|
A1CAP A1 CAPITAL YATIRIM
|
16,19
|
4,45
|
242.748.696,24 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,22
|
-2,14
|
36.242.794,72 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
4,49
|
99.405.436,30 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
35,50
|
3,62
|
118.402.797,24 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
1,72
|
494.859.000,84 |
16:54 |
|
ADGYO ADRA GMYO
|
62,90
|
-3,31
|
61.159.393,45 |
16:51 |
|
AEFES ANADOLU EFES
|
20,08
|
0,50
|
955.964.059,73 |
16:54 |
|
AFYON AFYON CIMENTO
|
14,34
|
-1,44
|
20.861.419,70 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,10
|
-2,54
|
54.417.522,40 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
0,76
|
139.554.847,86 |
16:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-1,26
|
32.632.665,19 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0,39
|
2.118.848,78 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,50
|
-0,89
|
55.685.212,84 |
16:54 |
|
AHSGY AHES GMYO
|
24,46
|
-0,49
|
17.929.418,46 |
16:53 |
|
AKBNK AKBANK
|
83,75
|
-0,77
|
6.325.487.614,10 |
16:54 |
|
AKCNS AKCANSA
|
193,40
|
-0,67
|
108.166.451,50 |
16:54 |
|
AKENR AKENERJI
|
11,02
|
-0,81
|
29.658.929,03 |
16:53 |
|
AKFGY AKFEN GMYO
|
2,91
|
-3,00
|
65.724.230,76 |
16:54 |
|
AKFIS AKFEN INSAAT
|
22,06
|
-1,08
|
29.163.187,90 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
19,21
|
-6,29
|
350.949.615,82 |
16:54 |
|
AKGRT AKSIGORTA
|
8,29
|
-0,12
|
204.816.621,12 |
16:54 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
2.401.894,92 |
16:53 |
|
AKMGY AKMERKEZ GMYO
|
216,40
|
-2,52
|
3.236.230,70 |
16:53 |
|
AKSA AKSA
|
10,53
|
-2,95
|
137.403.016,24 |
16:54 |
|
AKSEN AKSA ENERJI
|
66,75
|
-5,59
|
546.924.731,45 |
16:54 |
|
AKSGY AKIS GMYO
|
8,44
|
-1,06
|
26.119.321,44 |
16:53 |
|
AKSUE AKSU ENERJI
|
22,40
|
-1,84
|
17.076.241,44 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,37
|
4.595.558,64 |
16:54 |
|
ALARK ALARKO HOLDING
|
109,40
|
-1,35
|
722.558.793,50 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0,45
|
121.889.618,10 |
16:54 |
|
ALCAR ALARKO CARRIER
|
886,50
|
0,97
|
60.971.805,50 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
-5,29
|
67.942.188,60 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
-1,78
|
64.202.953,20 |
16:54 |
|
ALGYO ALARKO GMYO
|
5,24
|
-1,32
|
99.993.054,62 |
16:54 |
|
ALKA ALKIM KAGIT
|
12,99
|
-0,23
|
68.066.868,61 |
16:54 |
|
ALKIM ALKIM KIMYA
|
18,77
|
-1,37
|
21.679.852,95 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,75
|
-0,10
|
131.510.279,75 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,06
|
1,91
|
2.004.855.761,98 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,62
|
0,45
|
202.442.319,14 |
16:54 |
|
ALVES ALVES KABLO
|
3,97
|
1,28
|
1.206.960.425,70 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
1,06
|
11.648.677,51 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,18
|
13.119.038,45 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-1,96
|
87.391.891,50 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
-1,41
|
103.122.404,88 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
80,10
|
-2,26
|
15.639.651,35 |
16:54 |
|
ARCLK ARCELIK
|
119,70
|
-1,07
|
640.833.202,80 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,48
|
-6,09
|
155.974.225,44 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
28,72
|
-3,04
|
20.810.192,22 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,38
|
-0,56
|
183.810.048,08 |
16:54 |
|
ARMGD ARMADA GIDA
|
88,45
|
3,27
|
187.764.086,05 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
9,83
|
221.079.332,09 |
16:50 |
|
ARTMS ARTEMIS HALI
|
39,86
|
0,81
|
216.724.080,90 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
-2,64
|
93.619.838,23 |
16:54 |
|
ASELS ASELSAN
|
289,00
|
1,40
|
9.638.870.394,25 |
16:54 |
|
ASGYO ASCE GMYO
|
11,12
|
-1,59
|
16.600.214,22 |
16:54 |
|
ASTOR ASTOR ENERJI
|
150,50
|
-2,84
|
3.434.112.067,30 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
62,70
|
-1,49
|
55.547.991,95 |
16:53 |
|
ATAGY ATA GMYO
|
13,45
|
0,07
|
2.301.689,60 |
16:53 |
|
ATAKP ATAKEY PATATES
|
55,50
|
-3,48
|
43.919.387,15 |
16:53 |
|
ATATP ATP YAZILIM
|
149,40
|
-1,71
|
76.770.507,90 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
8,92
|
5.389.232,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,91
|
-6,80
|
19.533.023,21 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
857.732,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
-7,04
|
117.836.581,74 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
0,00
|
22.568.256,68 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,09
|
9,46
|
215.445.463,96 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,19
|
24.791.519,75 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
-3,87
|
9.065.409,82 |
16:51 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
-0,92
|
27.599.758,75 |
16:54 |
|
AYDEM AYDEM ENERJI
|
25,84
|
-5,90
|
157.567.448,74 |
16:54 |
|
AYEN AYEN ENERJI
|
27,16
|
-2,65
|
16.292.465,66 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
21,62
|
2,95
|
1.143.665,92 |
13:55 |
|
AYGAZ AYGAZ
|
229,10
|
0,93
|
86.538.051,00 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
-1,91
|
