|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
-0,66
|
22.037.082,89 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
-1,08
|
9.778.048,84 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
13,18
|
-0,98
|
40.861.617,18 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
125,10
|
3,56
|
32.729.187,30 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
28,88
|
-1,77
|
16.890.543,70 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
27.701.689,45 |
12:28 |
|
ADGYO ADRA GMYO
|
50,05
|
0,10
|
16.520.781,18 |
12:24 |
|
AEFES ANADOLU EFES
|
21,74
|
-0,28
|
388.153.123,84 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,32
|
-0,16
|
3.651.882,59 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
-0,25
|
16.318.371,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
1,11
|
59.652.574,28 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,46
|
-1,60
|
16.194.974,25 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,67
|
1.343.317,26 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,18
|
-1,56
|
28.238.851,02 |
12:28 |
|
AHSGY AHES GMYO
|
19,20
|
-1,03
|
7.107.220,46 |
12:28 |
|
AKBNK AKBANK
|
64,60
|
-1,82
|
4.302.586.889,40 |
12:28 |
|
AKCNS AKCANSA
|
235,30
|
-0,25
|
13.098.827,50 |
12:27 |
|
AKENR AKENERJI
|
10,23
|
-0,39
|
22.581.278,43 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
10.888.192,34 |
12:28 |
|
AKFIS AKFEN INSAAT
|
84,90
|
-0,88
|
168.435.873,85 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84
|
-4,72
|
117.740.804,62 |
12:28 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,91
|
19.561.210,06 |
12:28 |
|
AKHAN AKHAN UN
|
44,18
|
1,10
|
88.969.943,34 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
236,60
|
-0,17
|
692.015,60 |
12:26 |
|
AKSA AKSA
|
12,41
|
-0,24
|
80.673.583,60 |
12:28 |
|
AKSEN AKSA ENERJI
|
102,50
|
-4,12
|
288.710.328,60 |
12:28 |
|
AKSGY AKIS GMYO
|
9,24
|
-0,86
|
1.596.385,21 |
12:27 |
|
AKSUE AKSU ENERJI
|
47,88
|
-0,13
|
19.117.854,82 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,33
|
-1,27
|
930.460,04 |
12:26 |
|
ALARK ALARKO HOLDING
|
102,40
|
-1,06
|
129.348.910,30 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,50
|
19.656.245,36 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
36,04
|
-6,63
|
2.993.986.010,54 |
12:28 |
|
ALCAR ALARKO CARRIER
|
754,00
|
-1,44
|
12.088.492,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,80
|
-0,40
|
32.070.384,40 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,38
|
-2,03
|
39.997.314,14 |
12:28 |
|
ALGYO ALARKO GMYO
|
3,40
|
-2,30
|
54.767.518,94 |
12:28 |
|
ALKA ALKIM KAGIT
|
8,53
|
-1,84
|
6.928.631,21 |
12:28 |
|
ALKIM ALKIM KIMYA
|
16,04
|
-0,31
|
7.524.963,62 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00
|
-0,25
|
155.048.448,75 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,59
|
0,15
|
185.387.934,08 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
-1,44
|
50.708.484,25 |
12:28 |
|
ALVES ALVES KABLO
|
2,39
|
0,84
|
31.004.124,40 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
132,20
|
2,72
|
581.797.469,30 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,66
|
-1,83
|
9.493.510,28 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
2,71
|
88.373.461,50 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-1,03
|
46.833.982,18 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
105,70
|
-7,28
|
43.264.763,20 |
12:28 |
|
ARCLK ARCELIK
|
98,70
|
1,23
|
75.340.980,75 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,40
|
0,45
|
94.152.932,85 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
23,18
|
-3,82
|
16.421.961,28 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,72
|
-1,09
|
43.957.030,10 |
12:27 |
|
ARMGD ARMADA GIDA
|
201,00
|
-1,18
|
77.927.496,20 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0,59
|
12.083.455,53 |
12:27 |
|
ARTMS ARTEMIS HALI
|
39,80
|
-6,35
|
38.497.393,86 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
-1,09
|
8.413.300,49 |
12:28 |
|
ASELS ASELSAN
|
358,75
|
0,21
|
3.092.769.710,75 |
12:28 |
|
ASGYO ASCE GMYO
|
10,84
|
-1,28
|
12.510.253,50 |
12:27 |
|
ASTOR ASTOR ENERJI
|
283,25
|
2,07
|
2.451.019.854,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
-1,35
|
5.058.613,35 |
12:28 |
|
ATAGY ATA GMYO
|
10,42
|
-1,23
|
1.019.104,25 |
12:26 |
|
ATAKP ATAKEY PATATES
|
51,10
|
0,39
|
2.865.603,45 |
12:24 |
|
ATATP ATP YAZILIM
|
213,10
|
-2,78
|
136.584.312,20 |
12:28 |
|
ATATR ATA TURIZM
|
14,11
|
-3,69
|
121.061.471,25 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
-1,56
|
278.696,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,26
|
-1,09
|
1.890.447,00 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,00
|
0,00
|
206.754,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,24
|
-3,39
|
8.733.865,03 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
0,31
|
28.427.184,68 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-0,52
|
5.930.141,35 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,70
|
0,29
|
5.255.952,05 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,38
|
-1,91
|
1.893.324,47 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
476,50
|
-3,40
|
22.824.514,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
24,36
|
-2,09
|
12.883.376,38 |
12:28 |
|
AYEN AYEN ENERJI
|
32,04
|
-2,85
|
20.236.343,38 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,76
|
2,06
|
282.592,12 |
09:55 |
|
AYGAZ AYGAZ
|
266,25
|
-0,09
|
