|
A1CAP A1 CAPITAL YATIRIM
|
12,09
|
1,17
|
85.358.085,80 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
1,86
|
75.252.419,94 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
-1,83
|
10.977.730,60 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
-0,45
|
18.932.795,58 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,73
|
1,76
|
668.070.077,34 |
17:58 |
|
ADGYO ADRA GMYO
|
46,14
|
3,69
|
20.189.952,36 |
17:58 |
|
AEFES ANADOLU EFES
|
15,75
|
-0,63
|
620.043.117,87 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,43
|
0,00
|
36.785.433,50 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,20
|
1,24
|
33.001.521,60 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
0,21
|
75.084.787,86 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
51.742.919,55 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,18
|
-0,14
|
2.094.084,00 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14
|
-1,57
|
71.474.810,42 |
17:58 |
|
AHSGY AHES GMYO
|
13,96
|
5,76
|
53.106.781,56 |
17:58 |
|
AKBNK AKBANK
|
69,35
|
1,54
|
7.349.609.480,05 |
17:58 |
|
AKCNS AKCANSA
|
139,30
|
-1,21
|
83.676.541,00 |
17:58 |
|
AKENR AKENERJI
|
10,70
|
-0,47
|
80.127.302,75 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,09
|
54.571.547,29 |
17:57 |
|
AKFIS AKFEN INSAAT
|
21,64
|
0,56
|
31.536.169,90 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,57
|
0,34
|
74.363.044,55 |
17:58 |
|
AKGRT AKSIGORTA
|
6,94
|
0,29
|
49.176.703,55 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
197,40
|
-2,23
|
7.896.010,90 |
17:58 |
|
AKSA AKSA
|
10,16
|
-0,39
|
99.165.597,32 |
17:58 |
|
AKSEN AKSA ENERJI
|
62,15
|
1,06
|
552.815.297,60 |
17:58 |
|
AKSGY AKIS GMYO
|
7,49
|
0,94
|
32.828.005,17 |
17:58 |
|
AKSUE AKSU ENERJI
|
16,07
|
0,88
|
3.329.396,68 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-1,36
|
7.022.298,18 |
17:56 |
|
ALARK ALARKO HOLDING
|
96,25
|
-2,09
|
862.592.895,75 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0,84
|
110.464.084,99 |
17:58 |
|
ALCAR ALARKO CARRIER
|
868,50
|
-0,97
|
12.905.353,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
2,34
|
33.756.868,90 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,62
|
-0,95
|
43.534.605,16 |
17:58 |
|
ALGYO ALARKO GMYO
|
28,38
|
0,64
|
59.269.416,80 |
17:58 |
|
ALKA ALKIM KAGIT
|
9,84
|
9,94
|
165.248.470,58 |
17:57 |
|
ALKIM ALKIM KIMYA
|
17,10
|
3,89
|
160.512.321,53 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,90
|
-0,43
|
272.237.492,10 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,43
|
-0,17
|
1.588.043.651,98 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
64,90
|
4,85
|
534.407.143,70 |
17:58 |
|
ALVES ALVES KABLO
|
24,42
|
-0,49
|
53.378.998,86 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
1,99
|
24.857.389,82 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,73
|
1,47
|
18.156.554,70 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
2,98
|
57.667.784,90 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
3,01
|
179.527.956,78 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
62,25
|
0,65
|
16.828.935,45 |
17:58 |
|
ARCLK ARCELIK
|
107,20
|
-1,02
|
166.892.166,00 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,16
|
6,12
|
483.316.917,14 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
29,12
|
4,52
|
73.870.104,12 |
17:58 |
|
ARMGD ARMADA GIDA
|
47,34
|
7,64
|
246.191.333,72 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
0,32
|
98.385.866,61 |
17:58 |
|
ARTMS ARTEMIS HALI
|
43,44
|
4,37
|
151.114.819,26 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
1,85
|
18.422.446,70 |
17:58 |
|
ASELS ASELSAN
|
202,20
|
4,39
|
7.650.887.064,60 |
17:58 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,28
|
16.868.558,85 |
17:58 |
|
ASTOR ASTOR ENERJI
|
102,30
|
-1,92
|
2.117.080.245,80 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
-0,09
|
18.792.874,85 |
17:58 |
|
ATAGY ATA GMYO
|
13,80
|
0,73
|
2.410.234,39 |
17:57 |
|
ATAKP ATAKEY PATATES
|
52,95
|
-0,66
|
16.333.461,70 |
17:57 |
|
ATATP ATP YAZILIM
|
150,30
|
-0,46
|
149.525.405,30 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
315.877,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
1,57
|
2.509.957,18 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
3.525.116,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,52
|
-0,09
|
9.772.078,11 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
1,29
|
37.239.813,16 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,28
|
4.248.922,51 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,37
|
24.199.522,20 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
-0,65
|
2.467.493,14 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
412,00
|
-2,37
|
19.963.370,25 |
17:57 |
|
AYDEM AYDEM ENERJI
|
20,04
|
-1,67
|
94.481.359,70 |
17:58 |
|
AYEN AYEN ENERJI
|
25,58
|
-1,08
|
18.259.161,80 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
1,12
|
1.767.987,60 |
17:55 |
|
AYGAZ AYGAZ
|
214,00
|
1,28
|
58.715.980,70 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
2,51
|
38.615.138,26 |
17:58 |
|
BAGFS BAGFAS
|
27,80
|
0,94
|