24.046.240,73 |
16:54 |
|
BAGFS BAGFAS
|
29,74
|
-2,17
|
52.767.695,92 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
129,90
|
3,51
|
248.900.260,30 |
16:54 |
|
BAKAB BAK AMBALAJ
|
39,66
|
-0,85
|
7.767.972,72 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
2.494.776,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,78
|
-3,73
|
253.355.246,85 |
16:54 |
|
BANVT BANVIT
|
168,90
|
0,06
|
23.470.732,40 |
16:54 |
|
BARMA BAREM AMBALAJ
|
43,24
|
0,51
|
79.251.778,02 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
1,59
|
478.133,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-2,38
|
14.806.957,10 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,20
|
44.693.707,36 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,72
|
-1,26
|
30.064.606,40 |
16:54 |
|
BERA BERA HOLDING
|
19,43
|
6,23
|
818.208.274,50 |
16:54 |
|
BESLR BESLER GIDA
|
13,82
|
-3,22
|
32.663.128,10 |
16:54 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-0,68
|
22.949.784,04 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
2,47
|
204.076.802,90 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
-0,59
|
52.960.168,72 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,15
|
-1,55
|
29.399.856,65 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,56
|
0,10
|
59.471.672,61 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
2,14
|
43.038.722,00 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
0,30
|
2.561.628.448,00 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,60
|
2,96
|
241.579.651,20 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
788.995.320,46 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,42
|
-2,85
|
70.729.002,67 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
31,10
|
-1,95
|
23.975.649,58 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-1,27
|
31.001.047,39 |
16:54 |
|
BLCYT BILICI YATIRIM
|
46,22
|
1,14
|
27.205.125,44 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
44,40
|
0,91
|
78.541.741,24 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
18,43
|
-3,15
|
60.924.526,51 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
112,90
|
3,39
|
269.134.368,50 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-1,37
|
28.227.593,57 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
-3,24
|
38.486.739,60 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,63
|
0,38
|
87.489.851,37 |
16:54 |
|
BORSK BOR SEKER
|
6,17
|
0,16
|
38.402.407,12 |
16:54 |
|
BOSSA BOSSA
|
6,79
|
-0,44
|
8.826.889,11 |
16:53 |
|
BRISA BRISA
|
90,55
|
-2,06
|
8.663.948,20 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
2,31
|
6.572.767,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
0,23
|
4.196.757,89 |
16:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,40
|
-2,43
|
67.414.134,60 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
1,73
|
76.060.863,23 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
615.197,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
674,00
|
3,85
|
1.283.008.520,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.295,00
|
0,88
|
288.953.209,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
27,98
|
-0,07
|
170.264.823,70 |
16:54 |
|
BTCIM BATI CIMENTO
|
4,82
|
0,00
|
316.097.210,55 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-1,61
|
19.362.199,32 |
16:53 |
|
BULGS BULLS GSYO
|
45,36
|
-0,87
|
231.722.553,74 |
16:54 |
|
BURCE BURCELIK
|
65,50
|
-7,88
|
138.631.901,95 |
16:54 |
|
BURVA BURCELIK VANA
|
819,50
|
-2,67
|
72.310.748,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
-1,14
|
50.494.493,60 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,36
|
2,64
|
13.813.654,08 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
702.057.802,00 |
16:54 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
2,94
|
110.882.440,11 |
16:54 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-1,29
|
805.176,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,30
|
2,08
|
66.237.679,00 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
72,20
|
-1,84
|
247.978.709,20 |
16:54 |
|
CELHA CELIK HALAT
|
10,26
|
-2,29
|
23.048.533,84 |
16:52 |
|
CEMAS CEMAS DOKUM
|
6,12
|
0,33
|
844.807.412,88 |
16:54 |
|
CEMTS CEMTAS
|
12,03
|
-2,20
|
33.856.528,61 |
16:54 |
|
CEMZY CEM ZEYTIN
|
61,15
|
1,75
|
250.046.296,15 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
-1,01
|
10.281.121,62 |
16:54 |
|
CGCAM CAGDAS CAM
|
37,30
|
-5,71
|
216.142.541,94 |
16:54 |
|
CIMSA CIMSA
|
49,76
|
-2,43
|
441.034.758,70 |
16:54 |
|
CLEBI CELEBI
|
1.782,00
|
-0,89
|
60.933.483,00 |
16:53 |
|
CMBTN CIMBETON
|
1.882,00
|
-0,16
|
24.047.670,00 |
16:53 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.200.399,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,31
|
12.433.463,76 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
224,20
|
-3,61
|
13.575.291,50 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
73,30
|
8,59
|
95.347.155,20 |
16:54 |
|
CRFSA CARREFOURSA
|
124,10
|
-4,24
|
49.996.565,10 |
16:52 |
|
CUSAN CUHADAROGLU METAL
|
29,46
|
5,97
|
114.046.197,48 |
16:54 |
|
CVKMD CVK MADEN
|
42,66
|
-3,05
|
1.283.422.795,70 |
16:54 |
|
CWENE CW ENERJI
|
31,54
|
-0,19
|
1.328.074.510,96 |
16:54 |
|
