|
A1CAP A1 CAPITAL YATIRIM
|
12,18
|
1,08
|
45.837.506,17 |
12:52 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
-0,33
|
27.031.562,04 |
12:53 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
2,83
|
9.210.645,10 |
12:53 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
0,97
|
20.888.090,20 |
12:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,73
|
-0,57
|
194.578.104,85 |
12:53 |
|
ADGYO ADRA GMYO
|
45,46
|
-1,26
|
9.429.397,72 |
12:50 |
|
AEFES ANADOLU EFES
|
16,02
|
1,52
|
729.889.228,77 |
12:53 |
|
AFYON AFYON CIMENTO
|
13,42
|
-0,15
|
10.559.292,40 |
12:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,70
|
-0,89
|
20.812.614,30 |
12:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,10
|
1,39
|
80.851.836,98 |
12:53 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-0,14
|
29.071.748,60 |
12:53 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,00
|
1.146.791,34 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
0,08
|
28.077.271,26 |
12:53 |
|
AHSGY AHES GMYO
|
14,47
|
3,88
|
25.930.840,27 |
12:53 |
|
AKBNK AKBANK
|
69,20
|
-0,14
|
2.990.337.622,75 |
12:53 |
|
AKCNS AKCANSA
|
143,00
|
2,51
|
111.355.738,40 |
12:53 |
|
AKENR AKENERJI
|
10,71
|
0,28
|
20.542.876,33 |
12:53 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,73
|
12.717.491,09 |
12:53 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-1,11
|
39.710.475,14 |
12:53 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
-0,45
|
19.021.461,65 |
12:53 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,14
|
15.224.672,10 |
12:53 |
|
AKMGY AKMERKEZ GMYO
|
197,10
|
0,05
|
1.856.254,60 |
12:53 |
|
AKSA AKSA
|
10,14
|
0,00
|
40.651.574,30 |
12:53 |
|
AKSEN AKSA ENERJI
|
63,35
|
1,60
|
221.129.996,05 |
12:53 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,27
|
10.430.224,05 |
12:50 |
|
AKSUE AKSU ENERJI
|
16,18
|
0,68
|
1.751.413,40 |
12:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,00
|
1.788.772,46 |
12:53 |
|
ALARK ALARKO HOLDING
|
95,65
|
-0,31
|
327.527.500,55 |
12:53 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0,00
|
48.973.589,02 |
12:53 |
|
ALCAR ALARKO CARRIER
|
874,50
|
0,46
|
3.731.688,50 |
12:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
-1,01
|
26.427.362,00 |
12:53 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52
|
-0,18
|
12.738.198,94 |
12:53 |
|
ALGYO ALARKO GMYO
|
29,52
|
4,38
|
59.324.766,28 |
12:52 |
|
ALKA ALKIM KAGIT
|
10,37
|
5,39
|
234.866.836,79 |
12:53 |
|
ALKIM ALKIM KIMYA
|
17,39
|
1,93
|
55.526.761,04 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
137,70
|
-1,50
|
73.948.884,40 |
12:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,55
|
0,19
|
610.573.724,36 |
12:53 |
|
ALTNY ALTINAY SAVUNMA
|
66,20
|
1,92
|
267.864.782,35 |
12:53 |
|
ALVES ALVES KABLO
|
24,42
|
-0,08
|
25.416.510,82 |
12:53 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
0,00
|
3.759.612,21 |
12:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
-0,26
|
7.994.657,32 |
12:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-0,68
|
22.639.078,60 |
12:53 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
-0,92
|
38.784.357,82 |
12:53 |
|
ARASE DOGU ARAS ENERJI
|
62,70
|
0,48
|
13.586.758,55 |
12:53 |
|
ARCLK ARCELIK
|
108,80
|
1,68
|
111.423.367,50 |
12:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,22
|
-0,26
|
199.517.426,64 |
12:53 |
|
ARENA ARENA BILGISAYAR
|
28,92
|
-0,89
|
10.793.459,32 |
12:53 |
|
ARMGD ARMADA GIDA
|
50,45
|
6,12
|
157.073.639,46 |
12:53 |
|
ARSAN ARSAN TEKSTIL
|
3,36
|
5,33
|
132.850.665,60 |
12:53 |
|
ARTMS ARTEMIS HALI
|
42,94
|
-2,41
|
34.355.162,24 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,09
|
16.917.263,80 |
12:52 |
|
ASELS ASELSAN
|
207,10
|
2,52
|
6.132.858.976,90 |
12:53 |
|
ASGYO ASCE GMYO
|
10,90
|
1,21
|
11.334.757,34 |
12:52 |
|
ASTOR ASTOR ENERJI
|
101,30
|
-0,69
|
784.334.826,60 |
12:53 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
0,55
|
8.150.295,75 |
12:53 |
|
ATAGY ATA GMYO
|
13,89
|
0,14
|
672.166,71 |
12:52 |
|
ATAKP ATAKEY PATATES
|
54,50
|
2,44
|
21.536.908,75 |
12:53 |
|
ATATP ATP YAZILIM
|
148,80
|
-0,60
|
58.474.103,50 |
12:53 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-0,94
|
62.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-0,86
|
1.259.789,56 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
0,00
|
218.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
3,62
|
22.453.914,64 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
-0,10
|
10.072.557,82 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-0,28
|
3.033.011,65 |
12:49 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,09
|
10.469.083,40 |
12:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
1,04
|
2.472.085,08 |
12:48 |
|
AYCES ALTINYUNUS CESME
|
446,00
|
8,58
|
64.545.156,00 |
12:53 |
|
AYDEM AYDEM ENERJI
|
19,76
|
-1,00
|
31.234.245,23 |
12:53 |
|
AYEN AYEN ENERJI
|
25,74
|
0,63
|
4.029.940,78 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
18,22
|
0,94
|
66.266,14 |
09:55 |
|
AYGAZ AYGAZ
|
217,20
|
1,59
|
