|
A1CAP A1 CAPITAL YATIRIM
|
12,68
|
-2,98
|
145.102.403,20 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
-7,07
|
261.550.729,40 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,39
|
12.993.407,60 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
34,74
|
8,56
|
111.923.806,80 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,73
|
-2,81
|
571.048.425,86 |
17:55 |
|
ADGYO ADRA GMYO
|
60,70
|
9,96
|
253.848.169,90 |
17:55 |
|
AEFES ANADOLU EFES
|
17,00
|
2,97
|
2.140.505.863,22 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,55
|
0,44
|
41.779.810,47 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,40
|
0,67
|
100.806.844,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,88
|
4,45
|
264.620.476,74 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
397.288.489,07 |
17:54 |
|
AGYO ATAKULE GMYO
|
7,24
|
-1,63
|
4.316.055,74 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
-0,90
|
90.622.331,04 |
17:55 |
|
AHSGY AHES GMYO
|
22,48
|
-7,11
|
562.512.165,48 |
17:55 |
|
AKBNK AKBANK
|
74,15
|
-0,47
|
4.519.753.509,05 |
17:55 |
|
AKCNS AKCANSA
|
165,10
|
1,73
|
141.570.560,10 |
17:55 |
|
AKENR AKENERJI
|
11,01
|
-1,26
|
78.324.172,28 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,82
|
68.144.758,90 |
17:54 |
|
AKFIS AKFEN INSAAT
|
20,82
|
-1,42
|
38.962.421,52 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
-0,39
|
76.572.975,67 |
17:54 |
|
AKGRT AKSIGORTA
|
7,46
|
-0,53
|
173.443.011,65 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
197,30
|
-1,20
|
4.073.061,40 |
17:53 |
|
AKSA AKSA
|
9,96
|
-0,70
|
214.657.932,37 |
17:55 |
|
AKSEN AKSA ENERJI
|
68,05
|
-0,51
|
758.042.108,65 |
17:55 |
|
AKSGY AKIS GMYO
|
8,16
|
-1,81
|
62.332.148,52 |
17:54 |
|
AKSUE AKSU ENERJI
|
24,52
|
-0,89
|
191.187.978,20 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-0,38
|
5.383.327,26 |
17:55 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,89
|
1.186.815.308,95 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,98
|
129.338.912,14 |
17:55 |
|
ALCAR ALARKO CARRIER
|
854,00
|
-0,87
|
33.599.855,50 |
17:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
-1,51
|
27.788.434,10 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
1,68
|
106.923.351,70 |
17:55 |
|
ALGYO ALARKO GMYO
|
37,98
|
2,15
|
230.983.761,74 |
17:55 |
|
ALKA ALKIM KAGIT
|
13,59
|
0,74
|
314.522.694,49 |
17:55 |
|
ALKIM ALKIM KIMYA
|
20,44
|
1,19
|
136.653.992,86 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,60
|
0,23
|
93.711.600,90 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
266.744.236,00 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,93
|
-1,86
|
510.472.172,34 |
17:55 |
|
ALVES ALVES KABLO
|
27,40
|
2,70
|
275.839.036,28 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,57
|
-2,24
|
44.574.609,30 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-0,82
|
41.166.183,74 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-0,61
|
113.942.644,30 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
25,50
|
2,66
|
296.828.327,94 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
77,80
|
-0,06
|
39.852.241,80 |
17:54 |
|
ARCLK ARCELIK
|
111,80
|
-0,36
|
513.504.319,00 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,94
|
-5,81
|
297.642.797,48 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
-4,83
|
58.752.622,28 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
36,20
|
-4,49
|
3.540.641.198,02 |
17:55 |
|
ARMGD ARMADA GIDA
|
83,40
|
-0,12
|
159.331.298,05 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
3,78
|
-3,57
|
182.813.467,75 |
17:55 |
|
ARTMS ARTEMIS HALI
|
34,34
|
-2,83
|
54.023.817,44 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
20.660.534,38 |
17:55 |
|
ASELS ASELSAN
|
288,25
|
-0,52
|
12.387.813.667,75 |
17:55 |
|
ASGYO ASCE GMYO
|
11,30
|
0,80
|
42.467.752,88 |
17:55 |
|
ASTOR ASTOR ENERJI
|
146,30
|
3,69
|
6.293.608.781,80 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
0,67
|
33.538.353,90 |
17:54 |
|
ATAGY ATA GMYO
|
13,47
|
-2,39
|
5.003.056,49 |
17:55 |
|
ATAKP ATAKEY PATATES
|
57,85
|
9,67
|
271.623.187,35 |
17:55 |
|
ATATP ATP YAZILIM
|
144,60
|
9,96
|
654.433.559,20 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
102,10
|
-9,96
|
4.288.855,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
0,97
|
5.597.271,71 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,21
|
905.048,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,40
|
3,38
|
51.542.382,80 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
-4,04
|
87.786.240,08 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-3,05
|
27.881.264,95 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-1,40
|
51.763.085,55 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,45
|
5,12
|
21.396.595,25 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
6,44
|
135.142.207,75 |
17:55 |
|
AYDEM AYDEM ENERJI
|
21,82
|
-1,36
|
105.441.322,86 |
17:55 |
|
AYEN AYEN ENERJI
|
24,94
|
-1,97
|
21.579.896,70 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,00
|
443.911,85 |
13:55 |
|
AYGAZ AYGAZ
|
212,00
|
1,92
|
199.031.408,50 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
-2,80
|
27.082.576,41 |