DAGI DAGI GIYIM
|
6,25
|
1,79
|
34.885.901,66 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
-2,02
|
248.496.644,74 |
16:54 |
|
DARDL DARDANEL
|
2,30
|
-2,54
|
43.553.406,30 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
-0,12
|
43.993.008,50 |
16:54 |
|
DENGE DENGE HOLDING
|
2,79
|
-4,12
|
65.215.077,37 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
-3,13
|
257.884.460,95 |
16:54 |
|
DERIM DERIMOD
|
37,50
|
-1,63
|
25.189.844,18 |
16:50 |
|
DESA DESA DERI
|
11,59
|
-1,53
|
7.787.864,52 |
16:50 |
|
DESPC DESPEC BILGISAYAR
|
46,84
|
-1,76
|
6.995.049,66 |
16:54 |
|
DEVA DEVA HOLDING
|
74,95
|
-0,20
|
95.034.234,85 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,20
|
-3,02
|
9.314.067,30 |
16:46 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,32
|
2.240.404,80 |
16:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
-1,78
|
6.234.591,78 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,08
|
498.602,16 |
13:55 |
|
DITAS DITAS DOGAN
|
50,40
|
-10,00
|
395.671.746,95 |
16:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
59.821.805,42 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,85
|
0,79
|
251.728.305,38 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,22
|
28.534.172,70 |
16:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
1,96
|
45.421.698,60 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
226,10
|
-0,09
|
427.518.550,80 |
16:54 |
|
DOCO DO-CO
|
10.035,00
|
1,49
|
25.995.042,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
-1,40
|
45.029.307,14 |
16:54 |
|
DOFRB DOF ROBOTIK
|
94,65
|
-0,68
|
592.023.347,80 |
16:54 |
|
DOGUB DOGUSAN
|
32,02
|
0,13
|
13.045.329,10 |
16:54 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-1,36
|
111.513.297,52 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,34
|
-2,24
|
12.555.180,78 |
16:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
851,50
|
-0,41
|
414.939.983,50 |
16:54 |
|
DUNYH DUNYA HOLDING
|
109,60
|
-0,27
|
35.546.089,20 |
16:53 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-1,08
|
11.600.190,39 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
2,87
|
129.030.889,60 |
16:54 |
|
DYOBY DYO BOYA
|
13,90
|
-2,80
|
37.393.133,20 |
16:54 |
|
DZGYO DENIZ GMYO
|
8,78
|
0,34
|
19.121.242,90 |
16:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,60
|
-2,13
|
28.079.315,00 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
110,40
|
-3,07
|
209.228.008,00 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
23,94
|
-1,24
|
222.501.599,58 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
315,75
|
-3,88
|
87.298.908,50 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,28
|
-0,11
|
158.713.922,48 |
16:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
0,55
|
30.340.068,40 |
16:54 |
|
EFOR EFOR YATIRIM
|
23,62
|
5,26
|
804.921.081,58 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.167,50
|
-0,28
|
77.285.480,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
0,36
|
47.968.706,30 |
16:54 |
|
EGEPO NASMED EGEPOL
|
10,76
|
-1,01
|
35.010.833,89 |
16:54 |
|
EGGUB EGE GUBRE
|
94,65
|
-1,92
|
48.972.495,30 |
16:54 |
|
EGPRO EGE PROFIL
|
24,86
|
-1,35
|
13.304.168,74 |
16:54 |
|
EGSER EGE SERAMIK
|
3,15
|
-2,48
|
9.782.201,24 |
16:52 |
|
EKGYO EMLAK KONUT GMYO
|
23,58
|
-1,91
|
1.976.950.656,10 |
16:54 |
|
EKIZ EKIZ KIMYA
|
127,50
|
-3,56
|
596.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
-1,71
|
35.988.972,06 |
16:53 |
|
EKSUN EKSUN GIDA
|
5,67
|
-1,90
|
27.101.644,48 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,74
|
-2,33
|
58.035.679,52 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
20,78
|
3,69
|
435.540.470,79 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
590.772,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,14
|
18.507.940,47 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,38
|
-3,00
|
110.654.850,69 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
-1,96
|
144.074.271,30 |
16:54 |
|
ENKAI ENKA INSAAT
|
94,20
|
-1,98
|
680.327.850,25 |
16:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,40
|
7,87
|
128.301.716,84 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
-2,12
|
80.202.963,12 |
16:54 |
|
EPLAS EGEPLAST
|
6,90
|
-1,57
|
22.947.417,31 |
16:54 |
|
ERBOS ERBOSAN
|
207,60
|
-1,14
|
5.628.013,50 |
16:48 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
-3,11
|
261.828.395,00 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,56
|
3.229.534.108,82 |
16:54 |
|
ERSU ERSU GIDA
|
17,54
|
-0,62
|
4.163.141,48 |
16:50 |
|
ESCAR ESCAR FILO
|
27,06
|
0,59
|
254.702.118,82 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-2,95
|
34.289.816,91 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
338.495.965,34 |
16:54 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
15.384.352,26 |
16:53 |
|
ETYAT EURO TREND YAT. ORT.
|
26,44
|
0,53
|
8.802.009,94 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-5,54
|
9.017.726,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,44
|
-1,02
|
4.662.046,29 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
39,48
|
-2,76
|
241.509.617,34 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
-0,79
|
151.659.141,07 |
16:54 |
|
EUYO EURO YAT. ORT.