32.267.983,70 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-0,45
|
15.268.618,23 |
12:53 |
|
BAGFS BAGFAS
|
27,74
|
-0,07
|
7.262.069,20 |
12:50 |
|
BAHKM BAHADIR KIMYA
|
60,55
|
-5,91
|
216.488.150,70 |
12:53 |
|
BAKAB BAK AMBALAJ
|
39,10
|
1,45
|
4.347.435,74 |
12:47 |
|
BALAT BALATACILAR BALATACILIK
|
83,05
|
2,03
|
823.274,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,71
|
-0,18
|
36.337.004,11 |
12:53 |
|
BANVT BANVIT
|
163,10
|
0,68
|
11.097.133,00 |
12:53 |
|
BARMA BAREM AMBALAJ
|
32,96
|
2,04
|
73.301.622,48 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
-0,28
|
98.183,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,94
|
-0,14
|
5.663.517,08 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,38
|
4,53
|
108.203.301,06 |
12:53 |
|
BEGYO BATI EGE GMYO
|
5,15
|
1,38
|
42.815.940,29 |
12:53 |
|
BERA BERA HOLDING
|
17,15
|
0,41
|
43.356.556,64 |
12:53 |
|
BESLR BESLER GIDA
|
12,78
|
-0,70
|
10.250.511,26 |
12:53 |
|
BEYAZ BEYAZ FILO
|
28,62
|
-0,28
|
15.311.547,08 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
0,50
|
10.554.363,80 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
28,54
|
1,93
|
133.787.812,86 |
12:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,60
|
-5,70
|
84.287.989,80 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,22
|
24.094.647,45 |
12:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,50
|
-0,15
|
15.424.767,75 |
12:51 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
1,71
|
2.124.154.869,00 |
12:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,40
|
0,47
|
63.558.120,80 |
12:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,79
|
102.413.669,47 |
12:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,66
|
-0,19
|
13.799.866,96 |
12:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,07
|
1.315.832,62 |
12:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2,31
|
49.907.659,95 |
12:53 |
|
BLCYT BILICI YATIRIM
|
33,02
|
-0,84
|
30.205.815,86 |
12:51 |
|
BLUME BLUME METAL KIMYA
|
44,52
|
0,04
|
69.662.660,48 |
12:53 |
|
BMSCH BMS CELIK HASIR
|
24,16
|
-0,66
|
25.305.414,08 |
12:53 |
|
BMSTL BMS BIRLESIK METAL
|
99,50
|
-1,49
|
68.658.712,70 |
12:53 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
1,60
|
66.394.904,44 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,32
|
9.443.032,16 |
12:53 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
242.637.963,93 |
12:53 |
|
BORSK BOR SEKER
|
6,19
|
2,65
|
140.118.322,51 |
12:53 |
|
BOSSA BOSSA
|
6,78
|
0,44
|
4.914.032,15 |
12:53 |
|
BRISA BRISA
|
82,80
|
0,91
|
7.316.311,80 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
364.688,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-0,13
|
2.272.121,58 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00
|
6,10
|
158.650.900,75 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
0,79
|
10.795.124,55 |
12:53 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-4,39
|
18.500,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,00
|
-0,75
|
191.901.781,00 |
12:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
-0,53
|
48.781.096,00 |
12:53 |
|
BSOKE BATISOKE CIMENTO
|
15,91
|
-0,25
|
52.305.477,78 |
12:53 |
|
BTCIM BATI CIMENTO
|
3,73
|
-0,53
|
85.951.353,19 |
12:53 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-0,44
|
17.532.433,87 |
12:53 |
|
BULGS BULLS GSYO
|
45,60
|
2,38
|
510.983.827,98 |
12:53 |
|
BURCE BURCELIK
|
47,04
|
2,84
|
2.233.224,00 |
09:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
14.058.987,50 |
12:50 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
0,58
|
23.504.927,20 |
12:53 |
|
BYDNR BAYDONER RESTORANLARI
|
25,96
|
1,41
|
5.467.846,10 |
12:52 |
|
CANTE CAN2 TERMIK
|
2,19
|
0,46
|
505.445.027,45 |
12:53 |
|
CASA CASA EMTIA PETROL
|
98,05
|
-1,90
|
211.101,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,36
|
1,90
|
9.061.397,20 |
12:53 |
|
CCOLA COCA COLA ICECEK
|
55,80
|
4,30
|
539.436.525,70 |
12:53 |
|
CELHA CELIK HALAT
|
9,78
|
-0,81
|
26.323.304,96 |
12:53 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-5,79
|
258.210.884,23 |
12:53 |
|
CEMTS CEMTAS
|
12,02
|
2,39
|
44.321.478,88 |
12:53 |
|
CEMZY CEM ZEYTIN
|
43,00
|
-1,65
|
41.288.165,68 |
12:50 |
|
CEOEM CEO EVENT MEDYA
|
26,48
|
3,60
|
39.329.954,36 |
12:53 |
|
CGCAM CAGDAS CAM
|
33,68
|
0,78
|
55.764.740,08 |
12:53 |
|
CIMSA CIMSA
|
48,28
|
0,79
|
128.913.471,44 |
12:53 |
|
CLEBI CELEBI
|
1.610,00
|
1,13
|
54.505.820,00 |
12:53 |
|
CMBTN CIMBETON
|
2.058,00
|
-0,39
|
11.780.447,00 |
12:53 |
|
CMENT CIMENTAS
|
327,00
|
-0,91
|
42.183,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,64
|
8.107.367,35 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
0,71
|
5.386.598,50 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
55,10
|
-0,99
|
24.217.032,55 |
12:53 |
|
CRFSA CARREFOURSA
|
121,70
|
8,27
|
97.469.155,20 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
0,63
|
5.303.903,76 |
12:51 |
|
CVKMD CVK MADEN
|
20,64
|
6,89
|
528.951.801,90 |
12:53 |
|
CWENE CW ENERJI
|
28,42
|
-2,94
|
1.084.660.114,76 |
12:53 |
|
DAGI DAGI GIYIM
|
8,47
|
-1,40
|
18.005.925,78 |