12.816.453,98 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
64,35
|
10,00
|
204.304.187,50 |
17:58 |
|
BAKAB BAK AMBALAJ
|
38,62
|
-2,28
|
15.971.271,54 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
80,85
|
9,26
|
7.227.098,85 |
17:55 |
|
BALSU BALSU GIDA
|
16,72
|
-1,12
|
47.768.094,64 |
17:58 |
|
BANVT BANVIT
|
162,10
|
-1,04
|
31.249.670,00 |
17:58 |
|
BARMA BAREM AMBALAJ
|
32,26
|
1,45
|
73.700.957,96 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,41
|
1.355.453,52 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,96
|
0,19
|
16.249.690,06 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,24
|
-1,86
|
51.157.870,32 |
17:58 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,00
|
44.346.122,65 |
17:58 |
|
BERA BERA HOLDING
|
17,09
|
-0,18
|
90.682.948,57 |
17:58 |
|
BESLR BESLER GIDA
|
12,87
|
1,18
|
27.149.771,96 |
17:58 |
|
BEYAZ BEYAZ FILO
|
28,74
|
-2,97
|
78.656.531,94 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
-0,62
|
24.911.786,70 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,98
|
-1,20
|
69.594.898,72 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,05
|
-3,25
|
213.319.142,50 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,22
|
43.229.792,37 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,75
|
-1,51
|
34.460.578,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
526,50
|
-0,19
|
1.968.726.095,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,20
|
0,70
|
99.081.036,80 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
3,27
|
467.444.151,77 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
-0,67
|
33.336.198,50 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,22
|
4.414.675,32 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-2,82
|
70.137.511,49 |
17:58 |
|
BLCYT BILICI YATIRIM
|
33,46
|
-4,18
|
90.033.670,72 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
44,32
|
0,00
|
189.994.217,80 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
-4,31
|
101.607.924,02 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
101,20
|
-0,98
|
215.987.155,35 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
0,88
|
99.999.040,81 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,53
|
60.613.348,22 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
748.895.398,32 |
17:57 |
|
BORSK BOR SEKER
|
24,26
|
5,85
|
130.139.274,98 |
17:58 |
|
BOSSA BOSSA
|
6,76
|
-0,15
|
8.461.065,42 |
17:57 |
|
BRISA BRISA
|
81,80
|
-1,74
|
22.858.899,05 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
4.849.680,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,26
|
4.651.469,97 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,15
|
1,56
|
170.406.732,60 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
-0,14
|
16.030.822,35 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
859.012,35 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,75
|
-0,94
|
499.267.186,25 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.268,00
|
-1,13
|
123.773.970,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
15,89
|
-2,22
|
137.579.086,55 |
17:58 |
|
BTCIM BATI CIMENTO
|
3,74
|
-0,80
|
205.404.544,15 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,73
|
1,36
|
60.296.064,81 |
17:58 |
|
BULGS BULLS GSYO
|
44,48
|
0,59
|
237.272.447,30 |
17:58 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
91.166.516,20 |
17:55 |
|
BURVA BURCELIK VANA
|
348,25
|
-5,11
|
19.765.730,25 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-1,16
|
49.822.657,00 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20
|
-6,87
|
10.461.417,98 |
17:51 |
|
CANTE CAN2 TERMIK
|
2,17
|
2,36
|
1.134.203.742,46 |
17:58 |
|
CASA CASA EMTIA PETROL
|
99,95
|
-4,63
|
4.338.976,45 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,80
|
-1,69
|
33.874.315,30 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
0,19
|
288.947.278,40 |
17:58 |
|
CELHA CELIK HALAT
|
9,88
|
0,10
|
75.585.029,74 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
236.116.653,39 |
17:58 |
|
CEMTS CEMTAS
|
11,75
|
1,29
|
76.704.738,91 |
17:58 |
|
CEMZY CEM ZEYTIN
|
43,30
|
-0,87
|
91.348.596,36 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
26,24
|
-1,43
|
40.046.644,32 |
17:58 |
|
CGCAM CAGDAS CAM
|
33,44
|
-0,54
|
98.391.785,44 |
17:58 |
|
CIMSA CIMSA
|
47,90
|
-1,72
|
200.318.740,88 |
17:58 |
|
CLEBI CELEBI
|
1.589,00
|
-0,94
|
57.469.569,00 |
17:57 |
|
CMBTN CIMBETON
|
2.064,00
|
-1,48
|
30.466.610,00 |
17:58 |
|
CMENT CIMENTAS
|
324,25
|
-3,85
|
1.882.598,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,65
|
34.103.706,96 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
184,50
|
-4,80
|
17.234.845,50 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
55,70
|
-1,24
|
48.502.460,90 |
17:58 |
|
CRFSA CARREFOURSA
|
112,50
|
-0,79
|
23.392.076,10 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
0,09
|
6.855.185,82 |
17:57 |
|
CVKMD CVK MADEN
|
19,31
|
-0,46
|
214.501.422,56 |
17:58 |
|
CWENE CW ENERJI
|
29,10
|
6,99
|
1.746.226.161,12 |
17:58 |
|
DAGI DAGI GIYIM
|
8,62
|
0,23
|
46.606.041,77 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,98
|
1,80