|
17,57
|
4,21
|
8.594.777,93 |
16:49 |
|
EYGYO EYG GMYO
|
3,38
|
0,00
|
11.003.234,39 |
16:53 |
|
FADE FADE GIDA
|
15,55
|
-1,08
|
12.355.151,56 |
16:52 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-2,36
|
317.475.189,23 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-2,21
|
5.257.054,06 |
16:50 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-1,55
|
15.924.388,25 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
-5,42
|
143.386.476,50 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
1,10
|
630.310.859,67 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
87,35
|
-0,74
|
74.276.247,30 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
8,74
|
2,58
|
105.750.690,63 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,70
|
-2,68
|
273.291.052,86 |
16:54 |
|
FROTO FORD OTOSAN
|
115,70
|
0,43
|
1.565.513.449,80 |
16:54 |
|
FZLGY FUZUL GMYO
|
12,01
|
-0,08
|
30.093.837,32 |
16:54 |
|
GARAN GARANTI BANKASI
|
152,60
|
-1,10
|
3.445.547.260,50 |
16:54 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-1,54
|
16.412.240,56 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50
|
-2,69
|
15.706.037,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
-1,35
|
16.749.823,79 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-1,46
|
11.087.175,02 |
16:53 |
|
GENIL GEN ILAC
|
120,90
|
1,85
|
294.456.683,60 |
16:54 |
|
GENTS GENTAS
|
10,51
|
-2,32
|
182.583.605,73 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
17,76
|
8,03
|
238.607.824,30 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,70
|
-2,41
|
197.255.830,70 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,50
|
-0,35
|
84.697.504,30 |
16:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,16
|
2.740.005,47 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,60
|
6,19
|
99.489.972,65 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,50
|
-1,34
|
174.907.439,20 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-1,28
|
74.029.075,01 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
-0,65
|
41.622.748,46 |
16:53 |
|
GMTAS GIMAT MAGAZACILIK
|
25,12
|
-1,80
|
79.795.833,78 |
16:54 |
|
GOKNR GOKNUR GIDA
|
21,64
|
-0,09
|
68.835.998,04 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
0,22
|
27.427.078,50 |
16:54 |
|
GOODY GOOD-YEAR
|
15,62
|
-1,70
|
11.981.275,24 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
25,56
|
-3,47
|
81.982.981,00 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,04
|
-1,69
|
5.529.480,57 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50
|
-2,63
|
115.331.788,75 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
5,64
|
274.941.140,85 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
-1,41
|
8.149.955,95 |
16:53 |
|
GSDHO GSD HOLDING
|
4,86
|
-2,21
|
23.376.442,06 |
16:50 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
110.495.285,12 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
1,19
|
720.781.096,00 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
237,00
|
-8,76
|
964.020.271,95 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
-2,25
|
199.125.178,94 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
45,82
|
5,38
|
400.800.041,86 |
16:54 |
|
HALKB T. HALK BANKASI
|
43,26
|
-1,50
|
984.017.870,56 |
16:54 |
|
HATEK HATAY TEKSTIL
|
15,18
|
0,86
|
9.981.326,61 |
16:53 |
|
HATSN HATSAN GEMI
|
44,08
|
-3,88
|
79.934.601,62 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-1,54
|
188.186.880,77 |
16:54 |
|
HEDEF HEDEF HOLDING
|
66,05
|
1,54
|
332.127.583,20 |
16:54 |
|
HEKTS HEKTAS
|
3,15
|
-2,78
|
294.974.285,65 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,30
|
5,15
|
464.860.345,89 |
16:54 |
|
HLGYO HALK GMYO
|
4,43
|
-2,42
|
85.898.814,88 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-0,80
|
34.201.088,45 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-0,30
|
40.542.130,80 |
16:53 |
|
HTTBT HITIT BILGISAYAR
|
44,80
|
-3,07
|
51.664.228,78 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,65
|
9,94
|
25.635.190,31 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-1,52
|
33.425.399,76 |
16:52 |
|
HURGZ HURRIYET GZT.
|
5,48
|
-0,36
|
18.645.739,78 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0,07
|
8.234.293,97 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,76
|
69.827.705,03 |
16:53 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-3,50
|
10.542.927,97 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,25
|
0,06
|
260.921.288,10 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
259.225.079,31 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
2.093.506,08 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
12.525.450,94 |
16:53 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
103.331.986,71 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-0,50
|
27.560.778,25 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-0,53
|
9.209.263,39 |
16:54 |
|
IMASM IMAS MAKINA
|
4,32
|
-2,26
|
110.949.614,53 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
-2,94
|
32.225.586,83 |
16:53 |
|
INFO INFO YATIRIM
|
4,12
|
-0,72
|
78.635.806,98 |
16:54 |
|
INGRM INGRAM BILISIM
|
427,00
|
-1,84
|
10.076.588,75 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
1,04
|
705.353,00 |
13:55 |
|
INTEM INTEMA
|
386,50
|
1,98
|
93.324.675,25 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,06
|
-0,22
|
38.899.044,32 |
16:54 |
|
INVES INVESTCO HOLDING
|
229,00
|
-1,29
|
11.052.810,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
433.198,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,46
|
-0,72
|
6.496.893.608,58 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,80
|
1,18
|
164.284.790,80 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-1,90
|
39.234.869,94 |
16:54 |
|
ISGSY IS GIRISIM
|
85,00
|
-4,01
|
215.127.095,65 |
16:54 |
|
ISGYO IS GMYO
|
23,30
|
-0,43
|
21.059.022,96 |
16:54 |
|
ISKPL ISIK PLASTIK
|
11,12
|
-1,51
|
90.458.183,49 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,18
|
-2,41
|
252.198.590,76 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-1,86
|
7.809.313,96 |
16:54 |
|
ISYAT IS YAT. ORT.