91.878.962,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-2,37
|
9.002.185,23 |
12:28 |
|
BAGFS BAGFAS
|
23,68
|
-0,59
|
3.306.319,36 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
-1,70
|
6.548.037,70 |
12:26 |
|
BAKAB BAK AMBALAJ
|
45,46
|
-0,39
|
3.214.549,28 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,95
|
0,00
|
41.727,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,94
|
-0,47
|
433.815.775,47 |
12:28 |
|
BANVT BANVIT
|
165,10
|
7,14
|
83.857.869,80 |
12:28 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
2.610.147,68 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,14
|
-0,23
|
68.065,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
-2,99
|
6.775.443,24 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
-2,29
|
7.759.721,14 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,58
|
-0,83
|
7.980.561,54 |
12:28 |
|
BERA BERA HOLDING
|
12,95
|
-1,07
|
27.444.398,66 |
12:27 |
|
BESLR BESLER GIDA
|
12,65
|
-0,94
|
12.470.165,62 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
29,06
|
-3,07
|
76.819.112,70 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,70
|
-3,42
|
987.808.204,30 |
12:28 |
|
BEYAZ BEYAZ FILO
|
25,66
|
2,56
|
24.613.570,96 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,70
|
-2,69
|
26.149.899,40 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,98
|
0,19
|
12.997.242,66 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
0,15
|
14.717.640,71 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
826.463.359,10 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
506.089.900,75 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
389,50
|
0,00
|
1.072.554.809,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-0,45
|
11.007.515,20 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
-3,06
|
74.389.624,82 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
2,61
|
92.817.256,17 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
-1,30
|
752.779,56 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
96.152.302,69 |
12:28 |
|
BLCYT BILICI YATIRIM
|
19,96
|
-2,06
|
9.845.603,96 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
31,80
|
-0,93
|
9.891.185,10 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
12,72
|
-1,62
|
4.023.254,02 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,70
|
-0,55
|
14.621.986,34 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
0,67
|
10.300.548,64 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,12
|
-0,49
|
8.815.799,36 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
-2,94
|
14.159.536,56 |
12:28 |
|
BORSK BOR SEKER
|
6,10
|
0,00
|
13.826.242,37 |
12:28 |
|
BOSSA BOSSA
|
6,56
|
-2,24
|
9.826.977,03 |
12:27 |
|
BRISA BRISA
|
80,25
|
-0,25
|
5.290.719,35 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
40.657,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,66
|
475.468,90 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,55
|
-1,23
|
8.051.242,90 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
-4,24
|
37.474.072,87 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,03
|
0,90
|
272.487,39 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
-1,94
|
192.598.816,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.731,00
|
-1,70
|
32.070.934,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
33,86
|
-0,53
|
89.331.352,66 |
12:21 |
|
BTCIM BATICIM BATI ANADOLU
|
5,16
|
-1,90
|
217.459.779,68 |
12:28 |
|
BUCIM BURSA CIMENTO
|
5,07
|
-0,78
|
4.393.215,63 |
12:27 |
|
BULGS BULLS GSYO
|
38,86
|
-1,12
|
86.336.639,16 |
12:28 |
|
BURCE BURCELIK
|
36,06
|
-2,70
|
35.375.489,02 |
12:28 |
|
BURVA BURCELIK VANA
|
772,00
|
-4,69
|
11.288.770,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
-1,91
|
27.627.894,50 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,04
|
4,00
|
29.772.206,98 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,23
|
0,00
|
82.444.975,80 |
12:28 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
97.290,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,32
|
0,52
|
65.533.548,42 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
90,85
|
-1,14
|
209.505.260,35 |
12:28 |
|
CELHA CELIK HALAT
|
24,54
|
-1,92
|
26.018.496,50 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,98
|
26.916.701,20 |
12:27 |
|
CEMTS CEMTAS
|
9,42
|
5,96
|
47.737.257,60 |
12:28 |
|
CEMZY CEM ZEYTIN
|
12,90
|
-2,20
|
27.190.308,74 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
21,82
|
-1,00
|
8.485.093,24 |
12:27 |
|
CGCAM CAGDAS CAM
|
39,66
|
-0,60
|
37.074.805,60 |
12:28 |
|
CIMSA CIMSA
|
47,16
|
-0,38
|
138.705.837,20 |
12:27 |
|
CLEBI CELEBI
|
1.483,00
|
0,88
|
55.903.426,00 |
12:28 |
|
CMBTN CIMBETON
|
1.570,00
|
-2,00
|
13.208.815,00 |
12:28 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
74.413,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,46
|
-2,38
|
12.390.302,79 |
12:22 |
|
COSMO COSMOS YAT. HOLDING
|
115,60
|
-2,03
|
2.456.328,90 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
44,30
|
-0,72
|
31.856.345,32 |
12:28 |
|
CRFSA CARREFOURSA
|
155,30
|
-0,70
|
24.000.056,90 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
23,12
|
-2,12
|
10.519.918,24 |
12:27 |
|
CVKMD CVK MADEN
|
36,02
|
-1,32
|
114.536.824,72 |
12:28 |
|
CWENE CW ENERJI
|
37,14
|
-2,26
|
371.894.352,38 |
12:28 |
|
DAGI DAGI GIYIM
|
9,07
|
-1,41
|
35.899.226,13 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,16
|
-1,40
|
1.853.861.540,76 |
12:28 |