12:52 |
|
DAPGM DAP GAYRIMENKUL
|
12,95
|
0,00
|
298.116.267,72 |
12:53 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
22.355.947,75 |
12:53 |
|
DCTTR DCT TRADING DIS TICARET
|
25,78
|
0,70
|
18.603.275,78 |
12:53 |
|
DENGE DENGE HOLDING
|
3,68
|
0,55
|
38.703.282,70 |
12:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
1,88
|
74.351.157,88 |
12:53 |
|
DERIM DERIMOD
|
35,44
|
0,00
|
3.654.486,06 |
12:53 |
|
DESA DESA DERI
|
11,33
|
-0,96
|
7.293.690,00 |
12:52 |
|
DESPC DESPEC BILGISAYAR
|
47,66
|
0,34
|
4.605.058,56 |
12:49 |
|
DEVA DEVA HOLDING
|
61,35
|
0,08
|
7.421.231,40 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
66,10
|
-0,30
|
5.335.897,30 |
12:53 |
|
DGGYO DOGUS GMYO
|
33,48
|
-2,90
|
3.778.588,84 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
-0,55
|
3.954.654,56 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,33
|
215.743,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,38
|
0,55
|
9.080.270,04 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
23.005.502,50 |
12:53 |
|
DMRGD DMR UNLU MAMULLER
|
24,92
|
-0,48
|
11.387.127,60 |
12:53 |
|
DMSAS DEMISAS DOKUM
|
11,40
|
0,18
|
6.638.031,63 |
12:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
0,87
|
8.750.682,52 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
0,43
|
122.728.424,20 |
12:53 |
|
DOCO DO-CO
|
9.577,50
|
-0,98
|
19.423.462,50 |
12:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,35
|
0,65
|
27.985.378,35 |
12:51 |
|
DOFRB DOF ROBOTIK
|
77,80
|
0,06
|
189.174.852,50 |
12:53 |
|
DOGUB DOGUSAN
|
57,50
|
7,78
|
123.150.155,60 |
12:53 |
|
DOHOL DOGAN HOLDING
|
17,75
|
-1,77
|
180.268.623,69 |
12:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
1,27
|
1.778.349,66 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
554,50
|
-0,54
|
435.083.369,00 |
12:53 |
|
DUNYH DUNYA HOLDING
|
118,90
|
4,30
|
25.492.274,20 |
12:53 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
11.272.861,26 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
14,63
|
0,07
|
5.177.505,75 |
12:53 |
|
DYOBY DYO BOYA
|
13,27
|
-0,08
|
4.170.956,03 |
12:52 |
|
DZGYO DENIZ GMYO
|
8,35
|
5,83
|
121.847.925,48 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
0,44
|
10.858.577,45 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
89,20
|
0,11
|
80.619.440,70 |
12:53 |
|
ECOGR ECOGREEN ENERJI
|
21,14
|
-1,67
|
151.223.293,48 |
12:53 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75
|
0,38
|
31.075.625,00 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
-0,36
|
21.650.292,07 |
12:53 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
-0,29
|
7.184.951,42 |
12:52 |
|
EFOR EFOR YATIRIM
|
30,92
|
-0,32
|
100.229.369,00 |
12:53 |
|
EGEEN EGE ENDUSTRI
|
7.635,00
|
4,16
|
98.128.280,00 |
12:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,10
|
-0,33
|
6.840.175,32 |
12:50 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-0,56
|
10.162.991,44 |
12:53 |
|
EGGUB EGE GUBRE
|
98,55
|
1,18
|
25.379.519,40 |
12:53 |
|
EGPRO EGE PROFIL
|
25,60
|
1,19
|
5.561.517,38 |
12:53 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
2.834.991,50 |
12:50 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,67
|
2.087.640.944,64 |
12:53 |
|
EKIZ EKIZ KIMYA
|
105,50
|
-2,13
|
513.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,80
|
2,58
|
100.561.408,26 |
12:53 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,18
|
2.730.398,70 |
12:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,34
|
-1,14
|
16.766.064,00 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
73,35
|
0,96
|
328.183.199,60 |
12:53 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
106.977,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
1,41
|
14.872.278,98 |
12:52 |
|
ENERY ENERYA ENERJI
|
10,41
|
0,10
|
49.205.008,75 |
12:53 |
|
ENJSA ENERJISA ENERJI
|
85,00
|
0,41
|
67.762.789,05 |
12:53 |
|
ENKAI ENKA INSAAT
|
81,00
|
-0,67
|
201.593.258,90 |
12:53 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
306.395.929,67 |
12:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,48
|
28.092.175,97 |
12:53 |
|
EPLAS EGEPLAST
|
5,19
|
0,58
|
2.305.275,03 |
12:51 |
|
ERBOS ERBOSAN
|
183,70
|
0,27
|
2.709.539,90 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
73,80
|
1,10
|
131.876.158,45 |
12:53 |
|
EREGL EREGLI DEMIR CELIK
|
24,40
|
0,66
|
1.932.538.213,96 |
12:53 |
|
ERSU ERSU GIDA
|
17,85
|
-0,06
|
1.734.893,17 |
12:51 |
|
ESCAR ESCAR FILO
|
21,02
|
0,86
|
75.250.372,08 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
-0,33
|
13.491.825,24 |
12:53 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
928.531.390,05 |
12:53 |
|
ETILR ETILER GIDA
|
3,80
|
1,60
|
10.819.758,04 |
12:53 |
|
ETYAT EURO TREND YAT. ORT.
|
26,32
|
-0,60
|
3.885.436,72 |
12:46 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
0,00
|
841.439,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,14
|
1,14
|
2.519.306,91 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
31,32
|
-1,39
|
78.805.624,84 |
12:53 |
|
EUREN EUROPEN ENDUSTRI
|
6,33
|
0,16
|
77.942.360,24 |
12:53 |
|
EUYO EURO YAT. ORT.