|
9,40
|
0,86
|
34.245.500,10 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
-1,47
|
123.671.074,29 |
16:54 |
|
IZFAS IZMIR FIRCA
|
56,20
|
1,44
|
196.059.359,25 |
16:53 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
-0,46
|
8.689.585,90 |
16:45 |
|
IZMDC IZMIR DEMIR CELIK
|
7,59
|
-1,04
|
53.146.314,92 |
16:52 |
|
JANTS JANTSA JANT SANAYI
|
19,26
|
-0,98
|
24.232.866,69 |
16:54 |
|
KAPLM KAPLAMIN
|
387,25
|
-1,46
|
34.051.219,25 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-1,43
|
54.831.329,02 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
-1,10
|
82.000.038,77 |
16:54 |
|
KARTN KARTONSAN
|
80,10
|
-0,93
|
12.224.546,80 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,35
|
117.838.939,63 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,61
|
50.316.410,13 |
16:54 |
|
KBORU KUZEY BORU
|
17,63
|
-4,18
|
210.048.301,69 |
16:54 |
|
KCAER KOCAER CELIK
|
10,85
|
-1,09
|
96.938.375,93 |
16:54 |
|
KCHOL KOC HOLDING
|
202,20
|
-1,12
|
3.230.720.231,30 |
16:54 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
4.913.513,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
280,00
|
-17,16
|
6.763.782,50 |
16:50 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
435.163,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
-1,41
|
19.387.949,09 |
16:54 |
|
KGYO KORAY GMYO
|
7,09
|
-0,42
|
69.518.842,36 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
-2,66
|
6.200.689,48 |
16:54 |
|
KLGYO KILER GMYO
|
6,68
|
-2,20
|
92.752.818,42 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,68
|
-1,17
|
57.812.592,18 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
-1,48
|
19.012.614,36 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-0,54
|
854.216,82 |
13:55 |
|
KLRHO KILER HOLDING
|
583,00
|
-5,28
|
1.490.670.062,00 |
16:54 |
|
KLSER KALESERAMIK
|
28,10
|
-3,10
|
49.329.553,22 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,59
|
2,15
|
31.476.719,22 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,50
|
-5,00
|
380.640.202,05 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
0,92
|
19.413.893,18 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,66
|
0,40
|
97.378.194,51 |
16:54 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
64.571.765,30 |
16:54 |
|
KONKA KONYA KAGIT
|
15,53
|
0,71
|
46.739.399,58 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,80
|
-5,77
|
974.251.468,75 |
16:54 |
|
KONYA KONYA CIMENTO
|
4.410,00
|
-0,68
|
37.503.937,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-2,03
|
21.087.416,12 |
16:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-1,12
|
16.522.291,20 |
16:53 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
0,39
|
36.199.136,28 |
16:54 |
|
KRDMA KARDEMIR (A)
|
28,06
|
-0,92
|
44.689.743,24 |
16:51 |
|
KRDMB KARDEMIR (B)
|
33,46
|
-0,65
|
40.497.382,18 |
16:54 |
|
KRDMD KARDEMIR (D)
|
28,98
|
-2,23
|
1.164.733.977,12 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-1,28
|
26.338.087,32 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
15,01
|
-1,12
|
9.930.110,84 |
16:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-1,40
|
15.750.514,11 |
16:53 |
|
KRSTL KRISTAL KOLA
|
11,24
|
-2,26
|
54.790.665,15 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
-0,60
|
4.296.929,40 |
16:48 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,33
|
29.257.223,45 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.367,50
|
2,05
|
800.295,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,98
|
0,06
|
735.620.486,82 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,75
|
-0,55
|
31.724.154,85 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
-1,19
|
34.023.370,70 |
16:54 |
|
KUVVA KUVVA GIDA
|
119,30
|
1,10
|
2.295.859,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
-1,52
|
285.698.743,25 |
16:54 |
|
KZBGY KIZILBUK GYO
|
12,55
|
0,64
|
125.674.839,87 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
25,62
|
-1,46
|
34.789.448,42 |
16:54 |
|
LIDER LDR TURIZM
|
73,80
|
-0,61
|
81.798.192,55 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,99
|
2,05
|
60.526.432,42 |
16:54 |
|
LILAK LILA KAGIT
|
32,72
|
0,49
|
176.445.356,10 |
16:54 |
|
LINK LINK BILGISAYAR
|
233,30
|
-2,75
|
409.640.331,20 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,69
|
0,60
|
25.347.731,15 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,72
|
-0,84
|
76.930.310,32 |
16:54 |
|
LOGO LOGO YAZILIM
|
152,30
|
-1,74
|
70.068.733,80 |
16:54 |
|
LRSHO LORAS HOLDING
|
4,04
|
-1,22
|
39.732.364,04 |
16:54 |
|
LUKSK LUKS KADIFE
|
107,60
|
-1,82
|
13.445.961,80 |
16:53 |
|
LYDHO LYDIA HOLDING
|
180,20
|
2,04
|
132.940.712,50 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,50
|
80.875.200,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
981,00
|
-0,61
|
65.910.529,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,70
|
-2,13
|
31.168.159,42 |
16:54 |
|
MAGEN MARGUN ENERJI
|
41,80
|
0,97
|
128.013.210,52 |
16:53 |
|
MAKIM MAKIM MAKINE
|
16,31
|
-1,57
|
12.254.982,19 |
16:54 |
|
MAKTK MAKINA TAKIM
|
16,25
|
-2,40
|
44.715.002,33 |
16:52 |
|
MANAS MANAS ENERJI YONETIMI
|
10,31
|
0,59
|
340.838.304,64 |
16:54 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,29
|
0,65
|
24.868.907,19 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
0,74
|
31.991.124,24 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
34,74
|
2,00
|
42.950.495,64 |
16:52 |
|
MARMR MARMARA HOLDING
|
3,12
|
-1,27