|
DARDL DARDANEL
|
1,72
|
-0,58
|
14.276.407,10 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
-1,04
|
11.196.242,84 |
12:27 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
18.365.644,69 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,41
|
-3,34
|
19.592.834,10 |
12:28 |
|
DERIM DERIMOD
|
33,84
|
-0,29
|
1.794.657,96 |
12:24 |
|
DESA DESA DERI
|
9,11
|
-3,39
|
10.571.124,96 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
41,38
|
-1,10
|
17.015.932,84 |
12:28 |
|
DEVA DEVA HOLDING
|
70,50
|
-1,40
|
14.629.108,80 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
102,60
|
-1,06
|
4.757.633,30 |
12:27 |
|
DGGYO DOGUS GMYO
|
35,76
|
-2,19
|
2.202.654,36 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,81
|
1,43
|
23.101.408,26 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
0,19
|
132.813,72 |
09:55 |
|
DITAS DITAS BDY
|
23,04
|
-4,00
|
31.721.046,36 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
14.947.989,09 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
-1,86
|
222.728.713,22 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
-2,07
|
13.189.990,06 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,20
|
-1,13
|
5.052.144,44 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
0,22
|
49.232.024,90 |
12:28 |
|
DOCO DO-CO
|
10.790,00
|
0,02
|
21.248.105,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,26
|
-0,98
|
7.433.102,62 |
12:28 |
|
DOFRB DOF ROBOTIK
|
131,60
|
-5,53
|
377.027.932,50 |
12:28 |
|
DOGUB DOGUSAN
|
78,80
|
-0,25
|
4.889.291,80 |
12:24 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-0,47
|
126.390.602,42 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
-1,09
|
4.142.886,08 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.746,00
|
-2,62
|
851.108.253,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
133,10
|
-3,90
|
49.893.355,40 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
4,77
|
-5,17
|
6.483.596,59 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
18,65
|
-3,32
|
8.684.511,74 |
12:27 |
|
DYOBY DYO BOYA
|
12,89
|
-2,50
|
10.818.747,81 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,94
|
-0,72
|
5.000.167,34 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,75
|
-0,89
|
7.937.742,25 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
68,35
|
-0,58
|
98.270.511,85 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
36,28
|
-1,25
|
514.518.142,56 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
-1,54
|
41.971.647,75 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,73
|
0,51
|
11.777.712,87 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,70
|
0,93
|
4.743.213,90 |
12:28 |
|
EFOR EFOR YATIRIM
|
21,26
|
3,10
|
951.407.389,90 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.360,00
|
-0,28
|
14.405.395,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-1,72
|
12.230.218,82 |
12:24 |
|
EGEPO NASMED EGEPOL
|
18,90
|
1,07
|
25.677.423,26 |
12:28 |
|
EGGUB EGE GUBRE
|
94,65
|
-0,47
|
11.982.231,95 |
12:28 |
|
EGPRO EGE PROFIL
|
34,18
|
0,47
|
6.623.400,54 |
12:28 |
|
EGSER EGE SERAMIK
|
2,93
|
-0,68
|
1.455.437,75 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,60
|
-2,65
|
254.867.593,91 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,10
|
-0,55
|
867.273.148,25 |
12:28 |
|
EKIM EKIM TURIZM
|
20,62
|
-2,74
|
134.545.857,04 |
12:28 |
|
EKIZ EKIZ KIMYA
|
68,70
|
0,29
|
5.289,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-2,30
|
21.716.537,79 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,14
|
-2,54
|
9.302.225,85 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,22
|
-2,27
|
14.872.539,52 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
18,56
|
-1,80
|
24.592.257,75 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,64
|
51.305,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,75
|
-2,40
|
170.247.177,30 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,56
|
-2,51
|
23.258.190,76 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,28
|
-1,07
|
98.191.887,10 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-0,74
|
170.962.136,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
89,35
|
0,68
|
283.249.403,10 |
12:28 |
|
ENPRA ENPARA BANK
|
60,30
|
0,50
|
191.211,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,60
|
-1,58
|
40.906.454,83 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,17
|
8,84
|
509.285.292,50 |
12:28 |
|
EPLAS EGEPLAST
|
5,48
|
2,24
|
11.014.188,86 |
12:27 |
|
ERBOS ERBOSAN
|
159,10
|
-0,56
|
2.534.665,50 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
51,35
|
-1,91
|
8.970.923,15 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
44,00
|
0,32
|
1.976.149.297,22 |
12:28 |
|
ERSU ERSU GIDA
|
22,72
|
-0,79
|
2.630.784,96 |
12:25 |
|
ESCAR ESCAR FILO
|
46,12
|
-1,58
|
22.549.953,70 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-1,66
|
41.027.880,03 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
-1,71
|
40.271.426,21 |
12:28 |
|
ETILR ETILER GIDA
|
5,81
|
-1,53
|
17.723.962,63 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
-0,98
|
1.881.694,23 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,27
|
0,69
|
216.214,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,91
|
-2,05
|
2.921.523,86 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
86,40
|
-2,26
|
642.113.888,70 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-0,77
|
38.688.736,29 |
12:28 |
|
EUYO EURO YAT. ORT.