|
817.339.231,91 |
17:58 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
86.856.156,32 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,64
|
0,31
|
38.383.634,66 |
17:58 |
|
DENGE DENGE HOLDING
|
3,66
|
9,91
|
49.214.658,06 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
0,80
|
109.287.608,02 |
17:58 |
|
DERIM DERIMOD
|
35,46
|
-0,23
|
6.737.117,68 |
17:57 |
|
DESA DESA DERI
|
11,47
|
0,79
|
13.475.334,02 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
47,50
|
-0,96
|
23.651.470,12 |
17:58 |
|
DEVA DEVA HOLDING
|
61,25
|
-1,29
|
20.126.301,85 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
1,54
|
22.127.689,30 |
17:58 |
|
DGGYO DOGUS GMYO
|
34,10
|
4,86
|
16.239.390,20 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
1,68
|
6.553.483,21 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,44
|
3,12
|
1.166.836,44 |
17:55 |
|
DITAS DITAS DOGAN
|
40,22
|
0,25
|
28.221.960,78 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,50
|
53.110.494,71 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,02
|
1,13
|
35.158.632,80 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
11,34
|
2,62
|
18.381.519,06 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
-0,48
|
17.415.105,32 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
-1,63
|
286.590.609,30 |
17:58 |
|
DOCO DO-CO
|
9.725,00
|
-0,71
|
87.431.377,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
1,03
|
106.310.141,70 |
17:57 |
|
DOFRB DOF ROBOTIK
|
77,60
|
-0,26
|
1.824.175.804,75 |
17:58 |
|
DOGUB DOGUSAN
|
53,35
|
10,00
|
135.314.567,38 |
17:57 |
|
DOHOL DOGAN HOLDING
|
18,01
|
0,28
|
253.691.740,09 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-0,98
|
3.925.204,22 |
17:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
558,00
|
-1,41
|
1.265.951.014,50 |
17:58 |
|
DUNYH DUNYA HOLDING
|
114,80
|
2,96
|
52.537.215,10 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
1,36
|
84.205.759,96 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
14,62
|
0,48
|
16.450.027,66 |
17:58 |
|
DYOBY DYO BOYA
|
13,27
|
0,08
|
8.486.542,71 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,83
|
1,16
|
106.514.496,61 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,15
|
0,44
|
41.815.161,15 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
89,65
|
-0,22
|
211.284.509,65 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
21,56
|
-2,88
|
330.014.466,90 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
-1,86
|
65.351.515,75 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-0,18
|
62.970.996,17 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-1,07
|
22.546.541,18 |
17:58 |
|
EFOR EFOR YATIRIM
|
30,92
|
-3,31
|
394.781.233,02 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.300,00
|
-3,38
|
129.197.347,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,24
|
-0,98
|
13.886.716,22 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-0,41
|
13.173.470,20 |
17:57 |
|
EGGUB EGE GUBRE
|
97,30
|
-0,46
|
26.691.263,90 |
17:58 |
|
EGPRO EGE PROFIL
|
25,34
|
1,28
|
19.158.622,34 |
17:58 |
|
EGSER EGE SERAMIK
|
3,14
|
3,29
|
25.611.396,83 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
-0,86
|
2.129.390.118,06 |
17:58 |
|
EKIZ EKIZ KIMYA
|
108,00
|
-1,82
|
3.037.239,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,04
|
1,96
|
107.283.126,52 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,54
|
5.564.521,15 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74
|
-0,19
|
23.623.998,44 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
72,65
|
7,95
|
662.692.811,20 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
-0,35
|
804.558,70 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,25
|
-0,21
|
21.431.707,30 |
17:58 |
|
ENERY ENERYA ENERJI
|
10,42
|
-0,38
|
196.161.350,10 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
84,60
|
-0,41
|
135.748.840,85 |
17:58 |
|
ENKAI ENKA INSAAT
|
80,90
|
-0,25
|
592.988.449,00 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,85
|
9,94
|
205.441.978,80 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
1,17
|
63.056.119,77 |
17:58 |
|
EPLAS EGEPLAST
|
5,17
|
0,19
|
13.769.717,01 |
17:58 |
|
ERBOS ERBOSAN
|
182,80
|
-0,33
|
7.079.827,80 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
-3,42
|
222.335.961,85 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
0,25
|
4.990.946.315,20 |
17:58 |
|
ERSU ERSU GIDA
|
17,88
|
-0,67
|
5.030.616,15 |
17:57 |
|
ESCAR ESCAR FILO
|
20,90
|
2,65
|
100.620.885,32 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-1,93
|
32.880.767,42 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.177.410.934,60 |
17:58 |
|
ETILR ETILER GIDA
|
3,74
|
0,81
|
8.389.096,61 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,24
|
2,19
|
10.779.297,06 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
3,33
|
5.472.256,66 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
0,58
|
2.661.540,37 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
31,64
|
-1,25
|
230.007.254,48 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,32
|
-1,10
|
265.430.960,00 |
17:58 |
|
EUYO EURO YAT. ORT.
