
|
NTHOL NET HOLDING
|
42,76
|
-1.70
|
10.557.246,12 |
10:56 |
|
NUGYO NUROL GMYO
|
8,98
|
-0.11
|
2.596.013,19 |
10:56 |
|
NUHCM NUH CIMENTO
|
211,60
|
0.28
|
580.937,90 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
-1.63
|
31.235.057,68 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
35,16
|
-0.68
|
2.589.127,20 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
-2.04
|
90.010.437,39 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
105.778.387,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
69,80
|
0.14
|
21.788.960,20 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
189,90
|
-4.28
|
25.960.043,90 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
57,50
|
-1.37
|
9.200.825,85 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1.47
|
434.149,12 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,58
|
-2.34
|
20.177.616,12 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,60
|
-0.26
|
61.440,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,20
|
-0.34
|
40.830.255,20 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
6,99
|
-0.29
|
3.733.726,39 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-0.65
|
3.757.462,94 |
10:56 |
|
OTKAR OTOKAR
|
313,75
|
-0.87
|
19.099.941,75 |
10:56 |
|
OTTO OTTO HOLDING
|
143,00
|
-1.38
|
5.232.330,50 |
10:56 |
|
OYAKC OYAK CIMENTO
|
21,76
|
-0.64
|
48.015.521,20 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
40,80
|
-1.54
|
634.242,36 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
0.42
|
247.022,27 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,14
|
-0.45
|
3.917.737,08 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
4.672,50
|
-2.10
|
86.260.755,00 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
6.501.990,66 |
10:57 |
|
OZKGY OZAK GMYO
|
13,35
|
-0.22
|
6.700.702,43 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,90
|
-1.64
|
2.208.430,62 |
10:55 |
|
OZSUB OZSU BALIK
|
39,90
|
-5.00
|
24.308.385,00 |
10:49 |
|
OZYSR OZYASAR TEL
|
11,82
|
-1.25
|
14.770.881,55 |
10:57 |
|
PAGYO PANORA GMYO
|
148,00
|
-0.54
|
3.158.795,50 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
28.034.029,16 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
73,95
|
0.54
|
2.915.641,35 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
12,50
|
-1.96
|
16.385.674,55 |
10:57 |
|
PARSN PARSAN
|
70,05
|
0.29
|
2.207.123,75 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
183,40
|
-6.14
|
440.070.298,70 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,27
|
-1.48
|
32.694.348,65 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
32,78
|
-1.09
|
7.559.886,98 |
10:57 |
|
PEKGY PEKER GMYO
|
11,76
|
-7.91
|
2.434.126.119,42 |
10:57 |
|
PENGD PENGUEN GIDA
|
9,03
|
0.22
|
2.145.278,04 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0.98
|
3.419.929,68 |
10:56 |
|
PETKM PETKIM
|
19,88
|
-0.35
|
221.850.753,30 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,45
|
-0.43
|
5.906.087,96 |
10:56 |
|
PGSUS PEGASUS
|
149,30
|
0.20
|
314.850.188,40 |
10:57 |
|
PINSU PINAR SU
|
10,12
|
-0.69
|
7.474.931,33 |
10:57 |
|
PKART PLASTIKKART
|
126,40
|
-1.25
|
12.787.365,10 |
10:56 |
|
PKENT PETROKENT TURIZM
|
123,80
|
0.08
|
1.833.528,60 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
20,40
|
-0.29
|
6.998.614,42 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
-0.44
|
2.186.244,08 |
10:56 |
|
PNSUT PINAR SUT
|
11,08
|
-0.27
|
7.273.434,99 |
10:56 |
|
POLHO POLISAN HOLDING
|
22,56
|
0.62
|
4.877.458,12 |
10:56 |
|
POLTK POLITEKNIK METAL
|
4.040,00
|
-0.62
|
6.137.580,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
-2.19
|
9.654.003,33 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,46
|
-0.39
|
3.207.473,40 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
-0.65
|
4.317.335,30 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,40
|
-2.03
|
28.597.181,25 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
161,00
|
-1.29
|
9.229.918,00 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-0.97
|
48.070.124,72 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,78
|
2.10
|
184.751,16 |
09:55 |
|
QNBTR QNB BANK
|
186,70
|
-0.05
|
228.894,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-1.27
|
17.410.087,34 |
10:57 |
|
QUICK QUICK SIGORTA
|
62,60
|
-2.26
|
72.467.632,20 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
259,50
|
0.48
|
30.281.829,25 |
10:57 |
|
RAYSG RAY SIGORTA
|
154,20
|
-0.39
|
5.110.404,10 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
5,47
|
-0.73
|
10.176.895,60 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,80
|
-0.44
|
31.444.583,00 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-0.44
|
1.055.362,02 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
0.81
|
2.740.025,50 |
10:52 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-0
|
9.185.475,96 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,92
|
-1.42
|
7.050.932,62 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,10
|
-1.46
|
5.215.292,38 |
10:54 |
|
RYGYO REYSAS GMYO
|
49,98
|
3.65
|
44.677.703,51 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
29,66
|
-2.05
|
63.126.812,06 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,77
|
-1.76
|
12.294.966,32 |
10:56 |
|
SAHOL SABANCI HOLDING
|
92,90
|
0.43
|
737.000.806,80 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