|
12,90
|
0,78
|
433.696,98 |
12:47 |
|
EYGYO EYG GMYO
|
3,70
|
-1,07
|
12.099.266,05 |
12:53 |
|
FADE FADE GIDA
|
13,61
|
-0,29
|
3.596.875,75 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
9,94
|
0,20
|
103.971.171,82 |
12:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
0,44
|
1.947.854,91 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
340,00
|
1,64
|
10.312.316,00 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
0,00
|
19.427.147,49 |
12:53 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,56
|
68.764.775,76 |
12:52 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
0,74
|
36.115.424,35 |
12:53 |
|
FRIGO FRIGO PAK GIDA
|
10,04
|
0,00
|
31.806.571,69 |
12:53 |
|
FROTO FORD OTOSAN
|
91,20
|
-0,16
|
570.061.937,30 |
12:53 |
|
FZLGY FUZUL GMYO
|
12,71
|
1,19
|
39.786.329,57 |
12:53 |
|
GARAN GARANTI BANKASI
|
139,90
|
-0,50
|
1.723.802.091,50 |
12:53 |
|
GARFA GARANTI FAKTORING
|
25,68
|
1,66
|
5.357.461,72 |
12:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
9.851.991,84 |
12:51 |
|
GEDZA GEDIZ AMBALAJ
|
26,22
|
0,31
|
3.894.697,40 |
12:42 |
|
GENIL GEN ILAC
|
198,30
|
0,41
|
23.333.674,20 |
12:53 |
|
GENTS GENTAS
|
10,65
|
0,47
|
22.131.248,40 |
12:53 |
|
GEREL GERSAN ELEKTRIK
|
19,31
|
0,26
|
31.203.251,19 |
12:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
-0,54
|
46.068.911,24 |
12:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60
|
9,97
|
259.675.449,95 |
12:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-4,30
|
5.478.857,88 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,70
|
2,57
|
30.445.748,35 |
12:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,80
|
-0,41
|
50.411.928,60 |
12:53 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
1,95
|
27.342.582,26 |
12:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,74
|
-0,78
|
32.260.600,06 |
12:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-0,40
|
26.671.936,70 |
12:53 |
|
GOKNR GOKNUR GIDA
|
20,78
|
0,10
|
14.959.665,50 |
12:53 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
0,32
|
10.784.140,00 |
12:53 |
|
GOODY GOOD-YEAR
|
15,19
|
1,13
|
24.329.950,93 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
1,29
|
8.072.354,46 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
-1,32
|
2.465.983,45 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,50
|
-2,98
|
79.517.084,50 |
12:53 |
|
GRTHO GRAINTURK HOLDING
|
279,25
|
-0,45
|
51.862.639,50 |
12:53 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
1,02
|
4.922.348,72 |
12:52 |
|
GSDHO GSD HOLDING
|
4,78
|
-0,21
|
17.427.067,97 |
12:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-0,77
|
173.016.414,00 |
12:53 |
|
GUBRF GUBRE FABRIK.
|
327,75
|
0,38
|
179.814.628,25 |
12:53 |
|
GUNDG GUNDOGDU GIDA
|
183,30
|
2,52
|
45.119.336,10 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
0,85
|
40.639.215,60 |
12:53 |
|
GZNMI GEZINOMI SEYAHAT
|
117,00
|
4,93
|
360.508.563,80 |
12:53 |
|
HALKB T. HALK BANKASI
|
36,60
|
-2,45
|
1.289.715.748,46 |
12:53 |
|
HATEK HATAY TEKSTIL
|
18,28
|
-1,46
|
26.492.507,59 |
12:52 |
|
HATSN HATSAN GEMI
|
40,92
|
0,20
|
10.546.134,10 |
12:53 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-0,34
|
85.997.380,35 |
12:53 |
|
HEDEF HEDEF HOLDING
|
54,65
|
-0,46
|
86.328.785,05 |
12:53 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
71.343.054,43 |
12:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-0,16
|
16.158.813,18 |
12:53 |
|
HLGYO HALK GMYO
|
3,91
|
-0,26
|
50.629.973,44 |
12:52 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
0,73
|
29.293.217,25 |
12:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
0,37
|
14.651.013,60 |
12:53 |
|
HTTBT HITIT BILGISAYAR
|
45,60
|
0,93
|
17.020.091,78 |
12:53 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
22.409.122,51 |
12:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,89
|
21.889.015,82 |
12:53 |
|
HURGZ HURRIYET GZT.
|
6,05
|
0,00
|
7.072.435,06 |
12:52 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
-1,15
|
8.036.606,06 |
12:53 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,72
|
31.223.060,76 |
12:53 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-1,30
|
1.375.773,83 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,35
|
0,67
|
556.256.224,95 |
12:53 |
|
IHAAS IHLAS HABER AJANSI
|
39,34
|
-1,55
|
3.119.606,02 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,00
|
1.726.835,59 |
12:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
31.889.009,39 |
12:53 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,00
|
115.115.623,60 |
12:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
1,82
|
24.842.955,89 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
6.424.367,32 |
12:53 |
|
IMASM IMAS MAKINA
|
4,95
|
-0,80
|
186.369.160,62 |
12:53 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,56
|
15.825.478,37 |
12:53 |
|
INFO INFO YATIRIM
|
3,84
|
1,59
|
44.746.971,33 |
12:53 |
|
INGRM INGRAM BILISIM
|
423,00
|
0,83
|
11.308.479,75 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,53
|
527.615,00 |
09:55 |
|
INTEM INTEMA
|
282,50
|
-0,09
|
8.208.542,50 |
12:49 |
|
INVEO INVEO YATIRIM HOLDING
|
9,48
|
-0,21
|
22.955.045,14 |
12:52 |
|
INVES INVESTCO HOLDING
|
283,50
|
-2,49
|
57.782.347,75 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
142.862,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,23
|
-0,70
|
2.428.546.012,25 |
12:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
0,22
|
34.659.432,06 |
12:52 |
|
ISFIN IS FIN.KIR.