|
12,92
|
0,62
|
763.019,32 |
17:57 |
|
EYGYO EYG GMYO
|
3,76
|
-0,27
|
23.050.984,85 |
17:58 |
|
FADE FADE GIDA
|
13,58
|
0,30
|
15.668.273,36 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
-0,10
|
150.873.439,70 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,22
|
2.907.510,24 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
-1,48
|
19.077.130,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
1,09
|
69.872.216,13 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-0,56
|
81.715.163,20 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
-0,99
|
65.124.807,65 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
9,92
|
-4,43
|
127.077.445,73 |
17:58 |
|
FROTO FORD OTOSAN
|
91,25
|
-1,08
|
1.274.386.644,70 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,51
|
-1,03
|
33.618.356,20 |
17:58 |
|
GARAN GARANTI BANKASI
|
140,50
|
-0,50
|
3.601.652.150,20 |
17:58 |
|
GARFA GARANTI FAKTORING
|
25,30
|
0,88
|
7.323.908,00 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,49
|
20.643.987,96 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,16
|
0,23
|
5.469.110,54 |
17:57 |
|
GENIL GEN ILAC
|
199,30
|
1,48
|
221.072.424,20 |
17:58 |
|
GENTS GENTAS
|
10,59
|
3,32
|
90.245.595,60 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
19,35
|
-1,02
|
79.433.160,43 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
-1,24
|
141.128.925,78 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
0,08
|
96.200.346,25 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
2,35
|
13.050.217,56 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,95
|
-1,60
|
40.929.066,25 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
-0,76
|
146.504.157,70 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,49
|
15.833.371,29 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,84
|
4,90
|
185.614.802,65 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
0,00
|
38.042.922,10 |
17:58 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,00
|
49.871.393,42 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,70
|
45.844.986,25 |
17:58 |
|
GOODY GOOD-YEAR
|
15,02
|
0,54
|
23.016.116,41 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
-0,09
|
23.326.523,90 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,07
|
-1,68
|
5.430.351,98 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
-0,43
|
188.756.897,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
278,75
|
-1,06
|
289.673.533,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,41
|
10.255.490,66 |
17:57 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,21
|
22.328.967,42 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,00
|
247.326.191,48 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
327,25
|
0,38
|
624.507.605,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
180,40
|
-6,33
|
55.640.130,10 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
-0,34
|
87.211.123,90 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
325.970.975,20 |
17:58 |
|
HALKB T. HALK BANKASI
|
37,42
|
0,43
|
1.789.630.587,18 |
17:58 |
|
HATEK HATAY TEKSTIL
|
18,50
|
-3,09
|
102.218.445,50 |
17:58 |
|
HATSN HATSAN GEMI
|
40,82
|
-0,92
|
35.725.159,18 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-1,69
|
185.960.542,44 |
17:58 |
|
HEDEF HEDEF HOLDING
|
54,40
|
-0,91
|
282.321.777,20 |
17:58 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
257.478.329,88 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
0,00
|
40.113.106,22 |
17:58 |
|
HLGYO HALK GMYO
|
3,93
|
0,00
|
71.020.086,99 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
0,25
|
55.347.332,70 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
-0,15
|
45.318.321,40 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
-1,58
|
20.522.428,70 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,14
|
8.416.283,43 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,29
|
41.907.249,16 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,01
|
1,69
|
18.033.232,73 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
1,17
|
16.447.675,62 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
87.599.254,79 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,00
|
1.804.048,25 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,95
|
0,08
|
589.868.946,85 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,88
|
3,42
|
18.701.940,30 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
5.172.644,65 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
42.548.584,16 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,38
|
169.173.909,71 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-0,45
|
38.520.796,68 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
10.138.792,77 |
17:58 |
|
IMASM IMAS MAKINA
|
5,01
|
3,09
|
684.510.954,99 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
-1,38
|
46.803.623,67 |
17:58 |
|
INFO INFO YATIRIM
|
3,77
|
-0,53
|
77.252.935,17 |
17:58 |
|
INGRM INGRAM BILISIM
|
420,75
|
2,87
|
30.188.565,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-1,13
|
2.551.295,50 |
17:55 |
|
INTEM INTEMA
|
281,75
|
3,39
|
54.370.145,25 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,00
|
52.620.556,00 |
17:58 |
|
INVES INVESTCO HOLDING
|
295,50
|
-3,43
|
214.060.512,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,70
|
-0,34
|
885.990,15 |
17:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
1,56
|
1.946.060,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
0,84
|