17:55 |
|
BAGFS BAGFAS
|
25,86
|
-1,22
|
18.772.742,78 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
87,50
|
0,69
|
343.828.808,95 |
17:55 |
|
BAKAB BAK AMBALAJ
|
37,66
|
-0,48
|
8.892.593,50 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
3.004.578,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,33
|
0,06
|
132.974.834,36 |
17:55 |
|
BANVT BANVIT
|
173,20
|
-1,48
|
49.985.150,40 |
17:55 |
|
BARMA BAREM AMBALAJ
|
35,46
|
1,90
|
54.240.914,24 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
704.735,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,88
|
-0,90
|
17.033.410,40 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
-3,54
|
34.886.116,19 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,72
|
-0,84
|
31.189.761,73 |
17:55 |
|
BERA BERA HOLDING
|
18,05
|
-2,96
|
167.253.717,63 |
17:55 |
|
BESLR BESLER GIDA
|
12,56
|
-0,79
|
46.848.302,36 |
17:54 |
|
BEYAZ BEYAZ FILO
|
28,66
|
-2,32
|
45.706.452,46 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,10
|
-1,03
|
34.854.005,50 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-2,89
|
65.348.468,88 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,56
|
-3,49
|
24.252.352,70 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-0,55
|
51.424.767,17 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,50
|
-0,70
|
52.982.108,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
622,00
|
-3,27
|
6.198.101.618,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
1,56
|
203.648.687,50 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
3,87
|
981.825.183,93 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
10,00
|
197.773.703,87 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,38
|
2,83
|
21.535.583,52 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,85
|
131.687.764,43 |
17:55 |
|
BLCYT BILICI YATIRIM
|
40,14
|
-2,57
|
64.037.998,02 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
44,96
|
-4,30
|
89.931.959,96 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
18,72
|
-5,45
|
181.934.528,86 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,10
|
0,61
|
241.468.826,85 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
2,60
|
49.355.640,80 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
-0,39
|
52.808.749,64 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-9,90
|
291.201.552,24 |
17:55 |
|
BORSK BOR SEKER
|
6,01
|
0,33
|
81.555.844,51 |
17:55 |
|
BOSSA BOSSA
|
6,71
|
3,39
|
85.427.393,77 |
17:55 |
|
BRISA BRISA
|
86,00
|
-0,41
|
17.454.125,10 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
5,32
|
5.470.483,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,57
|
3.174.722,87 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,65
|
-2,50
|
83.419.327,30 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87
|
6,98
|
251.024.980,26 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-5,06
|
2.825.019,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
3,90
|
3.184.830.956,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.328,00
|
-0,51
|
1.010.975.290,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
23,50
|
9,92
|
1.045.340.388,66 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,26
|
3,40
|
1.324.919.122,48 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
24.066.267,66 |
17:55 |
|
BULGS BULLS GSYO
|
43,12
|
-1,33
|
253.168.653,48 |
17:55 |
|
BURCE BURCELIK
|
74,25
|
-5,47
|
182.740.943,90 |
17:55 |
|
BURVA BURCELIK VANA
|
702,50
|
-7,32
|
39.600.872,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
2,72
|
210.513.080,00 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
28,54
|
-1,45
|
6.922.989,46 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
1.017.246.713,66 |
17:55 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,87
|
1.801.930,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,02
|
-0,99
|
42.761.549,58 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
67,30
|
6,49
|
1.241.517.810,15 |
17:55 |
|
CELHA CELIK HALAT
|
11,07
|
-2,38
|
31.377.047,36 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-1,46
|
92.756.101,27 |
17:55 |
|
CEMTS CEMTAS
|
11,12
|
-1,07
|
36.035.560,57 |
17:54 |
|
CEMZY CEM ZEYTIN
|
56,85
|
-1,73
|
225.941.898,65 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
22,50
|
-2,34
|
21.050.887,42 |
17:55 |
|
CGCAM CAGDAS CAM
|
34,10
|
-0,81
|
97.690.527,34 |
17:55 |
|
CIMSA CIMSA
|
45,58
|
-1,56
|
738.630.357,12 |
17:55 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
300.055.104,00 |
17:53 |
|
CMBTN CIMBETON
|
1.911,00
|
-0,62
|
35.386.128,00 |
17:55 |
|
CMENT CIMENTAS
|
344,00
|
-1,43
|
1.288.923,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
20.753.349,01 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
270,50
|
-2,96
|
33.017.751,25 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,40
|
-3,06
|
53.980.148,50 |
17:55 |
|
CRFSA CARREFOURSA
|
123,10
|
4,50
|
197.019.727,80 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
-2,32
|
30.168.752,20 |
17:55 |
|
CVKMD CVK MADEN
|
31,10
|
-1,52
|
586.958.203,46 |
17:55 |
|
CWENE CW ENERJI
|
29,22
|
4,13
|
1.463.223.445,78 |
17:55 |
|
DAGI DAGI GIYIM
|
6,18
|
-0,16
|