0.19
|
968.593,82 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
53,70
|
-2.45
|
5.529.373,60 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,72
|
-0.21
|
4.303.785,88 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
19,03
|
-2.51
|
2.984.286,06 |
10:56 |
|
SARAE SA-RA ENERJI
|
77,05
|
-1.85
|
383.149.069,35 |
10:57 |
|
SARKY SARKUYSAN
|
23,86
|
-1.00
|
34.592.327,98 |
10:56 |
|
SASA SASA POLYESTER
|
2,27
|
-0
|
1.174.431.828,95 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20
|
-1.90
|
17.033.203,30 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,74
|
-2.26
|
37.138.549,48 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
-0.54
|
3.996.534,10 |
10:56 |
|
SEGYO SEKER GMYO
|
3,71
|
-0
|
1.459.325,58 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.23
|
485.621,22 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
10,60
|
2.42
|
6.486.028,02 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
346,75
|
0.29
|
366.030.906,50 |
10:57 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
13.324.247,72 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0.37
|
6.703.192,67 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,25
|
-2.07
|
1.413.951,63 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.46
|
344.987,27 |
10:57 |
|
SISE SISE CAM
|
39,22
|
0.31
|
419.143.120,02 |
10:57 |
|
SKBNK SEKERBANK
|
6,35
|
0.95
|
173.498.380,09 |
10:57 |
|
SKTAS SOKTAS
|
3,29
|
1.23
|
6.664.336,24 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,40
|
-1.52
|
2.084.829,30 |
10:56 |
|
SKYMD SEKER YATIRIM
|
15,25
|
-2.12
|
32.384.830,99 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-0.79
|
2.380.987,98 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,73
|
-2.60
|
56.483.726,14 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,77
|
-1.64
|
22.385.961,74 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,36
|
-0
|
13.227.485,89 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0
|
4.340.609,85 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0
|
68.208,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
10.121,09 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,43
|
-1.04
|
14.604.451,38 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,53
|
-0.95
|
4.241.921,46 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
57,70
|
1.05
|
92.352.438,45 |
10:56 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-0.07
|
591.097,10 |
10:54 |
|
SRVGY SERVET GMYO
|
2,45
|
-0.41
|
6.606.369,09 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,38
|
-1.94
|
28.414.646,64 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
271,00
|
1.50
|
26.016,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,44
|
-1.36
|
9.411.099,44 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,22
|
-0.20
|
11.803.303,58 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,86
|
1.18
|
465.550.503,46 |
10:57 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
101.798.253,82 |
10:56 |
|
TABGD TAB GIDA
|
234,50
|
0.43
|
24.816.010,20 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
522,50
|
-1.42
|
14.711.570,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,09
|
-1.10
|
32.005.442,76 |
10:57 |
|
TATGD TAT GIDA
|
17,25
|
-1.15
|
7.463.993,47 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0.96
|
166.413.871,25 |
10:57 |
|
TBORG T.TUBORG
|
147,80
|
0.27
|
12.882.789,30 |
10:57 |
|
TCELL TURKCELL
|
97,35
|
0.15
|
509.174.635,70 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
-1.82
|
68.200.846,70 |
10:57 |
|
TDGYO TREND GMYO
|
16,56
|
-1.19
|
1.530.956,66 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,36
|
4.50
|
666.284.540,94 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
8,19
|
5.27
|
44.281.644,92 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,20
|
0.26
|
290.606.637,20 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,90
|
-0
|
11.913.776,39 |
10:57 |
|
TGSAS TGS DIS TICARET
|
216,20
|
-1.68
|
12.239.627,70 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1.37
|
3.851.942.160,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
208,80
|
-0.24
|
102.242.592,00 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
185,30
|
-2.47
|
2.278.900.802,60 |
10:47 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,82
|
-0.06
|
14.641.027,82 |
10:57 |
|
TLMAN TRABZON LIMAN
|
77,70
|
0.13
|
1.183.614,50 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,25
|
-4.41
|
94.874.836,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,20
|
-0.41
|
5.963.834,60 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
31,10
|
0.13
|
11.788.525,22 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
0.19
|
147.327.658,25 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,90
|
-0.80
|
1.116.593.933,26 |
10:57 |
|
TRCAS TURCAS HOLDING
|
46,50
|
1.00
|
7.481.117,68 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
105,50
|
-1.40
|
35.911.802,90 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-0.64
|
12.333.761,40 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.380,00
|
-1.82
|
137.663.415,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
235.163,42 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
-1.23
|
120.255.471,80 |
10:57 |
|
TSGYO TSKB GMYO
|
5,76
|
-0.52
|
1.151.027,93 |
10:55 |
|
TSKB T.S.K.B.