6.857.667.037,33 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
0,28
|
66.446.103,52 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,05
|
0,21
|
17.405.813,95 |
17:57 |
|
ISGSY IS GIRISIM
|
72,50
|
-1,16
|
43.835.311,80 |
17:58 |
|
ISGYO IS GMYO
|
20,20
|
1,66
|
58.897.051,46 |
17:58 |
|
ISKPL ISIK PLASTIK
|
11,75
|
5,48
|
181.856.326,16 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
-1,91
|
221.479.242,08 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,05
|
3.674.967,17 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,92
|
9,99
|
110.717.232,76 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
1,47
|
391.790.891,32 |
17:58 |
|
IZFAS IZMIR FIRCA
|
41,30
|
2,38
|
153.175.344,58 |
17:58 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,36
|
2,61
|
52.870.822,08 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,60
|
-3,33
|
13.050.733,35 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
-0,42
|
97.154.153,10 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
0,00
|
31.186.630,97 |
17:58 |
|
KAPLM KAPLAMIN
|
300,00
|
-6,03
|
58.580.253,25 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
-0,65
|
42.750.159,32 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,10
|
42.932.312,04 |
17:58 |
|
KARTN KARTONSAN
|
82,95
|
-2,35
|
16.260.928,75 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,95
|
388.349.969,67 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,85
|
38.161.376,41 |
17:58 |
|
KBORU KUZEY BORU
|
15,33
|
-1,22
|
298.117.969,67 |
17:58 |
|
KCAER KOCAER CELIK
|
10,55
|
2,13
|
154.311.204,81 |
17:58 |
|
KCHOL KOC HOLDING
|
172,70
|
0,06
|
5.101.642.805,80 |
17:58 |
|
KENT KENT GIDA
|
728,00
|
0,14
|
1.070.166,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
739.036,76 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,00
|
29.975.437,29 |
17:58 |
|
KGYO KORAY GMYO
|
4,98
|
2,05
|
42.919.793,63 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
2,64
|
13.560.465,96 |
17:56 |
|
KLGYO KILER GMYO
|
6,55
|
-3,68
|
83.345.132,41 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,96
|
0,78
|
38.725.896,84 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
-0,66
|
9.581.579,36 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
772.286,60 |
17:55 |
|
KLRHO KILER HOLDING
|
198,90
|
2,58
|
330.196.837,40 |
17:58 |
|
KLSER KALESERAMIK
|
28,16
|
1,22
|
33.082.080,90 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,55
|
19.157.493,37 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
0,45
|
40.211.146,95 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,60
|
-0,90
|
47.674.892,87 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,57
|
0,09
|
5.996.134,57 |
17:58 |
|
KOCMT KOC METALURJI
|
3,00
|
1,01
|
185.692.488,09 |
17:58 |
|
KONKA KONYA KAGIT
|
14,48
|
-1,83
|
29.994.197,34 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,29
|
-8,28
|
5.500.341.377,15 |
17:58 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,31
|
-8,71
|
929.319.722,37 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
-1,46
|
40.284.222,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,35
|
39.073.975,72 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,60
|
-0,10
|
16.337.002,35 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
3,12
|
60.863.036,13 |
17:58 |
|
KRDMA KARDEMIR (A)
|
25,76
|
0,70
|
41.455.865,90 |
17:58 |
|
KRDMB KARDEMIR (B)
|
23,30
|
0,78
|
15.248.120,90 |
17:57 |
|
KRDMD KARDEMIR (D)
|
26,00
|
0,62
|
1.100.776.401,78 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,33
|
21.731.369,95 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
13,59
|
-1,09
|
18.319.269,36 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
-0,65
|
10.889.386,90 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,44
|
0,87
|
63.926.663,98 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
0,23
|
15.759.168,12 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,63
|
3,14
|
68.215.630,91 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
1.216.807,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,09
|
-0,82
|
878.389.376,30 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,30
|
-4,00
|
65.997.536,35 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,75
|
-2,03
|
33.229.613,60 |
17:58 |
|
KUVVA KUVVA GIDA
|
147,90
|
-0,47
|
3.309.727,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
47,96
|
10,00
|
812.063.870,66 |
17:57 |
|
KZBGY KIZILBUK GYO
|
11,36
|
-2,82
|
121.800.226,67 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
-0,84
|
8.664.981,78 |
17:58 |
|
LIDER LDR TURIZM
|
56,80
|
-2,15
|
225.680.496,80 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,44
|
1,37
|
18.693.884,08 |
17:58 |
|
LILAK LILA KAGIT
|
25,86
|
-0,39
|
58.254.529,92 |
17:58 |
|
LINK LINK BILGISAYAR
|
248,60
|
4,23
|
796.037.557,55 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
5,39
|
82.704.431,02 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
-0,35
|
56.782.063,82 |
17:58 |
|
LOGO LOGO YAZILIM
|
164,80
|
3,32
|
84.600.507,40 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,41
|
4,64
|
367.533.054,22 |
17:58 |
|
LUKSK LUKS KADIFE
|
107,40
|
-1,01
|
9.858.055,40 |
17:57 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-2,22
|
116.125.030,40 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.787,50
|
-2,25
|
53.627.250,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
938,00
|
-4,29
|
59.983.651,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
47,20
|