26.557.985,26 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,31
|
-3,17
|
266.611.657,72 |
17:55 |
|
DARDL DARDANEL
|
2,19
|
0,00
|
75.376.258,39 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,74
|
9,19
|
439.568.728,24 |
17:55 |
|
DENGE DENGE HOLDING
|
3,18
|
2,91
|
119.471.550,01 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
-2,61
|
46.981.072,99 |
17:55 |
|
DERIM DERIMOD
|
35,52
|
-3,43
|
20.613.542,08 |
17:54 |
|
DESA DESA DERI
|
11,57
|
-1,28
|
13.530.898,26 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
45,78
|
2,51
|
43.296.449,12 |
17:55 |
|
DEVA DEVA HOLDING
|
63,60
|
-0,31
|
35.489.244,65 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,45
|
0,70
|
21.785.865,75 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,25
|
3.049.813,66 |
17:43 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-0,82
|
5.020.957,76 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
702.245,60 |
13:55 |
|
DITAS DITAS DOGAN
|
39,92
|
2,36
|
159.141.415,88 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,52
|
103.969.392,62 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
0,00
|
42.542.688,45 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,00
|
18.252.978,96 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
0,00
|
41.458.264,43 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
221,00
|
1,98
|
567.522.149,30 |
17:55 |
|
DOCO DO-CO
|
10.560,00
|
0,72
|
81.422.357,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
139.267.551,46 |
17:54 |
|
DOFRB DOF ROBOTIK
|
86,05
|
1,12
|
1.304.662.107,20 |
17:55 |
|
DOGUB DOGUSAN
|
45,10
|
2,08
|
34.642.555,12 |
17:55 |
|
DOHOL DOGAN HOLDING
|
19,34
|
3,48
|
402.029.351,05 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
-2,23
|
22.967.222,08 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,00
|
0,30
|
567.546.042,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
104,50
|
-0,48
|
51.648.503,20 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,60
|
21.829.238,71 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
16,80
|
0,30
|
52.308.911,16 |
17:55 |
|
DYOBY DYO BOYA
|
13,50
|
3,29
|
46.611.897,88 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,21
|
0,61
|
74.812.046,10 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,75
|
-2,05
|
55.004.657,70 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
101,80
|
-2,12
|
532.926.570,70 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
23,58
|
0,43
|
302.117.247,14 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
-0,41
|
263.343.798,00 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
7,87
|
-6,31
|
218.182.672,23 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
-0,90
|
51.673.548,20 |
17:55 |
|
EFOR EFOR YATIRIM
|
26,42
|
-4,34
|
405.122.383,36 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
-1,86
|
219.441.705,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
2,90
|
133.834.279,96 |
17:53 |
|
EGEPO NASMED EGEPOL
|
8,96
|
-0,11
|
33.831.089,17 |
17:55 |
|
EGGUB EGE GUBRE
|
90,15
|
-2,17
|
86.953.863,55 |
17:55 |
|
EGPRO EGE PROFIL
|
25,56
|
-6,24
|
37.324.496,84 |
17:55 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
11.826.118,32 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
-2,60
|
3.847.855.146,08 |
17:55 |
|
EKIZ EKIZ KIMYA
|
120,90
|
-4,95
|
1.475.359,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,66
|
227.636.678,69 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1,10
|
12.889.685,43 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
0,91
|
71.410.045,34 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,78
|
-7,95
|
361.042.472,68 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
914.062,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
-0,97
|
34.658.419,59 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,00
|
71.364.654,97 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
95,85
|
-1,08
|
243.323.470,95 |
17:55 |
|
ENKAI ENKA INSAAT
|
80,15
|
0,06
|
693.450.364,70 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,35
|
0,78
|
86.455.579,60 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
0,00
|
127.676.373,77 |
17:54 |
|
EPLAS EGEPLAST
|
5,41
|
1,12
|
47.848.295,87 |
17:55 |
|
ERBOS ERBOSAN
|
193,70
|
-1,17
|
13.632.071,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
1,36
|
556.854.325,20 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,60
|
1,83
|
5.860.569.306,76 |
17:55 |
|
ERSU ERSU GIDA
|
19,20
|
2,13
|
19.480.163,95 |
17:55 |
|
ESCAR ESCAR FILO
|
28,28
|
2,61
|
307.941.731,52 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-3,72
|
75.133.839,78 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
5,84
|
-0,51
|
436.392.206,25 |
17:55 |
|
ETILR ETILER GIDA
|
3,82
|
-0,78
|
16.570.568,67 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,62
|
-0,29
|
16.168.827,00 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,42
|
4.115.694,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,74
|
-0,63
|
3.547.510,79 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
38,50
|
3,11
|
722.072.411,30 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-0,82
|
1.773.385.856,96 |
17:55 |
|
EUYO EURO YAT. ORT.