|
5,25
|
-4,02
|
1.959.473,31 |
12:28 |
|
EYGYO EYG GMYO
|
2,20
|
-1,35
|
3.680.460,19 |
12:28 |
|
FADE FADE GIDA
|
15,29
|
-1,35
|
16.215.108,61 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
146.437.779,56 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,99
|
1.650.418,31 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
-0,09
|
4.725.270,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
-2,11
|
42.913.258,67 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
1,85
|
-1,60
|
11.308.768,15 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
103,80
|
-0,86
|
30.993.881,10 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
0,00
|
20.512.115,60 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,30
|
-1,88
|
21.543.530,38 |
12:28 |
|
FROTO FORD OTOSAN
|
77,50
|
-0,06
|
583.705.790,85 |
12:28 |
|
FZLGY FUZUL GMYO
|
11,20
|
-4,52
|
119.857.306,42 |
12:28 |
|
GARAN GARANTI BANKASI
|
126,50
|
-0,71
|
1.662.439.115,00 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,74
|
-1,26
|
18.689.498,64 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-1,62
|
416.322,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
1,26
|
13.003.633,16 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,04
|
-0,85
|
5.532.259,68 |
12:27 |
|
GENIL GEN ILAC
|
9,18
|
-1,92
|
63.343.981,74 |
12:28 |
|
GENKM GENTAS KIMYA
|
11,08
|
-3,90
|
67.407.277,54 |
12:28 |
|
GENTS GENTAS
|
5,54
|
-0,89
|
16.940.873,86 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
41,68
|
4,04
|
228.934.803,28 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,55
|
-0,47
|
361.874.807,75 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
-0,25
|
22.061.462,70 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
0,32
|
817.990,55 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
-0,58
|
10.139.282,20 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
-0,77
|
137.580.003,40 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
-1,28
|
15.390.309,16 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17
|
0,19
|
10.841.934,64 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,92
|
1,21
|
37.998.310,24 |
12:27 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-0,26
|
22.276.977,00 |
12:28 |
|
GOLDA GOLDA GIDA
|
13,30
|
-5,00
|
444.300.743,74 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
299,00
|
0,17
|
8.521.868,00 |
12:26 |
|
GOODY GOOD-YEAR
|
2,50
|
-1,57
|
12.978.293,38 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
-0,86
|
10.199.598,68 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,45
|
-2,23
|
2.504.566,48 |
12:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
-1,27
|
45.174.529,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
1,49
|
105.904.010,15 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
12,70
|
-0,39
|
18.606.769,86 |
12:26 |
|
GSDHO GSD HOLDING
|
5,02
|
-0,79
|
30.861.313,85 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
154.778.172,72 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
410,50
|
-1,08
|
231.881.503,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
13.838.714,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-3,05
|
44.665.939,20 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,85
|
0,24
|
27.933.006,25 |
12:26 |
|
HALKB T. HALK BANKASI
|
35,74
|
-2,35
|
803.647.299,98 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,88
|
-0,71
|
143.873.987,75 |
12:28 |
|
HATSN HATSAN GEMI
|
59,30
|
-1,50
|
76.338.489,65 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-2,33
|
37.545.710,22 |
12:28 |
|
HEDEF HEDEF HOLDING
|
216,00
|
-10,00
|
110.547.839,50 |
12:28 |
|
HEKTS HEKTAS
|
2,88
|
-0,69
|
271.973.538,19 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,12
|
0,72
|
30.672.508,82 |
12:28 |
|
HLGYO HALK GMYO
|
4,70
|
-0,63
|
14.165.522,33 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
-0,96
|
18.415.324,75 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,65
|
-0,31
|
33.033.627,10 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
36,56
|
-1,98
|
9.282.472,74 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,42
|
1.832.319,36 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-1,41
|
22.387.276,61 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,12
|
-1,11
|
29.978.505,09 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
22,52
|
-0,79
|
20.194.056,72 |
12:28 |
|
ICUGS ICU GIRISIM
|
6,04
|
0,67
|
61.640.659,34 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-2,17
|
3.123.009,61 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,90
|
0,00
|
226.395.773,30 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,85
|
-4,15
|
24.868.718,25 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
268.162,45 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
1,64
|
12.942.528,89 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,04
|
0,00
|
35.661.396,52 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
9.299.610,76 |
12:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
0,00
|
585.248,07 |
12:27 |
|
IMASM IMAS MAKINA
|
2,67
|
-1,11
|
16.756.291,89 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
-3,42
|
52.379.388,19 |
12:28 |
|
INFO INFO YATIRIM
|
6,37
|
5,29
|
179.962.831,41 |
12:28 |
|
INGRM INGRAM BILISIM
|
378,25
|
-0,46
|
1.786.826,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-0,50
|
1.013.286,00 |
09:55 |
|
INTEM INTEMA
|
243,20
|
0,00
|
3.384.679,80 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
0,41
|
8.765.266,18 |
12:27 |
|
INVES INVESTCO HOLDING
|
690,50
|
1,62
|
11.843.044,50 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,45
|
-0,80
|
49.900,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1,25
|
2.943.436.450,20 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,10