4,19
|
50.220.712,92 |
17:58 |
|
MAGEN MARGUN ENERJI
|
36,20
|
4,68
|
265.026.175,60 |
17:58 |
|
MAKIM MAKIM MAKINE
|
17,11
|
-0,64
|
2.730.311,87 |
17:57 |
|
MAKTK MAKINA TAKIM
|
13,99
|
-0,07
|
54.369.560,46 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
18.734.310,92 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
-0,16
|
10.699.343,84 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
40,04
|
-1,09
|
11.693.166,98 |
17:58 |
|
MARMR MARMARA HOLDING
|
1,96
|
-2,49
|
393.093.319,81 |
17:58 |
|
MARTI MARTI OTEL
|
2,81
|
0,00
|
19.766.446,90 |
17:58 |
|
MAVI MAVI GIYIM
|
36,90
|
-0,70
|
359.039.414,70 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
-0,14
|
19.493.637,80 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,49
|
-0,85
|
2.530.604,76 |
17:55 |
|
MEGMT MEGA METAL
|
51,85
|
9,90
|
1.835.527.180,96 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
20.432.488,11 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,20
|
-0,07
|
3.823.189,28 |
17:56 |
|
MERCN MERCAN KIMYA
|
18,19
|
1,06
|
99.438.585,11 |
17:58 |
|
MERIT MERIT TURIZM
|
17,88
|
-2,24
|
58.386.587,48 |
17:58 |
|
MERKO MERKO GIDA
|
12,65
|
-0,86
|
39.084.448,35 |
17:58 |
|
METRO METRO HOLDING
|
5,74
|
-5,59
|
101.190.632,19 |
17:58 |
|
MGROS MIGROS TICARET
|
518,50
|
1,47
|
1.529.694.283,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
7.779.775,73 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
1,37
|
718.166.021,44 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,80
|
9,95
|
22.941.746,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
2,38
|
40.320.951,04 |
17:58 |
|
MNDTR MONDI TURKEY
|
7,29
|
0,41
|
20.618.074,10 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
-1,58
|
43.949.432,26 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-0,95
|
50.665.629,53 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,04
|
1,01
|
88.306.615,50 |
17:58 |
|
MPARK MLP SAGLIK
|
341,25
|
2,55
|
342.664.360,75 |
17:57 |
|
MRGYO MARTI GMYO
|
2,62
|
-1,13
|
62.903.397,29 |
17:58 |
|
MRSHL MARSHALL
|
1.577,00
|
-0,94
|
13.165.974,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,52
|
9.753.140,03 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-4,84
|
32.724.628,68 |
17:52 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
0,48
|
3.300.899,35 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,64
|
3.150.127,63 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,82
|
27.521.049,42 |
17:58 |
|
NETAS NETAS TELEKOM.
|
62,20
|
0,24
|
11.904.769,30 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,78
|
3,26
|
95.174.276,58 |
17:58 |
|
NTGAZ NATURELGAZ
|
10,20
|
1,09
|
29.254.080,57 |
17:58 |
|
NTHOL NET HOLDING
|
48,40
|
1,26
|
52.624.363,38 |
17:57 |
|
NUGYO NUROL GMYO
|
9,06
|
0,44
|
11.352.420,70 |
17:57 |
|
NUHCM NUH CIMENTO
|
229,40
|
-2,26
|
19.072.190,90 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
-2,66
|
169.449.269,46 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
-1,05
|
11.719.087,34 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
1,30
|
144.473.853,00 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
2,99
|
96.678.216,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
1,27
|
82.843.861,25 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-1,63
|
183.010.046,00 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-0,08
|
50.607.868,55 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,77
|
9.924.130,84 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
-0,74
|
38.409.681,40 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,40
|
-0,99
|
960.063,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
0,00
|
10.986.254,42 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,00
|
15.560.047,34 |
17:58 |
|
OTKAR OTOKAR
|
520,00
|
-1,79
|
237.093.517,50 |
17:58 |
|
OTTO OTTO HOLDING
|
457,75
|
-2,09
|
37.965.324,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-2,10
|
456.945.629,36 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
-3,83
|
14.723.794,25 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
1,81
|
3.268.940,92 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,42
|
0,74
|
7.733.966,28 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
171,20
|
2,51
|
286.704.918,50 |
17:55 |
|
OZGYO OZDERICI GMYO
|
3,25
|
-4,97
|
51.526.123,52 |
17:54 |
|
OZKGY OZAK GMYO
|
14,86
|
-1,78
|
30.829.406,60 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,00
|
-1,19
|
7.526.126,84 |
17:57 |
|
OZSUB OZSU BALIK
|
19,23
|
-1,03
|
25.223.294,31 |
17:58 |
|
OZYSR OZYASAR TEL
|
44,42
|
4,42
|
69.839.691,40 |
17:58 |
|
PAGYO PANORA GMYO
|
83,55
|
0,78
|
26.603.246,75 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
5.010.108.065,51 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
-1,96
|
12.858.208,65 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
0,90
|
168.250.197,88 |
17:58 |
|
PARSN PARSAN
|
86,00
|
-0,69
|
8.429.227,40 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
0,71
|
198.902.262,20 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,42
|
9,35
|
574.572.857,08 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
23,92
|
2,40
|
27.539.537,44 |
17:58 |
|
PEKGY PEKER GMYO
|
11,09
|
-0,09
|
1.604.342.956,84 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,34
|
-0,36
|
24.599.605,09 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
2,12
|
39.659.634,11 |
17:58 |
|
PETKM PETKIM
|
17,35
|
-1,48
|
694.474.593,71 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,62