|
19,07
|
0,16
|
13.613.370,28 |
12:53 |
|
ISGSY IS GIRISIM
|
73,30
|
0,89
|
27.748.188,00 |
12:53 |
|
ISGYO IS GMYO
|
20,28
|
0,90
|
19.993.249,34 |
12:53 |
|
ISKPL ISIK PLASTIK
|
11,63
|
-0,85
|
46.596.351,23 |
12:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
0,00
|
67.306.188,42 |
12:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,39
|
2.301.784,03 |
12:51 |
|
ISYAT IS YAT. ORT.
|
9,42
|
5,61
|
115.180.235,69 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-0,77
|
124.647.823,07 |
12:53 |
|
IZFAS IZMIR FIRCA
|
42,56
|
1,38
|
98.374.477,08 |
12:53 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,70
|
3,32
|
13.536.920,98 |
12:50 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-1,93
|
7.489.814,10 |
12:49 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
0,00
|
31.517.388,27 |
12:52 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
0,21
|
16.277.968,22 |
12:53 |
|
KAPLM KAPLAMIN
|
299,75
|
-0,83
|
28.603.690,50 |
12:52 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-0,11
|
11.552.881,36 |
12:53 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,42
|
18.305.976,99 |
12:53 |
|
KARTN KARTONSAN
|
83,30
|
0,12
|
3.683.038,40 |
12:51 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
1,28
|
304.132.789,78 |
12:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,11
|
15.563.344,39 |
12:53 |
|
KBORU KUZEY BORU
|
15,85
|
3,46
|
140.881.973,09 |
12:53 |
|
KCAER KOCAER CELIK
|
10,74
|
1,70
|
87.967.538,09 |
12:53 |
|
KCHOL KOC HOLDING
|
174,50
|
0,87
|
2.257.416.187,70 |
12:53 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
168.896,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
2,39
|
77.789,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
0,55
|
16.127.342,56 |
12:53 |
|
KGYO KORAY GMYO
|
4,94
|
-1,59
|
14.822.979,48 |
12:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
0,37
|
2.904.350,09 |
12:53 |
|
KLGYO KILER GMYO
|
6,55
|
0,31
|
21.609.552,62 |
12:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
2,01
|
55.894.942,90 |
12:53 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
0,20
|
3.065.472,78 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,42
|
299.178,00 |
09:55 |
|
KLRHO KILER HOLDING
|
206,60
|
3,04
|
198.443.134,00 |
12:52 |
|
KLSER KALESERAMIK
|
28,08
|
0,29
|
12.635.065,26 |
12:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
2,76
|
11.786.879,69 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
5,79
|
204.280.758,50 |
12:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
-0,60
|
14.771.504,59 |
12:52 |
|
KNFRT KONFRUT TARIM
|
11,50
|
-0,61
|
10.215.985,75 |
12:51 |
|
KOCMT KOC METALURJI
|
3,02
|
1,00
|
59.833.207,96 |
12:53 |
|
KONKA KONYA KAGIT
|
14,39
|
-0,69
|
8.537.144,47 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,01
|
-2,10
|
949.411.188,79 |
12:53 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,01
|
-2,18
|
83.079.637,39 |
12:53 |
|
KONYA KONYA CIMENTO
|
4.805,00
|
1,64
|
31.484.447,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
5,75
|
2,50
|
54.732.202,55 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
0,59
|
8.178.383,10 |
12:53 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
3,45
|
50.130.356,07 |
12:53 |
|
KRDMA KARDEMIR (A)
|
26,04
|
1,24
|
34.218.196,74 |
12:53 |
|
KRDMB KARDEMIR (B)
|
23,78
|
1,45
|
6.370.978,72 |
12:52 |
|
KRDMD KARDEMIR (D)
|
26,60
|
2,23
|
712.264.418,78 |
12:53 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,33
|
12.766.896,73 |
12:52 |
|
KRONT KRON TEKNOLOJI
|
13,41
|
-1,18
|
5.174.218,06 |
12:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
3,76
|
38.266.897,17 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,49
|
0,58
|
34.211.829,93 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
26,56
|
-0,30
|
8.491.439,46 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
19.619.842,59 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00
|
0,08
|
157.145,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,79
|
-1,39
|
285.181.158,62 |
12:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,90
|
-1,70
|
26.686.959,10 |
12:52 |
|
KUTPO KUTAHYA PORSELEN
|
97,05
|
0,52
|
9.389.294,35 |
12:53 |
|
KUVVA KUVVA GIDA
|
151,60
|
1,74
|
1.123.659,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,45
|
5,19
|
727.177.974,58 |
12:53 |
|
KZBGY KIZILBUK GYO
|
11,35
|
-0,09
|
34.202.674,69 |
12:53 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,25
|
6.814.419,18 |
12:53 |
|
LIDER LDR TURIZM
|
56,45
|
-0,35
|
137.923.138,85 |
12:53 |
|
LIDFA LIDER FAKTORING
|
4,43
|
-0,45
|
15.280.949,35 |
12:51 |
|
LILAK LILA KAGIT
|
26,34
|
1,78
|
33.457.549,34 |
12:53 |
|
LINK LINK BILGISAYAR