|
-0,38
|
25.578.411,35 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,76
|
2,97
|
57.184.840,57 |
12:28 |
|
ISGSY IS GIRISIM
|
16,65
|
-1,71
|
23.293.006,11 |
12:28 |
|
ISGYO IS GMYO
|
24,76
|
-1,35
|
8.266.126,94 |
12:28 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-6,94
|
530.932.929,27 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,28
|
-1,23
|
56.816.327,78 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,14
|
2.664.126,78 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
32,94
|
-8,19
|
1.551.616.799,32 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,52
|
1.199.389,92 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
-5,09
|
271.675.261,96 |
12:28 |
|
IZFAS IZMIR FIRCA
|
67,15
|
-6,28
|
467.648.540,55 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
57,30
|
-1,63
|
5.676.070,10 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
11,58
|
-8,10
|
139.488.805,46 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
15,58
|
-6,54
|
76.181.787,20 |
12:27 |
|
KAPLM KAPLAMIN
|
425,00
|
1,07
|
17.087.475,25 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
10,18
|
2,72
|
68.386.207,45 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,16
|
-0,49
|
17.861.974,61 |
12:27 |
|
KARTN KARTONSAN
|
230,80
|
4,91
|
257.902.708,80 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-2,16
|
63.082.424,16 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,94
|
-0,51
|
5.931.054,56 |
12:27 |
|
KBORU KUZEY BORU
|
24,84
|
-3,12
|
46.657.979,60 |
12:27 |
|
KCAER KOCAER CELIK
|
15,43
|
-0,52
|
140.817.266,76 |
12:28 |
|
KCHOL KOC HOLDING
|
196,80
|
0,92
|
1.982.880.359,00 |
12:28 |
|
KENT KENT GIDA
|
330,00
|
-0,90
|
80.190,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,16
|
4,62
|
667.732,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
-1,63
|
14.798.280,33 |
12:28 |
|
KGYO KORAY GMYO
|
9,99
|
-0,10
|
27.429.215,17 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
-0,69
|
3.672.222,92 |
12:25 |
|
KLGYO KILER GMYO
|
4,36
|
-2,46
|
10.792.524,54 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,22
|
-0,63
|
11.467.078,30 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
28,52
|
-0,49
|
10.758.748,12 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
-0,55
|
126.956,50 |
09:55 |
|
KLRHO KILER HOLDING
|
75,95
|
-1,75
|
53.488.714,95 |
12:27 |
|
KLSER KALESERAMIK
|
24,80
|
-0,08
|
5.900.598,00 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,80
|
-1,54
|
8.534.059,60 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-0,86
|
33.306.828,10 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,20
|
-0,79
|
12.285.234,28 |
12:27 |
|
KNFRT KONFRUT TARIM
|
11,02
|
-1,87
|
13.751.970,33 |
12:24 |
|
KOCMT KOC METALURJI
|
5,88
|
-0,34
|
632.192.770,77 |
12:28 |
|
KONKA KONYA KAGIT
|
12,68
|
-2,16
|
8.832.052,49 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,83
|
-9,88
|
8.520.175,87 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.705,00
|
-0,80
|
6.996.317,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-2,79
|
32.698.078,62 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,90
|
-0,15
|
42.843.196,10 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
12,84
|
-0,93
|
13.824.901,31 |
12:27 |
|
KRDMA KARDEMIR (A)
|
43,04
|
-1,15
|
43.242.459,34 |
12:27 |
|
KRDMB KARDEMIR (B)
|
132,70
|
-0,60
|
95.740.237,30 |
12:23 |
|
KRDMD KARDEMIR (D)
|
42,16
|
-0,57
|
1.185.082.004,88 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
16.709.691,66 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
21,84
|
-0,82
|
19.448.380,22 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-1,53
|
10.843.572,31 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,55
|
-2,04
|
20.920.418,66 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
20,92
|
-1,41
|
1.321.071,10 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,48
|
-3,88
|
6.253.459,43 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
300.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,10
|
-2,67
|
1.183.196.242,30 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,10
|
-2,00
|
10.690.756,45 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
82,70
|
-0,12
|
3.790.977,65 |
12:25 |
|
KUVVA KUVVA GIDA
|
162,50
|
0,93
|
17.858.955,90 |
12:20 |
|
KUYAS KUYAS YATIRIM
|
67,70
|
-0,66
|
165.736.257,40 |
12:28 |
|
KZBGY KIZILBUK GYO
|
2,11
|
-0,94
|
28.920.869,83 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
-2,08
|
7.000.888,64 |
12:27 |
|
LIDER LDR TURIZM
|
94,25
|
0,16
|
190.951.635,45 |
12:28 |
|
LIDFA LIDER FAKTORING
|
2,84
|
-0,35
|
12.082.064,50 |
12:28 |
|
LILAK LILA KAGIT
|
29,02
|
0,07
|
14.628.457,32 |
12:27 |
|
LINK LINK BILGISAYAR
|
5,88
|
-2,00
|
43.418.002,37 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,03
|
-2,16
|
5.349.370,16 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
-0,68
|
55.835.628,70 |
12:28 |
|
LOGO LOGO YAZILIM
|
133,60
|
-1,62
|
39.378.211,90 |
12:28 |
|
LRSHO LORAS HOLDING
|
2,81
|
0,00
|
13.838.001,54 |
12:28 |
|
LUKSK LUKS KADIFE
|
91,75
|
-2,39
|
2.339.179,85 |
12:28 |
|
LXGYO LUXERA GMYO
|
11,29
|
-5,52
|
59.835.616,29 |
12:28 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,71
|
27.918.077,30 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.215,00
|
1,63
|
9.555.590,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.024,00
|
-2,75
|
9.262.190,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,36
|
-0,32
|
9.208.954,40 |
12:27 |
|
MAGEN MARGUN ENERJI
|
37,56
|
-3,49
|
87.990.761,02 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-1,25
|
7.154.399,28 |
12:26 |
|
MAKTK MAKINA TAKIM
|
10,52
|
-1,31
|
8.677.771,12 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,20