|
24.463.557,73 |
17:58 |
|
PGSUS PEGASUS
|
202,60
|
-0,34
|
2.379.420.870,90 |
17:58 |
|
PINSU PINAR SU
|
13,02
|
0,15
|
43.418.147,47 |
17:58 |
|
PKART PLASTIKKART
|
71,45
|
0,42
|
4.663.029,05 |
17:57 |
|
PKENT PETROKENT TURIZM
|
202,60
|
4,92
|
280.411.775,10 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
9,73
|
214.531.471,18 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
0,26
|
7.842.323,20 |
17:58 |
|
PNSUT PINAR SUT
|
11,72
|
0,77
|
62.400.133,95 |
17:58 |
|
POLHO POLISAN HOLDING
|
18,31
|
-1,19
|
90.315.427,01 |
17:58 |
|
POLTK POLITEKNIK METAL
|
8.310,00
|
-1,42
|
26.445.055,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-0,64
|
13.323.381,75 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
0,80
|
13.552.042,74 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
1,06
|
20.737.835,93 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,02
|
-1,07
|
5.279.874,12 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
143,90
|
-0,07
|
5.260.720,20 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,67
|
1,52
|
441.466.461,21 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
-2,21
|
1.393.141,40 |
17:55 |
|
QNBTR QNB BANK
|
479,50
|
-1,54
|
4.278.363,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
-3,48
|
600.919.966,80 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
221,20
|
5,33
|
211.140.330,10 |
17:58 |
|
RAYSG RAY SIGORTA
|
237,10
|
0,30
|
49.281.581,70 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
0,14
|
161.316.624,76 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
1,68
|
270.243.463,10 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,78
|
0,38
|
18.738.087,60 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
2,21
|
10.342.105,24 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,81
|
144.641.741,32 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,20
|
4.382.479,60 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
-2,04
|
74.147.298,59 |
17:58 |
|
RYGYO REYSAS GMYO
|
21,52
|
-1,91
|
40.469.324,78 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
14,00
|
0,57
|
45.994.164,22 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
2,62
|
130.349.661,72 |
17:58 |
|
SAHOL SABANCI HOLDING
|
86,35
|
0,82
|
1.999.441.733,35 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-0,33
|
4.396.708,28 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
39,82
|
-3,77
|
27.430.946,64 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,41
|
-1,08
|
21.033.790,23 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-0,75
|
22.035.596,16 |
17:58 |
|
SARKY SARKUYSAN
|
16,14
|
0,81
|
30.839.082,55 |
17:58 |
|
SASA SASA POLYESTER
|
2,92
|
-0,68
|
2.307.773.428,24 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,16
|
1,15
|
24.355.799,86 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
4,92
|
203.408.299,00 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,37
|
1,16
|
21.011.837,97 |
17:58 |
|
SEGYO SEKER GMYO
|
5,57
|
-0,71
|
48.147.445,90 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,83
|
2.230.859,45 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
4,12
|
0,49
|
8.162.216,42 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,95
|
-0,64
|
48.017.031,35 |
17:58 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
56.465.833,50 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
0,61
|
30.421.944,89 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
9,93
|
26.158.507,70 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,36
|
4.166.016,22 |
17:58 |
|
SISE SISE CAM
|
41,70
|
0,43
|
9.226.753.199,82 |
17:58 |
|
SKBNK SEKERBANK
|
7,81
|
3,44
|
533.640.305,81 |
17:58 |
|
SKTAS SOKTAS
|
4,21
|
0,48
|
49.640.374,55 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
0,00
|
13.666.840,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,41
|
124.056.064,85 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
2,16
|
87.122.419,70 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,64
|
1,79
|
363.004.344,26 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
15.469.344,00 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,75
|
-2,46
|
151.963.135,40 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
28.017.564,31 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
5,32
|
6.153.437,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-0,83
|
1.323.668,04 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,10
|
0,19
|
1.546.321,90 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,28
|
8.801.576,12 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
49,82
|
0,36
|
315.692.820,01 |
17:58 |
|
SONME SONMEZ FILAMENT
|
146,30
|
0,62
|
4.945.590,20 |
17:36 |
|
SRVGY SERVET GMYO
|
3,55
|
1,14
|
183.252.354,04 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
294,00
|
0,43
|
1.308.107,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
43,24
|
3,54
|
100.557.505,58 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,88
|
-0,25
|
114.460.300,50 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,77
|
0,83
|
116.129.432,69 |
17:58 |
|
TABGD TAB GIDA
|
221,40
|
1,10
|
81.513.429,50 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
0,15
|
24.436.171,75 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,38
|
4,60
|
115.562.109,41 |
17:58 |
|
TATGD TAT GIDA
|
13,18
|
2,33
|
41.421.551,96 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
1,67
|
414.613.782,00 |
17:58 |
|
TBORG T.TUBORG
|
164,70
|
0,24
|
30.730.067,10 |