|
13,91
|
0,07
|
2.140.820,90 |
17:54 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
36.435.727,29 |
17:55 |
|
FADE FADE GIDA
|
13,76
|
-1,08
|
22.050.886,82 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,82
|
1.046.097.765,72 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-1,00
|
4.306.389,54 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
-0,84
|
37.170.369,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
-4,28
|
95.346.998,99 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,34
|
75.027.206,37 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,35
|
-2,73
|
256.110.199,35 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
14,69
|
0,48
|
122.161.765,79 |
17:54 |
|
FROTO FORD OTOSAN
|
101,80
|
0,89
|
2.305.589.714,60 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,70
|
-4,36
|
181.149.622,19 |
17:55 |
|
GARAN GARANTI BANKASI
|
146,10
|
-1,08
|
3.861.890.958,10 |
17:55 |
|
GARFA GARANTI FAKTORING
|
29,94
|
-1,84
|
171.038.616,64 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
-2,02
|
17.804.715,52 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
2,75
|
34.740.003,36 |
17:55 |
|
GENIL GEN ILAC
|
164,20
|
-3,41
|
142.659.473,80 |
17:55 |
|
GENTS GENTAS
|
9,97
|
-0,10
|
75.356.323,41 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
-0,77
|
89.148.533,24 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,70
|
1,27
|
391.021.287,75 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
-4,46
|
411.347.279,80 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-1,01
|
1.834.512,27 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,70
|
-1,58
|
59.994.017,35 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,80
|
1,85
|
315.015.111,10 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,84
|
-3,27
|
31.864.089,69 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16
|
-1,62
|
81.773.275,41 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
50,60
|
-2,13
|
108.044.391,10 |
17:55 |
|
GOKNR GOKNUR GIDA
|
20,94
|
-0,48
|
161.295.730,86 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
1,04
|
63.318.684,75 |
17:55 |
|
GOODY GOOD-YEAR
|
14,98
|
-0,47
|
16.085.243,63 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
-1,04
|
57.698.618,08 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,11
|
-0,92
|
4.283.450,76 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75
|
0,08
|
149.790.849,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-0,81
|
114.402.347,10 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
-1,17
|
13.823.852,22 |
17:54 |
|
GSDHO GSD HOLDING
|
4,54
|
-0,66
|
48.634.816,76 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
303.958.718,58 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
369,25
|
0,48
|
1.124.250.787,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
251,00
|
-5,28
|
7.300.263,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
-2,17
|
204.866.820,96 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
42,94
|
-7,81
|
432.686.552,98 |
17:55 |
|
HALKB T. HALK BANKASI
|
40,96
|
-0,68
|
1.448.299.933,26 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,95
|
-2,92
|
46.195.637,19 |
17:55 |
|
HATSN HATSAN GEMI
|
40,00
|
0,15
|
60.531.362,90 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
-9,97
|
925.180.705,79 |
17:55 |
|
HEDEF HEDEF HOLDING
|
62,30
|
-5,03
|
1.760.643.545,55 |
17:55 |
|
HEKTS HEKTAS
|
2,90
|
-1,36
|
274.823.873,36 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-1,23
|
23.853.152,33 |
17:55 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
134.456.896,71 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,65
|
61.836.287,55 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,80
|
1,79
|
100.443.581,60 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
43,28
|
-1,86
|
51.855.516,64 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,54
|
-2,31
|
9.545.743,09 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
1,27
|
57.246.657,16 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-1,89
|
14.316.746,81 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-1,20
|
11.217.539,94 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,57
|
-2,28
|
37.950.793,45 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,04
|
1,51
|
14.997.915,55 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,10
|
-0,28
|
471.023.427,85 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,92
|
0,69
|
17.681.865,58 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-1,34
|
2.675.078,88 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,28
|
27.600.486,43 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,88
|
116.566.304,59 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
49.032.528,63 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
11.471.148,20 |
17:54 |
|
IMASM IMAS MAKINA
|
4,93
|
-3,52
|
269.189.919,82 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-1,70
|
49.274.999,79 |
17:55 |
|
INFO INFO YATIRIM
|
3,91
|
-2,49
|
135.571.599,54 |
17:55 |
|
INGRM INGRAM BILISIM
|
412,50
|
-1,79
|
10.094.973,25 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,42
|
1.233.427,25 |
13:55 |
|
INTEM INTEMA
|
276,00
|
0,73
|
16.710.949,25 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
-2,08
|
45.221.732,10 |
17:55 |
|
INVES INVESTCO HOLDING
|
327,25
|
-0,23
|
49.171.016,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
1.286.646,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-0,21
|
2.365.955,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,62
|
0,21
|
8.078.750.822,56 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
-0,53
|
89.704.942,46 |
17:55 |
|
ISFIN IS FIN.KIR.