|
-2,51
|
187.519.509,16 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
-0,65
|
5.341.250,52 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
78,95
|
1,28
|
12.610.600,80 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,38
|
9,68
|
78.002.634,88 |
12:28 |
|
MARTI MARTI OTEL
|
1,56
|
-2,50
|
39.785.537,83 |
12:28 |
|
MAVI MAVI GIYIM
|
38,52
|
-1,63
|
25.912.611,82 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,00
|
-2,20
|
95.468.528,50 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,76
|
-0,08
|
1.744.624,64 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
94.090,24 |
09:55 |
|
MEGMT MEGA METAL
|
80,50
|
-0,68
|
271.553.453,50 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-2,27
|
26.566.339,45 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,40
|
-2,56
|
2.296.572,54 |
12:28 |
|
MERCN MERCAN KIMYA
|
22,54
|
1,62
|
30.078.606,38 |
12:27 |
|
MERIT MERIT TURIZM
|
16,02
|
-1,60
|
15.470.333,91 |
12:28 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
12.150.415,15 |
12:28 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
26.611.699,40 |
12:28 |
|
METRO METRO HOLDING
|
7,74
|
-2,03
|
42.935.720,52 |
12:28 |
|
MEYSU MEYSU GIDA
|
12,34
|
-1,12
|
52.949.877,10 |
12:28 |
|
MGROS MIGROS TICARET
|
628,00
|
-0,95
|
468.175.412,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,52
|
0,86
|
7.069.905,57 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
31,72
|
-3,41
|
263.984.889,52 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,60
|
0,00
|
140.847,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,63
|
-0,93
|
4.258.918,25 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,95
|
3.670.465,51 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
0,42
|
26.338.133,71 |
12:27 |
|
MOGAN MOGAN ENERJI
|
16,92
|
-1,05
|
86.343.547,34 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,66
|
-1,33
|
57.692.650,08 |
12:28 |
|
MPARK MLP SAGLIK
|
397,75
|
-1,06
|
80.531.873,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
21.819.719,00 |
12:28 |
|
MRSHL MARSHALL
|
1.537,00
|
-1,79
|
21.575.092,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,65
|
9,20
|
51.421.154,16 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,80
|
-0,71
|
4.152.538,42 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
-1,55
|
795.357,91 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
0,92
|
445.935,10 |
12:28 |
|
NATEN NATUREL ENERJI
|
6,13
|
-1,61
|
8.774.773,63 |
12:28 |
|
NETAS NETAS TELEKOM.
|
62,75
|
0,00
|
7.958.048,65 |
12:28 |
|
NETCD NETCAD YAZILIM
|
126,50
|
-4,53
|
212.353.332,30 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
-1,30
|
10.153.782,66 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,93
|
-0,27
|
8.166.392,71 |
12:28 |
|
NTHOL NET HOLDING
|
43,80
|
-0,68
|
13.220.636,76 |
12:28 |
|
NUGYO NUROL GMYO
|
9,14
|
-1,72
|
5.233.117,30 |
12:27 |
|
NUHCM NUH CIMENTO
|
217,90
|
-0,18
|
914.148,30 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
5,00
|
-2,15
|
72.711.269,67 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
-4,74
|
11.183.172,06 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
8,85
|
2,79
|
275.036.446,83 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
2.434,00
|
-6,38
|
474.851.244,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
0,89
|
23.274.018,20 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
0,18
|
325.202.810,75 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
57,40
|
-1,37
|
16.462.398,85 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,27
|
2.555.079,99 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,50
|
-2,61
|
29.320.825,70 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-1,21
|
48.574,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,50
|
-5,10
|
721.983.924,65 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-2,21
|
8.142.711,95 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-3,59
|
18.899.367,23 |
12:28 |
|
OTKAR OTOKAR
|
307,50
|
-1,76
|
39.556.632,75 |
12:28 |
|
OTTO OTTO HOLDING
|
182,30
|
4,17
|
46.481.542,70 |
12:28 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,10
|
145.903.247,94 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
45,44
|
-1,22
|
444.737,86 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
-2,30
|
959.266,47 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,28
|
-2,67
|
8.888.326,66 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
125.823.527,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
15.645.417,54 |
12:28 |
|
OZKGY OZAK GMYO
|
12,49
|
-2,35
|
16.204.174,45 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,52
|
-1,60
|
2.457.116,42 |
12:25 |
|
OZSUB OZSU BALIK
|
33,52
|
-1,82
|
24.183.083,12 |
12:28 |
|
OZYSR OZYASAR TEL
|
12,86
|
-2,50
|
35.829.698,67 |
12:28 |
|
PAGYO PANORA GMYO
|
168,50
|
-2,03
|
4.559.216,40 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
0,74
|
63.958.874,36 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
-0,75
|
4.108.348,90 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
12,30
|
-2,15
|
28.488.496,12 |
12:28 |
|
PARSN PARSAN
|
76,45
|
-0,26
|
4.440.097,20 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,90
|
1,50
|
259.289.268,90 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,27
|
-2,18
|
48.613.987,92 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
-1,08
|
11.231.757,22 |
12:28 |
|
PEKGY PEKER GMYO
|
14,80
|
0,00
|
1.520.116.034,03 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,92
|
-1,10
|
8.800.613,33 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,89
|
-0,69
|
3.699.381,92 |
12:28 |
|
PETKM PETKIM
|
20,02
|
-1,18
|
574.165.439,87 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,03
|
-2,04
|
3.735.450,47 |