|
251,25
|
0,50
|
274.748.079,50 |
12:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
-0,13
|
16.783.195,87 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
0,42
|
28.910.065,86 |
12:53 |
|
LOGO LOGO YAZILIM
|
162,70
|
-1,39
|
22.737.462,70 |
12:53 |
|
LRSHO LORAS HOLDING
|
5,52
|
1,28
|
123.461.068,46 |
12:53 |
|
LUKSK LUKS KADIFE
|
107,80
|
0,28
|
2.446.121,20 |
12:53 |
|
LYDHO LYDIA HOLDING
|
180,20
|
0,61
|
48.774.799,20 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.767,50
|
0,38
|
23.713.247,50 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
95.211.904,50 |
12:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,86
|
-0,04
|
11.182.925,36 |
12:52 |
|
MAGEN MARGUN ENERJI
|
35,88
|
-0,33
|
144.347.506,72 |
12:53 |
|
MAKIM MAKIM MAKINE
|
17,24
|
0,70
|
5.954.193,74 |
12:51 |
|
MAKTK MAKINA TAKIM
|
13,83
|
-1,14
|
21.036.254,78 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
21.737.842,56 |
12:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
1,64
|
8.201.307,70 |
12:53 |
|
MARKA MARKA YATIRIM HOLDING
|
39,72
|
-0,85
|
5.790.863,90 |
12:53 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,00
|
63.330.715,78 |
12:53 |
|
MARTI MARTI OTEL
|
2,84
|
1,07
|
15.957.653,31 |
12:53 |
|
MAVI MAVI GIYIM
|
37,40
|
1,14
|
219.133.067,48 |
12:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,00
|
4.547.981,00 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
3,47
|
-0,57
|
110.127,39 |
09:55 |
|
MEGMT MEGA METAL
|
55,70
|
7,43
|
929.633.573,25 |
12:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
1,29
|
9.914.273,30 |
12:52 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
4,95
|
5.725.819,73 |
12:52 |
|
MERCN MERCAN KIMYA
|
19,29
|
5,18
|
162.891.035,68 |
12:53 |
|
MERIT MERIT TURIZM
|
17,55
|
-2,72
|
36.009.257,07 |
12:53 |
|
MERKO MERKO GIDA
|
12,72
|
0,24
|
9.828.337,99 |
12:52 |
|
METRO METRO HOLDING
|
5,75
|
0,70
|
60.736.306,23 |
12:53 |
|
MGROS MIGROS TICARET
|
524,50
|
0,87
|
574.726.664,50 |
12:53 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
5.893.097,76 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
38,72
|
0,89
|
288.689.284,70 |
12:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-3,31
|
937.720,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
-0,63
|
12.507.583,97 |
12:53 |
|
MNDTR MONDI TURKEY
|
7,44
|
2,34
|
20.025.508,66 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
1,23
|
19.826.718,69 |
12:53 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,00
|
10.231.366,40 |
12:53 |
|
MOPAS MOPAS MARKETCILIK
|
34,54
|
7,87
|
197.809.511,74 |
12:53 |
|
MPARK MLP SAGLIK
|
348,75
|
1,97
|
141.570.138,25 |
12:53 |
|
MRGYO MARTI GMYO
|
2,64
|
-0,38
|
30.031.817,28 |
12:51 |
|
MRSHL MARSHALL
|
1.590,00
|
-0,06
|
8.983.278,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
5,29
|
1,93
|
11.794.395,75 |
12:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
0,57
|
14.782.492,34 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
0,24
|
1.454.901,36 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,47
|
742.273,65 |
12:51 |
|
NATEN NATUREL ENERJI
|
8,42
|
-0,71
|
28.247.066,96 |
12:53 |
|
NETAS NETAS TELEKOM.
|
62,50
|
0,73
|
7.185.497,35 |
12:52 |
|
NIBAS NIGBAS NIGDE BETON
|
22,40
|
-0,53
|
21.584.308,32 |
12:53 |
|
NTGAZ NATURELGAZ
|
10,37
|
1,67
|
24.217.935,95 |
12:52 |
|
NTHOL NET HOLDING
|
47,98
|
-0,66
|
6.891.370,66 |
12:53 |
|
NUGYO NUROL GMYO
|
9,17
|
1,33
|
22.836.721,97 |
12:53 |
|
NUHCM NUH CIMENTO
|
230,40
|
0,44
|
5.767.624,90 |
12:51 |
|
OBAMS OBA MAKARNACILIK
|
7,49
|
-2,47
|
108.270.144,27 |
12:53 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
0,18
|
4.559.657,86 |
12:52 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-0,18
|
48.208.605,82 |
12:53 |
|
ODINE ODINE TEKNOLOJI
|
277,50
|
1,00
|
47.103.121,75 |
12:53 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
-0,59
|
17.727.093,85 |
12:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,75
|
2,76
|
173.871.908,75 |
12:53 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
1,34
|
32.445.738,60 |
12:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,51
|
5.974.304,93 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
0,97
|
19.743.132,75 |
12:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
2,74
|
162.096,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
0,12
|
10.388.114,76 |
12:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
2,70
|
27.797.356,26 |
12:53 |
|
OTKAR OTOKAR
|
520,50
|
0,10
|
60.671.579,50 |
12:53 |
|
OTTO OTTO HOLDING
|
467,00
|
2,19
|
22.533.638,50 |
12:51 |
|
OYAKC OYAK CIMENTO
|
25,32
|
0,72
|
201.555.394,64 |
12:53 |
|
OYAYO OYAK YAT. ORT.