|
17,79
|
-1,93
|
22.853.344,06 |
17:55 |
|
ISGSY IS GIRISIM
|
70,80
|
-2,48
|
75.217.325,65 |
17:55 |
|
ISGYO IS GMYO
|
22,66
|
0,18
|
62.831.633,00 |
17:55 |
|
ISKPL ISIK PLASTIK
|
11,39
|
-0,09
|
274.018.409,36 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,10
|
0,24
|
489.666.819,86 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,82
|
7.609.626,45 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-1,28
|
22.475.427,46 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
-0,43
|
330.072.977,79 |
17:55 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-1,67
|
129.384.016,75 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
-3,47
|
10.268.893,15 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
-0,14
|
59.830.429,13 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
0,72
|
64.725.866,25 |
17:54 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
88.000.582,50 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-0,44
|
69.472.161,80 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
2,90
|
435.272.918,92 |
17:55 |
|
KARTN KARTONSAN
|
78,55
|
-0,63
|
14.336.752,85 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
-0,66
|
555.525.222,78 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,21
|
97.027.375,48 |
17:54 |
|
KBORU KUZEY BORU
|
14,59
|
-0,61
|
98.406.108,80 |
17:55 |
|
KCAER KOCAER CELIK
|
10,99
|
-1,17
|
163.515.911,39 |
17:55 |
|
KCHOL KOC HOLDING
|
194,70
|
3,62
|
8.895.934.998,00 |
17:55 |
|
KENT KENT GIDA
|
700,50
|
-0,36
|
1.315.336,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,96
|
446.695,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
-1,03
|
30.912.230,99 |
17:55 |
|
KGYO KORAY GMYO
|
5,71
|
5,74
|
93.896.647,99 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,89
|
-0,71
|
12.691.465,29 |
17:55 |
|
KLGYO KILER GMYO
|
7,04
|
-1,40
|
513.761.053,95 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,38
|
-0,55
|
123.431.962,28 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
0,28
|
29.454.585,60 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
-1,77
|
684.580,38 |
13:55 |
|
KLRHO KILER HOLDING
|
370,75
|
0,47
|
654.706.133,75 |
17:55 |
|
KLSER KALESERAMIK
|
26,70
|
-1,04
|
47.111.916,34 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,29
|
-9,89
|
162.338.898,57 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
0,00
|
102.513.510,25 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,71
|
-1,67
|
31.108.379,31 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,04
|
-2,39
|
31.624.132,52 |
17:53 |
|
KOCMT KOC METALURJI
|
2,59
|
-1,52
|
69.311.201,47 |
17:55 |
|
KONKA KONYA KAGIT
|
14,58
|
-4,14
|
34.716.370,28 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,00
|
-1,38
|
829.069.586,27 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.442,50
|
-1,99
|
64.785.425,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,31
|
-1,67
|
37.192.651,11 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-0,20
|
28.750.477,15 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
16,65
|
3,22
|
122.256.951,18 |
17:55 |
|
KRDMA KARDEMIR (A)
|
26,20
|
0,38
|
98.772.179,78 |
17:54 |
|
KRDMB KARDEMIR (B)
|
26,54
|
0,30
|
49.485.779,82 |
17:55 |
|
KRDMD KARDEMIR (D)
|
27,70
|
0,73
|
1.698.818.473,36 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-2,32
|
31.023.039,45 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,02
|
-1,70
|
19.854.931,92 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
9,73
|
122.485.229,60 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,18
|
-1,83
|
46.324.058,98 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
1,95
|
27.036.173,06 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,90
|
-1,02
|
30.066.855,26 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
-0,46
|
4.766.110,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,70
|
-9,97
|
3.165.714.446,46 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60
|
-0,59
|
57.443.355,10 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
-2,89
|
47.028.353,20 |
17:54 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
2.699.930,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
-2,44
|
398.327.608,40 |
17:55 |
|
KZBGY KIZILBUK GYO
|
14,05
|
2,78
|
285.612.534,54 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
24,94
|
0,16
|
31.289.333,64 |
17:55 |
|
LIDER LDR TURIZM
|
80,00
|
3,03
|
185.770.941,85 |
17:55 |
|
LIDFA LIDER FAKTORING
|
2,46
|
1,23
|
84.307.876,68 |
17:55 |
|
LILAK LILA KAGIT
|
32,50
|
-0,91
|
416.046.755,08 |
17:55 |
|
LINK LINK BILGISAYAR
|
236,30
|
-0,96
|
244.034.476,30 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
-2,07
|
26.179.410,30 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,18
|
-4,20
|
201.080.887,86 |
17:55 |
|
LOGO LOGO YAZILIM
|
162,50
|
0,00
|
77.740.341,70 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,62
|
-3,55
|
120.633.627,34 |
17:55 |
|
LUKSK LUKS KADIFE
|
110,80
|
-1,07
|
36.160.662,20 |
17:55 |
|
LYDHO LYDIA HOLDING
|
161,00
|
0,63
|
105.894.174,60 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.952,50
|
-0,34
|
46.841.662,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
937,50
|
0,91
|
132.673.039,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,16
|
0,88
|
47.558.747,54 |
17:55 |
|
MAGEN MARGUN ENERJI
|
41,82
|
-0,76
|
227.829.111,90 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,21
|
-0,98
|
22.048.213,28 |
17:54 |
|
MAKTK MAKINA TAKIM
|
14,07
|
-3,23
|
52.159.134,68 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,39