12:27 |
|
PGSUS PEGASUS
|
157,60
|
-1,31
|
837.634.819,30 |
12:28 |
|
PINSU PINAR SU
|
10,59
|
-0,66
|
5.977.530,87 |
12:28 |
|
PKART PLASTIKKART
|
120,80
|
-2,58
|
14.129.127,40 |
12:28 |
|
PKENT PETROKENT TURIZM
|
126,80
|
-1,32
|
4.930.513,30 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-0,38
|
6.560.857,36 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
0,21
|
13.783.097,32 |
12:26 |
|
PNSUT PINAR SUT
|
10,90
|
-1,36
|
7.811.830,41 |
12:23 |
|
POLHO POLISAN HOLDING
|
21,08
|
2,13
|
41.469.079,84 |
12:27 |
|
POLTK POLITEKNIK METAL
|
4.755,00
|
-1,14
|
10.251.502,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
8,07
|
1,25
|
50.679.737,33 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,60
|
4,51
|
84.985.482,50 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
-0,46
|
12.768.788,28 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
1,79
|
38.418.430,00 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
122.436.326,60 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,70
|
-1,07
|
327.556.918,76 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,26
|
-4,09
|
299.547,60 |
09:55 |
|
QNBTR QNB BANK
|
203,00
|
1,50
|
363.573,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
-2,20
|
54.707.298,10 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
251,75
|
0,70
|
300.615.591,55 |
12:28 |
|
RAYSG RAY SIGORTA
|
163,60
|
-1,56
|
10.853.191,20 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,60
|
-1,35
|
18.694.009,90 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
-0,65
|
51.826.923,30 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-2,18
|
1.715.453,95 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
23,94
|
0,17
|
1.067.906,32 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
-1,88
|
26.394.467,81 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
0,71
|
20.725.008,46 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,94
|
-3,99
|
37.502.602,42 |
12:28 |
|
RYGYO REYSAS GMYO
|
37,46
|
0,70
|
135.547.820,48 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
22,52
|
2,18
|
318.734.279,50 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,65
|
-2,71
|
15.041.111,34 |
12:27 |
|
SAHOL SABANCI HOLDING
|
86,65
|
-0,80
|
1.049.774.867,05 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-2,36
|
2.068.657,56 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
65,65
|
-2,96
|
988.557,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,39
|
0,32
|
18.329.865,95 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
18,83
|
-0,32
|
1.776.528,42 |
12:27 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.389.579.765,45 |
12:28 |
|
SARKY SARKUYSAN
|
23,40
|
-5,57
|
97.914.981,82 |
12:28 |
|
SASA SASA POLYESTER
|
2,51
|
-1,57
|
2.013.425.715,47 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,40
|
2,07
|
62.534.025,00 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,10
|
2,72
|
164.278.212,75 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,28
|
-1,17
|
16.624.807,74 |
12:28 |
|
SEGYO SEKER GMYO
|
4,08
|
-1,45
|
6.021.965,27 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
4,95
|
-1,00
|
335.727,32 |
12:28 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,94
|
-1,50
|
511.244,55 |
12:17 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-7,41
|
59.280,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
218,40
|
0,46
|
1.742.803.024,70 |
12:28 |
|
SELVA SELVA GIDA
|
1,78
|
-1,11
|
20.525.066,91 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
-0,35
|
13.036.132,86 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
1,06
|
5.319.117,95 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,30
|
-1,29
|
748.168,07 |
12:25 |
|
SISE SISE CAM
|
42,30
|
-0,52
|
658.943.464,16 |
12:28 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
50.723.279,98 |
12:28 |
|
SKTAS SOKTAS
|
3,11
|
-1,89
|
9.096.617,83 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,25
|
7,29
|
13.285.502,05 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,62
|
-6,07
|
22.869.354,93 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
-3,13
|
12.127.564,62 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,46
|
-4,02
|
125.841.542,55 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
11,62
|
-1,44
|
33.233.513,63 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,13
|
-1,88
|
64.330.836,39 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,60
|
-0,83
|
22.727.046,76 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,20
|
1,05
|
43.372,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
-1,09
|
19.958,80 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,19
|
-3,62
|
97.019.491,58 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,49
|
0,00
|
7.726.839,53 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-2,81
|
82.873.735,60 |
12:28 |
|
SONME SONMEZ FILAMENT
|
123,00
|
0,41
|
1.128.363,50 |
12:23 |
|
SRVGY SERVET GMYO
|
2,44
|
-3,17
|
22.688.032,79 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,58
|
-4,33
|
333.185.357,16 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
313,75
|
0,24
|
93.497,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,28
|
1,68
|
110.530.694,62 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,00
|
-0,30
|
79.364.157,75 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
6,60
|
-1,93
|
5.336.185,24 |
12:27 |
|
SVGYO SAVUR GMYO
|
12,77
|
1,03
|
72.390.422,30 |
12:28 |
|
TABGD TAB GIDA
|
234,60
|
-0,17
|
40.713.724,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
474,00
|
-2,47
|
19.532.879,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,45
|
-3,86
|
54.678.044,06 |
12:28 |
|
TATGD TAT GIDA
|
18,81
|
-2,54
|
23.123.364,10 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