|
567.517.201,01 |
16:54 |
|
MARTI MARTI OTEL
|
2,73
|
-0,73
|
42.344.110,65 |
16:54 |
|
MAVI MAVI GIYIM
|
46,14
|
-2,37
|
167.069.559,60 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
-0,93
|
15.954.867,86 |
16:52 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.714.644,46 |
13:55 |
|
MEGMT MEGA METAL
|
68,10
|
-0,66
|
470.516.875,70 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
1,01
|
107.641.409,76 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
-2,63
|
7.219.089,98 |
16:54 |
|
MERCN MERCAN KIMYA
|
17,13
|
4,32
|
175.333.904,14 |
16:54 |
|
MERIT MERIT TURIZM
|
16,62
|
-0,30
|
23.764.007,38 |
16:52 |
|
MERKO MERKO GIDA
|
16,70
|
0,06
|
101.729.904,71 |
16:54 |
|
METRO METRO HOLDING
|
5,45
|
1,30
|
58.400.327,04 |
16:54 |
|
MEYSU MEYSU GIDA
|
14,06
|
-3,50
|
346.101.296,77 |
16:45 |
|
MGROS MIGROS TICARET
|
636,00
|
-1,78
|
981.709.067,50 |
16:54 |
|
MHRGY MHR GMYO
|
3,66
|
-3,68
|
26.585.154,07 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
-0,60
|
413.848.668,52 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
359.660,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,31
|
-1,78
|
27.361.457,78 |
16:53 |
|
MNDTR MONDI TURKEY
|
6,56
|
-1,50
|
10.515.341,54 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
0,59
|
58.043.347,49 |
16:54 |
|
MOGAN MOGAN ENERJI
|
8,86
|
-1,66
|
35.347.139,92 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
53,85
|
-0,46
|
178.182.827,00 |
16:54 |
|
MPARK MLP SAGLIK
|
444,75
|
-1,44
|
315.923.230,00 |
16:54 |
|
MRGYO MARTI GMYO
|
2,61
|
-3,69
|
115.038.642,29 |
16:54 |
|
MRSHL MARSHALL
|
1.555,00
|
-1,71
|
12.433.705,00 |
16:47 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,50
|
5.540.321,47 |
16:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,40
|
-3,03
|
24.853.778,98 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
1,09
|
3.305.513,83 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,51
|
2.310.815,23 |
16:52 |
|
NATEN NATUREL ENERJI
|
8,28
|
-1,31
|
34.964.851,27 |
16:54 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-2,44
|
21.772.451,80 |
16:54 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
5.367.665,10 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-2,96
|
22.599.160,67 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,12
|
-0,89
|
22.864.125,01 |
16:54 |
|
NTHOL NET HOLDING
|
46,16
|
-1,16
|
29.028.709,84 |
16:53 |
|
NUGYO NUROL GMYO
|
10,42
|
-1,70
|
17.398.992,97 |
16:54 |
|
NUHCM NUH CIMENTO
|
237,60
|
-1,33
|
21.967.701,60 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
-7,95
|
764.603.312,95 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
38,44
|
1,64
|
17.787.506,88 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
1,06
|
235.093.409,52 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
351,75
|
2,10
|
39.675.334,25 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
70,35
|
-0,14
|
31.833.832,05 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,50
|
-2,84
|
72.351.499,25 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
0,97
|
24.060.044,80 |
16:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-2,86
|
6.320.471,40 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
-0,85
|
30.049.068,30 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,05
|
670.842,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-1,09
|
10.520.849,26 |
16:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
50.982.482,82 |
16:54 |
|
OTKAR OTOKAR
|
437,25
|
1,16
|
470.455.501,75 |
16:54 |
|
OTTO OTTO HOLDING
|
330,25
|
1,62
|
58.428.145,25 |
16:54 |
|
OYAKC OYAK CIMENTO
|
25,46
|
-1,77
|
327.051.177,62 |
16:53 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
2,01
|
6.641.083,75 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
1,09
|
4.673.558,96 |
16:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,96
|
1,79
|
6.249.699,88 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
153,60
|
-1,29
|
33.615.959,70 |
16:53 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
15.233.265,51 |
16:52 |
|
OZKGY OZAK GMYO
|
14,69
|
-2,00
|
38.074.172,83 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
19,50
|
3,72
|
19.076.022,93 |
16:54 |
|
OZSUB OZSU BALIK
|
20,18
|
-1,46
|
29.555.781,86 |
16:53 |
|
OZYSR OZYASAR TEL
|
50,40
|
2,31
|
85.570.123,51 |
16:54 |
|
PAGYO PANORA GMYO
|
88,50
|
0,40
|
4.341.320,20 |
16:49 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-1,19
|
1.229.324.583,20 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
-0,40
|
6.890.604,15 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
17,92
|
-1,97
|
139.507.852,10 |
16:54 |
|
PARSN PARSAN
|
100,40
|
-2,90
|
24.454.077,90 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,00
|
-1,30
|
401.876.413,10 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,57
|
2,25
|
523.875.140,07 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
0,00
|
10.531.583,44 |
16:50 |
|
PEKGY PEKER GMYO
|
10,06
|
0,50
|
950.308.641,58 |
16:54 |
|
PENGD PENGUEN GIDA
|
8,72
|
-0,46
|
20.480.775,52 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
-0,64
|
14.973.523,21 |
16:54 |
|
PETKM PETKIM
|
17,51
|
-1,90
|
644.989.264,37 |
16:54 |
|
PETUN PINAR ET VE UN
|
12,88
|
-0,31
|
27.428.398,34 |
16:54 |
|
PGSUS PEGASUS
|
201,70
|
-1,71
|
4.221.391.656,10 |
16:54 |
|
PINSU PINAR SU
|
11,41
|
0,62
|
71.153.470,42 |
16:54 |
|
PKART PLASTIKKART
|
70,05
|
-0,07
|
10.290.758,30 |
16:54 |
|