|
-3,39
|
356.591.935,14 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
-3,15
|
42.190.793,72 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,12
|
2,27
|
47.818.339,24 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,09
|
2,96
|
1.693.634.433,02 |
17:55 |
|
MARTI MARTI OTEL
|
2,73
|
0,37
|
64.699.360,85 |
17:54 |
|
MAVI MAVI GIYIM
|
46,20
|
1,14
|
466.975.247,56 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
2,15
|
103.446.269,00 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,67
|
5.346.770,12 |
13:55 |
|
MEGMT MEGA METAL
|
57,85
|
2,57
|
1.011.124.592,75 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-0,52
|
23.305.159,08 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,89
|
3,79
|
20.449.237,74 |
17:54 |
|
MERCN MERCAN KIMYA
|
16,69
|
2,08
|
219.367.325,39 |
17:55 |
|
MERIT MERIT TURIZM
|
17,12
|
-0,64
|
85.289.617,75 |
17:55 |
|
MERKO MERKO GIDA
|
14,13
|
-0,14
|
55.887.783,78 |
17:55 |
|
METRO METRO HOLDING
|
4,61
|
-1,28
|
120.750.470,49 |
17:55 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
47.382.314,90 |
17:55 |
|
MGROS MIGROS TICARET
|
606,50
|
-0,16
|
1.595.952.313,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
16.417.554,58 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
35,68
|
-1,60
|
592.331.515,78 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
2.202.561,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,15
|
-3,35
|
59.035.642,08 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,76
|
-0,88
|
21.819.139,70 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,95
|
-1,58
|
133.386.216,13 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,60
|
42.852.184,65 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,76
|
6,78
|
459.367.864,12 |
17:55 |
|
MPARK MLP SAGLIK
|
405,50
|
0,19
|
276.624.524,75 |
17:55 |
|
MRGYO MARTI GMYO
|
2,82
|
4,44
|
248.752.077,04 |
17:55 |
|
MRSHL MARSHALL
|
1.559,00
|
-1,02
|
32.858.917,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,00
|
12.792.982,76 |
17:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-0,83
|
14.214.413,18 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
12,63
|
-1,71
|
38.971.881,69 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,28
|
1.996.116,05 |
17:54 |
|
NATEN NATUREL ENERJI
|
9,46
|
0,42
|
262.953.430,17 |
17:55 |
|
NETAS NETAS TELEKOM.
|
59,95
|
-2,84
|
33.160.703,15 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
1,15
|
28.597.267,85 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,01
|
-1,57
|
86.539.052,78 |
17:55 |
|
NTHOL NET HOLDING
|
46,30
|
0,43
|
49.516.897,70 |
17:55 |
|
NUGYO NUROL GMYO
|
11,02
|
-3,42
|
48.466.591,58 |
17:55 |
|
NUHCM NUH CIMENTO
|
222,90
|
-0,89
|
26.459.636,30 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
-2,31
|
227.901.183,02 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
34,26
|
-1,38
|
29.027.217,52 |
17:53 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,59
|
235.913.536,62 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
5,12
|
147.536.270,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,13
|
66.883.897,15 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,25
|
9,50
|
206.319.845,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,25
|
0,64
|
116.493.641,75 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-0,52
|
11.919.702,69 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
0,00
|
97.455.530,10 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
1.123.986,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
-1,86
|
20.999.184,93 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,32
|
93.460.527,72 |
17:55 |
|
OTKAR OTOKAR
|
521,00
|
-0,76
|
284.646.264,50 |
17:55 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
9.415.885,50 |
17:54 |
|
OYAKC OYAK CIMENTO
|
24,68
|
0,00
|
550.350.882,54 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-1,53
|
7.449.217,60 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-1,26
|
8.982.097,88 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,70
|
-1,78
|
4.147.757,74 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
0,32
|
29.764.021,20 |
17:54 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,46
|
25.626.136,38 |
17:55 |
|
OZKGY OZAK GMYO
|
14,61
|
-0,88
|
66.000.092,97 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,28
|
6,89
|
14.895.956,64 |
17:55 |
|
OZSUB OZSU BALIK
|
17,09
|
-0,64
|
22.023.164,71 |
17:55 |
|
OZYSR OZYASAR TEL
|
40,08
|
-0,20
|
27.101.702,30 |
17:54 |
|
PAGYO PANORA GMYO
|
85,10
|
-1,39
|
6.341.578,75 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,29
|
803.832.632,17 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,55
|
0,06
|
10.254.019,10 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
-1,62
|
142.209.487,19 |
17:55 |
|
PARSN PARSAN
|
98,30
|
-1,21
|
41.946.828,45 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
166,10
|
0,67
|
726.885.437,90 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,34
|
-5,83
|
541.382.044,54 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
21,94
|
-2,05
|
10.400.766,30 |
17:55 |
|
PEKGY PEKER GMYO
|
11,29
|
-2,34
|
1.516.133.426,38 |
17:55 |
|
PENGD PENGUEN GIDA
|
7,90
|
-1,50
|
25.061.536,10 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
0,07
|
51.773.433,04 |
17:54 |
|
PETKM PETKIM
|
17,03
|
0,71
|
1.151.020.245,23 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,48
|
-1,03
|
16.686.327,18 |
17:55 |
|
PGSUS PEGASUS
|
197,20
|
-2,04
|
3.125.788.560,80 |