|
57,20
|
-2,39
|
4.580.531,20 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
3,55
|
13.959.631,02 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,58
|
0,65
|
4.223.602,74 |
12:52 |
|
OZATD OZATA DENIZCILIK
|
170,20
|
-0,76
|
5.789.951,80 |
12:52 |
|
OZGYO OZDERICI GMYO
|
3,25
|
-0,61
|
38.145.042,75 |
12:50 |
|
OZKGY OZAK GMYO
|
14,91
|
0,13
|
8.758.000,70 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
14,73
|
-1,47
|
1.231.312,00 |
12:50 |
|
OZSUB OZSU BALIK
|
19,15
|
-0,42
|
6.261.153,03 |
12:52 |
|
OZYSR OZYASAR TEL
|
43,12
|
-1,91
|
14.984.294,98 |
12:53 |
|
PAGYO PANORA GMYO
|
84,90
|
1,19
|
5.644.539,95 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,83
|
1.962.542.949,86 |
12:53 |
|
PAMEL PAMEL ELEKTRIK
|
87,20
|
2,65
|
9.594.519,10 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
-0,06
|
66.886.030,11 |
12:53 |
|
PARSN PARSAN
|
86,10
|
0,47
|
7.551.517,50 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,40
|
1,67
|
223.890.430,20 |
12:53 |
|
PATEK PASIFIK TEKNOLOJI
|
26,64
|
0,91
|
492.252.185,96 |
12:53 |
|
PCILT PC ILETISIM MEDYA
|
23,78
|
-0,42
|
8.197.818,42 |
12:53 |
|
PEKGY PEKER GMYO
|
11,11
|
-0,18
|
1.014.369.309,02 |
12:53 |
|
PENGD PENGUEN GIDA
|
8,36
|
0,48
|
6.855.685,67 |
12:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
0,58
|
13.084.634,47 |
12:53 |
|
PETKM PETKIM
|
17,37
|
-0,23
|
216.680.504,80 |
12:53 |
|
PETUN PINAR ET VE UN
|
11,46
|
0,70
|
6.742.163,54 |
12:53 |
|
PGSUS PEGASUS
|
204,10
|
0,69
|
1.733.723.780,00 |
12:53 |
|
PINSU PINAR SU
|
13,01
|
-0,38
|
21.995.161,51 |
12:53 |
|
PKART PLASTIKKART
|
72,20
|
1,33
|
3.536.625,45 |
12:53 |
|
PKENT PETROKENT TURIZM
|
209,00
|
2,96
|
116.061.389,20 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
-0,62
|
57.872.939,56 |
12:53 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
0,10
|
3.421.823,86 |
12:53 |
|
PNSUT PINAR SUT
|
11,85
|
1,98
|
7.551.414,58 |
12:53 |
|
POLHO POLISAN HOLDING
|
18,35
|
0,16
|
37.718.390,21 |
12:53 |
|
POLTK POLITEKNIK METAL
|
8.297,50
|
-0,03
|
9.627.342,50 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
1,45
|
5.848.521,08 |
12:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,74
|
0,43
|
7.150.491,72 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,64
|
10.656.894,71 |
12:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-0,91
|
1.558.901,93 |
12:52 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
0,14
|
3.165.593,50 |
12:53 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,13
|
163.401.346,32 |
12:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
304.209,00 |
09:55 |
|
QNBTR QNB BANK
|
474,50
|
-0,89
|
296.088,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
3,00
|
779.534.445,61 |
12:53 |
|
RALYH RAL YATIRIM HOLDING
|
219,10
|
0,87
|
79.319.061,60 |
12:53 |
|
RAYSG RAY SIGORTA
|
235,60
|
-0,63
|
16.605.017,40 |
12:53 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
0,14
|
104.877.763,29 |
12:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
-1,00
|
64.049.307,80 |
12:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,10
|
0,71
|
4.340.315,94 |
12:48 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-1,17
|
5.233.970,14 |
12:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,53
|
50.399.248,98 |
12:53 |
|
RUBNS RUBENIS TEKSTIL
|
19,68
|
0,61
|
2.046.583,86 |
12:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,30
|
2,47
|
60.465.335,69 |
12:53 |
|
RYGYO REYSAS GMYO
|
21,66
|
-0,18
|
9.201.665,52 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
13,96
|
-0,50
|
46.440.948,59 |
12:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-0,16
|
51.478.547,54 |
12:53 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-0,06
|
810.782.377,85 |
12:53 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
2,61
|
7.355.416,06 |
12:52 |
|
SANEL SANEL MUHENDISLIK
|
38,74
|
-3,87
|
11.614.070,96 |
12:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,36
|
-0,93
|
11.757.373,76 |
12:53 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
0,48
|
6.498.164,88 |
12:52 |
|
SARKY SARKUYSAN
|
16,21
|
0,12
|
12.638.042,09 |
12:53 |
|
SASA SASA POLYESTER
|
2,92
|
0,00
|
796.661.050,16 |
12:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,20
|
0,14
|
8.576.737,42 |
12:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,60
|
-1,01
|
72.762.667,00 |
12:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,37
|
0,11
|
8.058.562,49 |
12:53 |
|
SEGYO SEKER GMYO
|
5,59
|
0,18
|
22.901.205,15 |
12:52 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,71
|
1.821.845,92 |
12:43 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
-1,21
|
2.504.417,06 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
69,95
|
0,14
|
10.367.706,35 |
12:53 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
20.323.161,65 |
12:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
1,58
|
35.127.668,65 |
12:52 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
5,62
|
21.705.249,16 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-1,07
|
4.370.065,17 |
12:53 |
|
SISE SISE CAM
|
41,74
|
0,10
|
1.086.212.607,68 |
12:53 |
|
SKBNK SEKERBANK
|
7,76
|
-0,51
|
74.398.751,65 |
12:53 |
|
SKTAS SOKTAS
|
4,28
|
1,90
|
18.438.970,13 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,20
|
0,00
|
2.088.840,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,16
|
8.446.168,64 |
12:51 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
-0,59
|
13.919.164,68 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58
|
0,34
|
166.608.707,12 |
12:53 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
210.998.691,00 |
12:53 |
|
SNGYO SINPAS GMYO
|
4,71
|
-0,63
|
50.770.774,28 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,49
|
15.671.627,02 |
12:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
296.667,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
0,00
|
178.443,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,10
|
1,53
|
155.330,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,37
|
3.711.898,76 |
12:53 |
|
SOKM SOK MARKETLER TICARET
|
49,88
|
0,40
|
115.073.627,07 |
12:53 |
|
SONME SONMEZ FILAMENT
|
143,60
|
-2,71
|
2.924.496,70 |
12:53 |
|
SRVGY SERVET GMYO
|
3,64
|
2,54
|
157.474.172,86 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
272,75
|
-5,95
|
348.574,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,98
|
-1,20
|
17.806.483,14 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,10
|
0,21
|
58.714.187,66 |
12:53 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
-0,20
|
13.188.678,79 |
12:52 |
|
TABGD TAB GIDA
|
222,60
|
0,50
|
28.140.608,40 |
12:53 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
0,59
|
13.849.896,75 |
12:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,68
|
1,83
|
203.919.675,61 |
12:53 |
|
TATGD TAT GIDA
|
12,92
|
-2,05
|
10.666.888,37 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
3,28
|
361.470.057,00 |
12:53 |
|
TBORG T.TUBORG
|
164,10
|
0,00
|
14.145.611,40 |
12:52 |
|
TCELL TURKCELL
|
101,00
|
-0,69
|
689.623.839,80 |
12:53 |
|
TCKRC KIRAC GALVANIZ
|
57,35
|
-0,35
|
31.593.528,05 |
12:53 |
|
TDGYO TREND GMYO
|
32,36
|
1,13
|
8.912.749,50 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,88
|
-0,06
|
507.570.632,68 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
13,77
|
-3,71
|
79.998.481,90 |
12:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,25
|
-0,56
|
470.442.962,25 |
12:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,52
|
-0,16
|
8.422.314,87 |
12:53 |
|
TGSAS TGS DIS TICARET
|
169,80
|
0,00
|
5.026.858,90 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,64
|
4.963.617.860,00 |
12:53 |
|
TKFEN TEKFEN HOLDING
|
68,25
|
-1,52
|
106.673.744,90 |
12:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
0,08
|
39.253.885,10 |
12:53 |
|
TLMAN TRABZON LIMAN
|
106,70
|
1,23
|
107.713.081,20 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,50
|
-9,99
|
100.937.430,25 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,19
|
23.503.525,20 |
12:53 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
-0,28
|
7.091.760,14 |
12:53 |
|
TOASO TOFAS OTO. FAB.