0,75
|
767.014.559,00 |
12:28 |
|
TBORG T.TUBORG
|
123,90
|
-0,88
|
5.111.768,40 |
12:28 |
|
TCELL TURKCELL
|
101,60
|
-0,10
|
709.391.579,50 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
141,80
|
1,21
|
112.754.566,60 |
12:28 |
|
TDGYO TREND GMYO
|
16,48
|
2,87
|
12.543.389,58 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,40
|
1,56
|
707.936.910,22 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
7,88
|
-2,35
|
13.281.932,10 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,40
|
0,12
|
959.762.783,40 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,99
|
-1,88
|
12.301.962,33 |
12:28 |
|
TGSAS TGS DIS TICARET
|
182,90
|
0,55
|
7.248.177,20 |
12:22 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
-0,47
|
5.780.740.501,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
151,70
|
0,60
|
169.867.584,40 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,54
|
-0,36
|
7.692.543,15 |
12:28 |
|
TLMAN TRABZON LIMAN
|
80,15
|
-1,05
|
1.588.665,35 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,75
|
-1,91
|
25.859.745,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,30
|
3,35
|
91.115.154,55 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
1,20
|
48.626.002,52 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-0,66
|
345.331.820,75 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,56
|
-1,94
|
3.442.834.523,00 |
12:28 |
|
TRCAS TURCAS HOLDING
|
43,16
|
-1,86
|
12.966.623,88 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
93,60
|
-1,47
|
35.846.410,45 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
94,05
|
-1,31
|
15.963.947,10 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.753,00
|
0,11
|
56.005.458,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
461.540,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,20
|
-1,14
|
182.014.451,00 |
12:28 |
|
TSGYO TSKB GMYO
|
6,03
|
0,00
|
2.233.451,76 |
12:28 |
|
TSKB T.S.K.B.
|
11,02
|
-1,52
|
87.076.043,26 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
3,13
|
446.737.095,34 |
12:28 |
|
TTKOM TURK TELEKOM
|
52,25
|
0,38
|
813.788.565,20 |
12:28 |
|
TTRAK TURK TRAKTOR
|
406,50
|
-1,09
|
12.660.316,75 |
12:28 |
|
TUCLK TUGCELIK
|
3,78
|
-3,82
|
29.653.047,01 |
12:27 |
|
TUKAS TUKAS
|
2,02
|
-1,46
|
28.270.772,17 |
12:28 |
|
TUPRS TUPRAS
|
296,75
|
1,11
|
3.061.105.537,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,89
|
-1,43
|
38.216.245,57 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
-0,59
|
1.250.270,24 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
-0,95
|
111.292.429,32 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,02
|
-3,41
|
47.118.432,90 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
0,00
|
5.105.996,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,60
|
-1,14
|
952.065,70 |
12:28 |
|
ULKER ULKER BISKUVI
|
88,60
|
-1,28
|
175.006.454,55 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-1,75
|
20.927.692,87 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
271,00
|
-6,55
|
95.531.439,25 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,44
|
0,36
|
39.630.630,87 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,26
|
-1,40
|
5.469.240,30 |
12:27 |
|
USAK USAK SERAMIK
|
1,35
|
-1,46
|
19.713.854,70 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,88
|
-0,66
|
463.170.263,54 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
-0,80
|
19.630.374,25 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,23
|
-0,81
|
15.232.882,65 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
-0,07
|
2.626.446,90 |
12:28 |
|
VANGD VANET GIDA
|
88,90
|
-1,77
|
3.482.329,35 |
12:27 |
|
VBTYZ VBT YAZILIM
|
30,96
|
-3,25
|
35.581.155,22 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
36,60
|
-0,11
|
9.222.882,26 |
12:27 |
|
VERUS VERUSA HOLDING
|
505,50
|
4,23
|
40.550.841,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,01
|
-0,33
|
26.939.025,48 |
12:28 |
|
VESTL VESTEL
|
24,02
|
-0,58
|
126.088.582,92 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
24,58
|
-1,68
|
864.097,22 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,53
|
-1,56
|
6.398.521,39 |
12:28 |
|
VKING VIKING KAGIT
|
22,94
|
-1,97
|
3.622.713,60 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,85
|
-0,54
|
7.887.591,06 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
78,15
|
-0,95
|
18.561.198,90 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,45
|
-1,04
|
6.748.815,63 |
12:27 |
|
YATAS YATAS
|
32,74
|
-1,03
|
11.555.148,94 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-1,36
|
8.015.358,74 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,68
|
-0,47
|
35.775,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,40
|
-2,45
|
531.288.696,10 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-0,78
|
19.814.293,14 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
-0,65
|
2.063.543,60 |
12:25 |
|
YIGIT YIGIT AKU
|
21,04
|
-1,31
|
21.117.172,32 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,62
|
-0,37
|
5.098.322.106,44 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,03
|
-1,30
|
5.469.410,51 |
12:27 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
94.142,88 |
09:55 |
|
YUNSA YUNSA
|
9,09
|
0,44
|
11.824.377,81 |
12:27 |
|
YYAPI YESIL YAPI
|
0,90
|
4,65
|
539.796,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-1,08
|
9.313.953,39 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
-3,70
|
8.715.722,81 |
12:28 |
|
ZERGY ZERAY GMYO
|
9,58
|
-3,72
|
48.801.015,56 |
12:27 |
|
ZGYO Z GMYO
|
36,50
|
-1,67
|
33.964.477,22 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,44
|
-2,01
|
34.243.211,99 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
17,79
|
-2,25
|
2.855.166,35 |
12:27 |