17:55 |
|
PINSU PINAR SU
|
11,35
|
-0,44
|
39.202.619,46 |
17:55 |
|
PKART PLASTIKKART
|
71,05
|
-2,40
|
23.991.533,05 |
17:55 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-2,74
|
65.591.981,30 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
-1,60
|
71.020.019,70 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
0,32
|
26.070.359,22 |
17:54 |
|
PNSUT PINAR SUT
|
11,12
|
-0,54
|
14.201.661,65 |
17:55 |
|
POLHO POLISAN HOLDING
|
17,09
|
2,34
|
48.035.227,84 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.147,50
|
-2,73
|
172.733.510,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-2,27
|
48.633.461,71 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,90
|
-2,78
|
234.798.212,44 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
-1,66
|
26.629.744,69 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,57
|
-1,02
|
3.531.942,29 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
-0,86
|
5.953.685,60 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-1,49
|
410.908.834,61 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-2,02
|
1.391.618,55 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-7,72
|
5.823.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,51
|
-3,46
|
210.623.186,83 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
211,60
|
-0,09
|
334.415.244,30 |
17:55 |
|
RAYSG RAY SIGORTA
|
217,30
|
-0,32
|
80.891.533,60 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
0,71
|
621.039.398,53 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,50
|
1,36
|
284.522.830,60 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,46
|
9,99
|
30.622.552,74 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-2,49
|
6.365.848,56 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-1,42
|
96.769.978,78 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,66
|
7,76
|
175.041.500,06 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-1,15
|
89.613.038,11 |
17:55 |
|
RYGYO REYSAS GMYO
|
25,08
|
0,48
|
127.715.498,64 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
2,83
|
161.793.268,30 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
-0,96
|
96.301.392,60 |
17:55 |
|
SAHOL SABANCI HOLDING
|
93,70
|
0,21
|
3.948.641.825,85 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-1,74
|
3.869.684,71 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
36,88
|
-0,65
|
17.791.915,02 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-0,42
|
36.368.532,71 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-1,05
|
11.077.467,52 |
17:54 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
931.083.035,40 |
17:54 |
|
SASA SASA POLYESTER
|
2,33
|
-1,69
|
2.117.289.570,33 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
0,15
|
27.796.775,20 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,00
|
0,90
|
168.703.619,40 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
187.633.977,02 |
17:55 |
|
SEGYO SEKER GMYO
|
5,13
|
-2,84
|
38.547.846,49 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,83
|
6.793.467,22 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
-2,77
|
6.377.876,17 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,06
|
38.373.137,65 |
17:55 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
44.103.636,33 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-1,62
|
52.862.004,88 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-3,36
|
5.071.792,72 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
6.053.681,26 |
17:55 |
|
SISE SISE CAM
|
38,54
|
-1,63
|
2.218.658.937,68 |
17:55 |
|
SKBNK SEKERBANK
|
7,95
|
2,45
|
384.508.287,80 |
17:55 |
|
SKTAS SOKTAS
|
3,91
|
-4,17
|
80.249.510,78 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,80
|
3,42
|
27.809.183,70 |
17:54 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-1,96
|
34.449.541,81 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
0,63
|
20.824.508,74 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,32
|
-0,89
|
117.080.980,20 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
83,65
|
-9,96
|
1.094.013.667,45 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,93
|
-1,00
|
166.831.797,90 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
0,00
|
46.548.068,75 |
17:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
3.067.778,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
1,31
|
946.414,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,40
|
-0,50
|
759.464,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
-1,61
|
13.530.820,91 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
0,36
|
294.009.236,05 |
17:55 |
|
SONME SONMEZ FILAMENT
|
177,10
|
-2,42
|
13.829.894,90 |
17:54 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,59
|
73.015.389,06 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-2,12
|
554.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
-1,05
|
52.598.679,46 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
0,00
|
160.308.594,32 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
0,21
|
35.209.143,89 |
17:55 |
|
TABGD TAB GIDA
|
240,00
|
1,05
|
239.403.424,50 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-0,65
|
43.391.166,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,98
|
-2,73
|
87.987.022,22 |
17:55 |
|
TATGD TAT GIDA
|
12,68
|
-0,16
|
21.266.034,44 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
315,25
|
-2,32
|
884.119.707,00 |
17:55 |
|
TBORG T.TUBORG
|
162,20
|
1,76
|
27.503.130,40 |
17:54 |
|
TCELL TURKCELL
|
101,70
|
0,00
|