|
238,00
|
0,68
|
478.479.022,70 |
12:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,62
|
-1,93
|
1.836.851.295,44 |
12:53 |
|
TRCAS TURCAS HOLDING
|
42,78
|
-0,28
|
5.931.794,36 |
12:52 |
|
TRENJ TR DOGAL ENERJI
|
84,35
|
1,32
|
200.266.190,95 |
12:53 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
0,61
|
86.813.888,60 |
12:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
671,50
|
-0,30
|
45.639.787,50 |
12:53 |
|
TRILC TURK ILAC SERUM
|
16,88
|
0,18
|
16.357.296,73 |
12:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,20
|
-1,20
|
266.276.128,65 |
12:53 |
|
TSGYO TSKB GMYO
|
7,35
|
1,52
|
16.512.060,96 |
12:53 |
|
TSKB T.S.K.B.
|
12,89
|
-1,83
|
89.371.611,09 |
12:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
2,52
|
509.557.587,86 |
12:53 |
|
TTKOM TURK TELEKOM
|
57,00
|
0,53
|
551.823.570,40 |
12:53 |
|
TTRAK TURK TRAKTOR
|
528,00
|
0,48
|
32.447.037,00 |
12:53 |
|
TUCLK TUGCELIK
|
9,28
|
-2,32
|
43.635.015,06 |
12:53 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
132.181.814,09 |
12:53 |
|
TUPRS TUPRAS
|
198,50
|
0,51
|
1.859.731.726,30 |
12:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
0,92
|
74.232.085,47 |
12:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,00
|
3,20
|
25.536.203,48 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
-1,22
|
272.582.627,67 |
12:53 |
|
UFUK UFUK YATIRIM
|
1.722,00
|
1,71
|
17.287.314,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
27,80
|
3,12
|
5.899.635,80 |
12:52 |
|
ULKER ULKER BISKUVI
|
115,90
|
-1,70
|
544.761.611,90 |
12:53 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,26
|
11.996.338,20 |
12:52 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
1,02
|
6.696.963,10 |
12:50 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-0,43
|
9.803.838,33 |
12:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-0,33
|
5.755.871,78 |
12:53 |
|
USAK USAK SERAMIK
|
2,82
|
-0,35
|
35.136.920,99 |
12:53 |
|
VAKBN VAKIFLAR BANKASI
|
30,16
|
-2,84
|
1.019.461.843,02 |
12:53 |
|
VAKFA VAKIF FAKTORING
|
13,86
|
0,29
|
426.391.338,18 |
12:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
20.947.843,01 |
12:53 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
0,17
|
6.357.404,85 |
12:51 |
|
VANGD VANET GIDA
|
47,30
|
-0,30
|
9.838.436,30 |
12:53 |
|
VBTYZ VBT YAZILIM
|
15,91
|
1,08
|
8.910.002,88 |
12:50 |
|
VERTU VERUSATURK GIRISIM
|
41,50
|
-1,57
|
43.205.248,58 |
12:53 |
|
VERUS VERUSA HOLDING
|
268,75
|
-2,54
|
85.657.740,50 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,12
|
17.082.663,23 |
12:53 |
|
VESTL VESTEL
|
33,34
|
0,30
|
45.071.563,30 |
12:53 |
|
VKFYO VAKIF YAT. ORT.
|
37,48
|
5,52
|
81.566.736,82 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
29.688.848,39 |
12:53 |
|
VKING VIKING KAGIT
|
37,58
|
-1,21
|
25.287.874,08 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,75
|
27.837.501,83 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
96,85
|
2,22
|
159.753.673,55 |
12:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,75
|
-3,43
|
186.063.757,75 |
12:53 |
|
YATAS YATAS
|
36,38
|
0,72
|
12.443.517,18 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,98
|
-1,70
|
14.458.872,10 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
331.997,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,68
|
2,69
|
227.701.159,46 |
12:53 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
-0,92
|
17.074.927,64 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
0,00
|
3.062.378,60 |
12:52 |
|
YGYO YESIL GMYO
|
1,50
|
1,35
|
567.756,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,06
|
0,84
|
21.526.906,38 |
12:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-1,15
|
3.241.580.771,46 |
12:53 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-1,14
|
73.737.572,78 |
12:53 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,48
|
-1,59
|
20.640.891,68 |
12:53 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
156.540,00 |
09:55 |
|
YUNSA YUNSA
|
8,20
|
-0,97
|
26.445.786,34 |
12:53 |
|
YYAPI YESIL YAPI
|
2,07
|
0,00
|
86.602.907,30 |
12:53 |
|
YYLGD YAYLA GIDA
|
10,27
|
0,10
|
19.348.461,05 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
0,24
|
7.579.536,22 |
12:52 |
|
ZOREN ZORLU ENERJI
|
3,22
|
0,63
|
60.072.860,24 |
12:53 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,88
|
5.348.553,16 |
12:53 |