PKENT PETROKENT TURIZM
|
145,70
|
0,48
|
23.721.521,60 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
0,47
|
63.953.110,54 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,62
|
0,05
|
60.317.013,24 |
16:54 |
|
PNSUT PINAR SUT
|
12,85
|
1,66
|
118.976.057,88 |
16:54 |
|
POLHO POLISAN HOLDING
|
17,02
|
-2,24
|
32.245.927,23 |
16:54 |
|
POLTK POLITEKNIK METAL
|
6.235,00
|
-0,68
|
65.219.365,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
1,34
|
34.833.570,60 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
66,95
|
5,77
|
676.041.882,75 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
20,58
|
-0,10
|
93.569.177,10 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,43
|
3,25
|
13.726.539,72 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
0,90
|
6.060.613,50 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-2,33
|
270.697.003,72 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
6,07
|
2.725.436,70 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
11.286.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,75
|
464.480.673,19 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
169,40
|
-3,48
|
1.821.938.096,40 |
16:54 |
|
RAYSG RAY SIGORTA
|
219,50
|
-1,66
|
35.273.969,20 |
16:53 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-0,45
|
114.917.446,37 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,10
|
-1,88
|
94.754.560,60 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
-2,35
|
8.810.799,26 |
16:52 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
0,72
|
4.377.065,80 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
0,00
|
61.307.896,47 |
16:52 |
|
RUBNS RUBENIS TEKSTIL
|
28,76
|
-2,18
|
97.173.694,42 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
-0,66
|
77.987.765,36 |
16:54 |
|
RYGYO REYSAS GMYO
|
29,50
|
0,75
|
98.156.297,84 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
1,88
|
357.442.129,12 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,36
|
5,92
|
323.857.980,44 |
16:54 |
|
SAHOL SABANCI HOLDING
|
102,30
|
-1,35
|
1.990.056.274,90 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,70
|
3.618.220,32 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
42,50
|
1,97
|
31.254.361,16 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,82
|
34.626.199,35 |
16:53 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
-1,25
|
8.563.457,18 |
16:54 |
|
SARKY SARKUYSAN
|
41,16
|
0,78
|
1.651.674.945,96 |
16:54 |
|
SASA SASA POLYESTER
|
2,39
|
-4,02
|
4.725.513.148,45 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,80
|
-1,78
|
30.577.882,14 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
0,16
|
113.703.422,80 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
6,84
|
599.274.167,95 |
16:54 |
|
SEGYO SEKER GMYO
|
4,83
|
6,86
|
92.265.059,51 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-2,61
|
13.462.038,45 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
4,79
|
2,35
|
36.319.104,24 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-1,53
|
61.614.964,95 |
16:54 |
|
SELVA SELVA GIDA
|
2,60
|
-1,52
|
90.050.702,02 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,86
|
32.282.388,07 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-2,28
|
4.522.497,60 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,74
|
4.674.222,33 |
16:54 |
|
SISE SISE CAM
|
46,70
|
-1,77
|
3.561.765.254,90 |
16:54 |
|
SKBNK SEKERBANK
|
9,10
|
-1,52
|
364.317.254,69 |
16:54 |
|
SKTAS SOKTAS
|
3,75
|
0,27
|
22.787.369,27 |
16:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,25
|
6,51
|
20.035.175,75 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,13
|
-0,33
|
19.275.988,33 |
16:51 |
|
SMART SMARTIKS YAZILIM
|
22,66
|
-0,79
|
11.491.723,46 |
16:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
-2,59
|
68.781.474,39 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
65,00
|
-2,48
|
376.677.411,15 |
16:54 |
|
SNGYO SINPAS GMYO
|
4,73
|
-0,84
|
102.737.739,75 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,46
|
49.918.413,36 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
406.296,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,52
|
-3,19
|
968.685,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,82
|
-1,00
|
20.923.570,43 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
61,85
|
-2,29
|
279.023.159,40 |
16:54 |
|
SONME SONMEZ FILAMENT
|
155,30
|
-0,51
|
4.429.132,60 |
16:54 |
|
SRVGY SERVET GMYO
|
3,28
|
-2,67
|
84.403.862,31 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.794.967,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-2,77
|
63.225.241,32 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
-4,59
|
190.351.379,00 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
8,44
|
-2,09
|
25.840.738,74 |
16:54 |
|
TABGD TAB GIDA
|
250,50
|
-0,40
|
99.260.761,20 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
0,48
|
109.534.088,00 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,40
|
2,36
|
170.758.799,31 |
16:54 |
|
TATGD TAT GIDA
|
13,94
|
-2,24
|
9.478.546,88 |
16:52 |
|
TAVHL TAV HAVALIMANLARI
|
353,00
|
-0,07
|
627.685.458,50 |
16:54 |
|
TBORG T.TUBORG
|
173,70
|
-1,31
|
25.194.054,90 |
16:54 |
|
TCELL TURKCELL
|
113,40
|
-2,33
|
1.985.532.454,20 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
87,95
|
-4,82
|
194.064.966,30 |
16:54 |
|
TDGYO TREND GMYO
|
26,60
|
3,50
|
101.290.199,16 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,79
|
4,71
|