1.979.594.944,00 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
80,25
|
-0,56
|
196.963.610,45 |
17:55 |
|
TDGYO TREND GMYO
|
40,12
|
-2,72
|
23.112.450,48 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,38
|
0,89
|
1.421.229.397,18 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-3,88
|
70.376.692,98 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,50
|
6,25
|
4.859.172.506,60 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
-1,16
|
44.443.651,15 |
17:55 |
|
TGSAS TGS DIS TICARET
|
161,40
|
-2,12
|
24.936.337,20 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
281,00
|
-2,09
|
12.507.297.401,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-1,06
|
194.356.792,30 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-1,30
|
43.347.983,02 |
17:55 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-0,48
|
27.233.182,05 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,00
|
0,19
|
100.180.389,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,97
|
123.715.768,60 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
0,46
|
72.408.042,98 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-1,50
|
1.070.923.937,00 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,70
|
-1,57
|
13.489.724.894,12 |
17:55 |
|
TRCAS TURCAS HOLDING
|
41,10
|
0,49
|
37.950.153,84 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
97,85
|
-2,05
|
323.910.653,50 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
77,20
|
-1,47
|
274.842.478,00 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
722,00
|
-5,62
|
169.386.189,00 |
17:51 |
|
TRILC TURK ILAC SERUM
|
16,86
|
-0,88
|
66.360.082,00 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60
|
-0,25
|
750.317.182,80 |
17:55 |
|
TSGYO TSKB GMYO
|
7,32
|
4,87
|
79.843.684,41 |
17:55 |
|
TSKB T.S.K.B.
|
13,48
|
0,97
|
313.217.975,91 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
184.566.990,12 |
17:55 |
|
TTKOM TURK TELEKOM
|
59,40
|
0,00
|
1.286.723.925,90 |
17:55 |
|
TTRAK TURK TRAKTOR
|
569,50
|
1,79
|
183.814.900,50 |
17:55 |
|
TUCLK TUGCELIK
|
4,46
|
-1,76
|
61.633.756,73 |
17:55 |
|
TUKAS TUKAS
|
2,70
|
-1,82
|
313.804.393,67 |
17:55 |
|
TUPRS TUPRAS
|
219,30
|
5,23
|
7.967.082.632,90 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
-2,21
|
108.977.290,76 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
-1,90
|
8.507.806,10 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
11,40
|
-3,23
|
642.248.482,55 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
-0,83
|
20.028.217,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,62
|
4,55
|
27.216.823,88 |
17:55 |
|
ULKER ULKER BISKUVI
|
124,90
|
2,21
|
1.173.381.306,30 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-1,34
|
40.290.107,31 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
164,70
|
0,24
|
29.276.937,10 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
-1,04
|
21.559.750,83 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
-1,07
|
22.661.689,10 |
17:55 |
|
USAK USAK SERAMIK
|
2,88
|
-1,71
|
82.901.365,95 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
-1,13
|
1.269.671.195,78 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
11,30
|
-1,91
|
283.924.520,09 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
4,17
|
1.508.003.570,35 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
59,35
|
-0,34
|
25.022.216,95 |
17:55 |
|
VANGD VANET GIDA
|
59,85
|
9,92
|
162.774.746,45 |
17:55 |
|
VBTYZ VBT YAZILIM
|
15,59
|
2,16
|
28.812.222,40 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-1,04
|
38.476.980,94 |
17:55 |
|
VERUS VERUSA HOLDING
|
323,00
|
-1,07
|
81.682.813,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
-0,25
|
77.000.147,43 |
17:55 |
|
VESTL VESTEL
|
29,32
|
2,02
|
208.734.845,62 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
50,85
|
9,97
|
88.061.770,42 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
83.713.476,06 |
17:55 |
|
VKING VIKING KAGIT
|
32,74
|
-0,73
|
32.592.693,54 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
71.168.888,62 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
-2,45
|
94.246.769,60 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
-1,39
|
46.356.029,75 |
17:55 |
|
YATAS YATAS
|
39,20
|
-2,63
|
33.538.705,28 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
1,60
|
32.150.397,82 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,54
|
-1,82
|
924.333,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
0,21
|
348.367.426,30 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-0,55
|
21.787.183,71 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
128,80
|
0,63
|
17.911.847,20 |
17:53 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
2.846.130,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,16
|
-0,60
|
51.191.418,80 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
-0,75
|
8.188.221.785,74 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
20.238.160,49 |
17:55 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,52
|
1.154.577,50 |
13:55 |
|
YUNSA YUNSA
|
7,95
|
-2,33
|
59.112.644,20 |
17:55 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
155.245.225,36 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
0,09
|
83.390.202,98 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-1,35
|
22.987.940,21 |
17:55 |
|
ZERGY ZERAY GMYO
|
10,02
|
-5,74
|
276.760.915,37 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,30
|
190.705.429,78 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
24,58
|
0,99
|
29.654.550,86 |
17:54 |