17:58 |
|
TCELL TURKCELL
|
101,60
|
0,79
|
1.957.910.588,70 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
57,55
|
0,88
|
164.136.285,95 |
17:58 |
|
TDGYO TREND GMYO
|
32,22
|
1,00
|
23.525.313,58 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,42
|
1,57
|
2.759.416.937,52 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
14,25
|
3,26
|
299.514.691,76 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
317,50
|
4,35
|
2.031.582.736,00 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,55
|
-0,79
|
21.664.242,34 |
17:57 |
|
TGSAS TGS DIS TICARET
|
170,00
|
0,59
|
9.396.500,50 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-0,18
|
6.609.919.749,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
69,25
|
-0,36
|
182.775.630,75 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
-0,42
|
62.782.707,64 |
17:58 |
|
TLMAN TRABZON LIMAN
|
105,30
|
-0,19
|
257.146.543,70 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,25
|
-9,99
|
246.860.232,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,10
|
60.896.337,00 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
0,28
|
25.199.363,54 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
236,70
|
-2,79
|
1.209.024.530,50 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,32
|
-2,70
|
5.183.928.777,28 |
17:58 |
|
TRCAS TURCAS HOLDING
|
42,92
|
0,28
|
43.440.694,34 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
83,55
|
4,18
|
677.677.916,55 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
-0,27
|
189.555.507,00 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
677,00
|
0,07
|
137.799.673,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
16,90
|
2,49
|
73.890.070,76 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,40
|
0,40
|
949.791.374,80 |
17:58 |
|
TSGYO TSKB GMYO
|
7,23
|
-1,63
|
27.087.998,49 |
17:58 |
|
TSKB T.S.K.B.
|
13,07
|
-0,38
|
257.201.964,93 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
370.747.618,33 |
17:58 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,18
|
1.046.711.716,70 |
17:58 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,47
|
46.992.242,50 |
17:58 |
|
TUCLK TUGCELIK
|
9,57
|
5,75
|
61.392.094,39 |
17:58 |
|
TUKAS TUKAS
|
2,62
|
0,77
|
440.374.108,91 |
17:58 |
|
TUPRS TUPRAS
|
197,20
|
-0,95
|
2.201.732.487,40 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-0,39
|
95.836.147,42 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,92
|
1,01
|
51.997.182,12 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,32
|
0,98
|
542.468.102,30 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.702,00
|
3,03
|
56.719.174,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,98
|
-0,81
|
8.485.712,58 |
17:58 |
|
ULKER ULKER BISKUVI
|
117,30
|
3,35
|
1.469.313.347,50 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,78
|
29.501.063,10 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
0,96
|
22.141.262,30 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,87
|
14.657.439,73 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-0,40
|
27.308.290,26 |
17:58 |
|
USAK USAK SERAMIK
|
2,83
|
0,00
|
125.433.580,28 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
0,39
|
1.442.965.536,54 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
-0,36
|
1.405.801.056,05 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
139.211.398,79 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,62
|
20.634.815,70 |
17:57 |
|
VANGD VANET GIDA
|
47,18
|
-0,55
|
26.840.729,96 |
17:58 |
|
VBTYZ VBT YAZILIM
|
15,73
|
-0,44
|
14.001.073,69 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
42,34
|
-3,64
|
201.795.741,86 |
17:58 |
|
VERUS VERUSA HOLDING
|
277,25
|
-4,48
|
357.481.265,00 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
-0,35
|
41.234.088,10 |
17:58 |
|
VESTL VESTEL
|
33,24
|
0,36
|
153.894.718,82 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
91.935.462,30 |
17:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,37
|
37.268.249,32 |
17:58 |
|
VKING VIKING KAGIT
|
38,00
|
-2,56
|
58.756.968,08 |
17:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,37
|
118.717.484,71 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
94,70
|
-2,27
|
171.317.260,55 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
299,00
|
9,93
|
428.089.033,50 |
17:57 |
|
YATAS YATAS
|
36,02
|
2,56
|
34.159.424,08 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,74
|
0,13
|
16.786.793,72 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.960.220,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
-0,51
|
217.179.411,30 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,93
|
67.357.674,70 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
-0,31
|
2.921.034,00 |
17:57 |
|
YGYO YESIL GMYO
|
1,48
|
-0,67
|
2.012.874,45 |
17:55 |
|
YIGIT YIGIT AKU
|
23,86
|
0,42
|
29.522.227,96 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
-0,33
|
6.846.830.681,80 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
2,55
|
77.587.946,54 |
17:58 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,08
|
1.640.005,70 |
17:55 |
|
YUNSA YUNSA
|
8,32
|
0,00
|
52.804.407,91 |
17:58 |
|
YYAPI YESIL YAPI
|
2,08
|
0,97
|
481.744.432,02 |
17:58 |
|
YYLGD YAYLA GIDA
|
10,25
|
-0,39
|
43.416.464,48 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
1,80
|
29.561.388,51 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,31
|
134.665.442,28 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,26
|
8.796.641,22 |
17:56 |