1.690.817.398,94 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
9,98
|
321.844.899,94 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,80
|
-0,05
|
892.114.587,00 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
0,77
|
87.232.904,28 |
16:54 |
|
TGSAS TGS DIS TICARET
|
159,80
|
0,88
|
28.796.040,90 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-0,71
|
12.772.337.259,75 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
78,05
|
-4,53
|
406.266.498,65 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
-2,14
|
27.078.524,68 |
16:54 |
|
TLMAN TRABZON LIMAN
|
99,10
|
-0,90
|
19.807.077,00 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,00
|
-0,73
|
137.469.518,25 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-1,66
|
60.273.767,20 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,68
|
1,56
|
144.951.422,54 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
315,00
|
-2,63
|
1.087.830.010,50 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,54
|
1,00
|
4.203.500.544,28 |
16:54 |
|
TRCAS TURCAS HOLDING
|
50,70
|
-0,49
|
64.846.410,86 |
16:52 |
|
TRENJ TR DOGAL ENERJI
|
98,55
|
-1,40
|
152.347.686,90 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
81,95
|
-1,80
|
60.426.642,15 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
721,50
|
2,63
|
161.612.361,00 |
16:52 |
|
TRILC TURK ILAC SERUM
|
17,76
|
-1,11
|
29.691.420,89 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
-1,54
|
390.935.101,40 |
16:54 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,26
|
6.240.896,31 |
16:52 |
|
TSKB T.S.K.B.
|
12,92
|
-1,37
|
424.382.504,72 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
112.771.290,81 |
16:54 |
|
TTKOM TURK TELEKOM
|
66,50
|
-1,70
|
865.655.531,70 |
16:54 |
|
TTRAK TURK TRAKTOR
|
609,00
|
0,91
|
133.354.520,50 |
16:54 |
|
TUCLK TUGCELIK
|
5,34
|
-0,93
|
125.978.055,69 |
16:54 |
|
TUKAS TUKAS
|
2,81
|
-1,75
|
265.211.026,79 |
16:54 |
|
TUPRS TUPRAS
|
223,30
|
-1,41
|
3.554.515.342,90 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-1,48
|
72.546.726,71 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
-0,70
|
8.869.450,40 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
-0,34
|
393.279.577,87 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
35,62
|
-3,68
|
892.855.565,12 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.512,00
|
1,07
|
19.052.238,00 |
16:51 |
|
ULAS ULASLAR TURIZM YAT.
|
29,88
|
-0,27
|
11.666.527,44 |
16:51 |
|
ULKER ULKER BISKUVI
|
130,10
|
-2,77
|
620.929.967,50 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-1,23
|
41.548.803,37 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
-1,09
|
15.047.207,90 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
-1,10
|
23.211.804,99 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,63
|
-0,18
|
19.743.125,11 |
16:52 |
|
USAK USAK SERAMIK
|
1,83
|
2,23
|
585.258.750,55 |
16:54 |
|
USAKR USAK SERAMIK - RHKP
|
0,84
|
6,33
|
63.704.703,63 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
36,36
|
-1,57
|
871.174.100,84 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
13,03
|
2,20
|
341.903.639,95 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
105.306.731,04 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
0,31
|
28.196.711,05 |
16:53 |
|
VANGD VANET GIDA
|
62,00
|
9,25
|
43.329.705,50 |
16:54 |
|
VBTYZ VBT YAZILIM
|
20,44
|
6,07
|
116.956.007,10 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
1,10
|
32.879.185,44 |
16:54 |
|
VERUS VERUSA HOLDING
|
265,25
|
0,09
|
16.299.292,25 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-2,41
|
58.483.394,93 |
16:54 |
|
VESTL VESTEL
|
30,70
|
-1,92
|
117.471.090,38 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
44,76
|
-2,48
|
16.448.338,30 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,75
|
81.192.679,23 |
16:54 |
|
VKING VIKING KAGIT
|
32,48
|
-4,58
|
22.493.741,68 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
31.998.833,78 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
96,10
|
-1,33
|
433.126.559,45 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
0,39
|
20.787.613,50 |
16:54 |
|
YATAS YATAS
|
44,80
|
-1,45
|
32.208.260,14 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,84
|
-0,78
|
17.211.594,64 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
636.045,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
-2,66
|
211.206.549,64 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
2,06
|
124.492.823,12 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
144,00
|
0,63
|
8.976.468,00 |
16:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,58
|
-1,92
|
54.303.349,48 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,24
|
-0,05
|
5.229.064.432,46 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-2,42
|
32.019.004,89 |
16:53 |
|
YONGA YONGA MOBILYA
|
53,60
|
-5,30
|
773.050,65 |
13:55 |
|
YUNSA YUNSA
|
9,15
|
-2,66
|
60.503.866,66 |
16:54 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
222.768.318,24 |
16:54 |
|
YYLGD YAYLA GIDA
|
13,30
|
2,86
|
264.613.259,30 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,97
|
23.544.652,80 |
16:54 |
|
ZERGY ZERAY GMYO
|
18,15
|
0,72
|
2.909.114.390,53 |
16:54 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
140.558.981,86 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
228.065.005,62 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-0,53
|
14.775.108,42 |
16:53 |