|
11,08
|
1.00
|
45.728.218,03 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0
|
20.327.072,10 |
10:57 |
|
TTKOM TURK TELEKOM
|
51,15
|
0.69
|
364.860.154,65 |
10:57 |
|
TTRAK TURK TRAKTOR
|
427,00
|
-0.76
|
5.007.184,75 |
10:56 |
|
TUCLK TUGCELIK
|
3,83
|
-0
|
2.302.020,39 |
10:57 |
|
TUKAS TUKAS
|
1,98
|
-0
|
48.813.184,99 |
10:57 |
|
TUPRS TUPRAS
|
393,00
|
0.19
|
8.470.594.829,25 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,14
|
-0.81
|
16.224.937,75 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,62
|
4.72
|
20.797.127,92 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
0.33
|
92.735.374,65 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,08
|
-2.04
|
19.402.650,78 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.474,00
|
-1.67
|
1.930.282,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,18
|
-3.40
|
3.143.265,64 |
10:56 |
|
ULKER ULKER BISKUVI
|
90,15
|
0.22
|
57.391.803,10 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
0.61
|
6.597.780,45 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
234,60
|
-0.17
|
5.243.463,00 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-0.82
|
9.598.055,64 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,63
|
0.28
|
2.107.580,12 |
10:51 |
|
USAK USAK SERAMIK
|
1,19
|
-1.65
|
10.967.102,80 |
10:56 |
|
USHOL US YATIRIM HOLDING
|
79,25
|
-3.82
|
7.826.281,15 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,30
|
0.65
|
1.110.497.575,82 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,45
|
4.57
|
35.525.715,87 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
8.176.840,12 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
65,20
|
-0.46
|
1.056.378,10 |
10:56 |
|
VANGD VANET GIDA
|
90,05
|
-0.55
|
1.928.713,45 |
10:56 |
|
VBTYZ VBT YAZILIM
|
37,58
|
-0.58
|
10.385.081,22 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
34,16
|
-0.29
|
734.797,36 |
10:57 |
|
VERUS VERUSA HOLDING
|
710,00
|
1.43
|
10.917.276,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,55
|
-4.31
|
126.882.925,94 |
10:57 |
|
VESTL VESTEL
|
24,46
|
-1.61
|
251.388.695,24 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
128,00
|
-5.88
|
157.213.830,40 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,02
|
-1.34
|
774.152,14 |
10:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
6.035.651,01 |
10:56 |
|
VKING VIKING KAGIT
|
20,60
|
-0.39
|
760.626,24 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0.56
|
1.925.499,28 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
41,24
|
-1.25
|
6.184.363,54 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,70
|
-0
|
2.662.482,74 |
10:56 |
|
YATAS YATAS
|
30,52
|
-0.07
|
2.017.904,38 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,88
|
0.10
|
3.469.715,68 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,40
|
-1.69
|
203.304,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,08
|
-1.90
|
69.116.552,16 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-2.59
|
2.574.575,58 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
224,40
|
0.40
|
1.231.169,50 |
10:57 |
|
YIGIT YIGIT AKU
|
21,96
|
-0.63
|
15.249.626,34 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
1.16
|
3.870.998.816,16 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,70
|
1.89
|
11.234.355,95 |
10:57 |
|
YONGA YONGA MOBILYA
|
44,90
|
0.45
|
183.641,00 |
09:55 |
|
YUNSA YUNSA
|
7,45
|
-0.27
|
6.706.354,48 |
10:56 |
|
YYAPI YESIL YAPI
|
0,81
|
-0
|
74.430,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,98
|
-0.10
|
7.194.966,05 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
-0.78
|
852.637,13 |
10:56 |
|
ZERGY ZERAY GMYO
|
9,78
|
-0.10
|
17.885.487,90 |
10:56 |
|
ZGYO Z GMYO
|
22,68
|
-4.71
|
30.873.578,88 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,35
|
-3.69
|
66.719.038,57 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,72
|
0.92
|
2.294.086,82 |
10:55 |
