|
A1CAP A1 CAPITAL YATIRIM
|
12,39
|
3,94
|
59.388.923,66 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
2,07
|
5.670.924,68 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
0,77
|
4.532.662,90 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
1,49
|
12.798.654,80 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
8,24
|
1.003.823.270,87 |
10:26 |
|
ADGYO ADRA GMYO
|
47,06
|
1,64
|
3.874.285,34 |
10:26 |
|
AEFES ANADOLU EFES
|
15,87
|
-0,50
|
297.232.558,40 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,30
|
5.541.481,23 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
0,23
|
3.373.244,30 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
0,14
|
21.336.716,48 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
0,28
|
6.224.531,39 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,00
|
227.746,95 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,42
|
0,84
|
24.336.860,20 |
10:26 |
|
AHSGY AHES GMYO
|
14,23
|
-0,77
|
7.074.218,35 |
10:26 |
|
AKBNK AKBANK
|
67,00
|
1,44
|
5.752.429.810,40 |
10:26 |
|
AKCNS AKCANSA
|
131,00
|
0,08
|
9.369.081,40 |
10:26 |
|
AKENR AKENERJI
|
10,99
|
-0,09
|
11.635.116,12 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
22.540.301,38 |
10:26 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,93
|
4.904.160,80 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
0,53
|
6.894.600,07 |
10:26 |
|
AKGRT AKSIGORTA
|
6,71
|
0,15
|
9.006.772,49 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
205,70
|
0,44
|
285.202,80 |
10:25 |
|
AKSA AKSA
|
10,46
|
0,67
|
13.714.842,58 |
10:26 |
|
AKSEN AKSA ENERJI
|
61,95
|
1,06
|
354.844.147,40 |
10:26 |
|
AKSGY AKIS GMYO
|
7,49
|
0,13
|
5.809.386,75 |
10:25 |
|
AKSUE AKSU ENERJI
|
16,11
|
0,37
|
213.400,38 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
571.685,61 |
10:26 |
|
ALARK ALARKO HOLDING
|
93,65
|
-0,05
|
88.457.409,60 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,85
|
73.322.793,10 |
10:26 |
|
ALCAR ALARKO CARRIER
|
871,00
|
0,75
|
3.090.107,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
0,19
|
3.246.051,80 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,98
|
-0,05
|
6.555.811,08 |
10:26 |
|
ALGYO ALARKO GMYO
|
30,08
|
0,87
|
5.786.715,90 |
10:25 |
|
ALKA ALKIM KAGIT
|
9,04
|
0,44
|
2.551.563,98 |
10:26 |
|
ALKIM ALKIM KIMYA
|
16,06
|
0,06
|
3.798.953,39 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
117,60
|
4,16
|
170.501.896,60 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,09
|
-0,20
|
191.008.038,08 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
0,32
|
32.025.323,35 |
10:26 |
|
ALVES ALVES KABLO
|
24,54
|
0,33
|
13.929.171,96 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
0,06
|
2.387.763,40 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
0,53
|
3.251.216,74 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
0,83
|
8.488.622,70 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
0,18
|
12.960.813,80 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
61,55
|
0,16
|
1.896.004,20 |
10:26 |
|
ARCLK ARCELIK
|
109,90
|
1,20
|
106.016.825,70 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,40
|
2,63
|
89.631.535,96 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
27,04
|
0,82
|
2.735.099,26 |
10:26 |
|
ARMGD ARMADA GIDA
|
42,46
|
0,33
|
9.538.867,02 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
1,37
|
2.814.824,60 |
10:26 |
|
ARTMS ARTEMIS HALI
|
39,10
|
0,15
|
6.251.311,44 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,76
|
1.244.497,21 |
10:26 |
|
ASELS ASELSAN
|
188,70
|
0,53
|
818.532.409,30 |
10:26 |
|
ASGYO ASCE GMYO
|
10,94
|
1,58
|
8.179.962,71 |
10:25 |
|
ASTOR ASTOR ENERJI
|
98,10
|
0,15
|
548.420.674,85 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
0,74
|
4.436.976,80 |
10:26 |
|
ATAGY ATA GMYO
|
13,88
|
-0,93
|
577.019,10 |
10:26 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-0,85
|
2.335.753,30 |
10:26 |
|
ATATP ATP YAZILIM
|
153,80
|
3,92
|
74.956.631,90 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-4,83
|
20.495,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
-0,53
|
105.337,74 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
150.920,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,56
|
0,57
|
650.047,97 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
0,60
|
7.544.293,18 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-1,06
|
1.066.524,20 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,00
|
5.927.292,70 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,24
|
-0,85
|
252.310,68 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0,00
|
1.459.216,75 |
10:25 |
|
AYDEM AYDEM ENERJI
|
19,52
|
2,57
|
14.010.827,25 |
10:26 |
|
AYEN AYEN ENERJI
|
25,54
|
-0,47
|
2.066.268,84 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,88
|
180.151,86 |
09:55 |
|
AYGAZ AYGAZ
|
210,60
|
-0,19
|
5.261.121,00 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-2,19
|
13.571.642,95 |
10:26 |
|
BAGFS BAGFAS
|
27,62
|
0,58
|
1.003.626,98 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
57,10
|
0,88
|
17.602.825,75 |
10:26 |
|
BAKAB BAK AMBALAJ
|
38,00
|
1,71
|
2.405.764,92 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-0,28
|
1.263.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,25
|
0,29
|
3.470.563,21 |
10:26 |
|
BANVT BANVIT
|
166,40
|
-0,06
|
3.521.306,00 |
10:26 |
|
BARMA BAREM AMBALAJ
|
30,14
|
-0,26
|
19.734.357,78 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
17.667,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,22
|
0,54
|
2.236.418,76 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,72
|
-0,77
|
31.058.764,02 |
10:26 |
|
BEGYO BATI EGE GMYO
|
5,19
|
-0,19
|
5.563.945,39 |
10:25 |
|
BERA BERA HOLDING
|
17,05
|
-0,06
|
13.483.123,37 |
10:26 |
|
BESLR BESLER GIDA
|
12,42
|
0,57
|
2.393.101,17 |
10:24 |
|
BEYAZ BEYAZ FILO
|
26,16
|
0,46
|
3.539.124,16 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
0,56
|
3.612.760,00 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
28,72
|
0,42
|
7.431.066,18 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,70
|
0,34
|
4.345.083,85 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,00
|
7.318.001,24 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
351,25
|
3,23
|
19.409.008,75 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-0,91
|
1.169.047.557,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,90
|
1,22
|
17.015.545,30 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
0,30
|
52.704.740,36 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,93
|
0,45
|
3.251.197,86 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
-0,22
|
1.480.405,54 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
2.719.678,95 |
10:26 |
|
BLCYT BILICI YATIRIM
|
36,58
|
0,61
|
42.916.605,42 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
52,10
|
-3,43
|
21.388.261,50 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
24,14
|
-0,66
|
15.453.903,66 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
119,00
|
-0,67
|
27.829.204,90 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
2.223.140,53 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
0,31
|
3.821.778,07 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,40
|
-0,37
|
54.675.855,92 |
10:26 |
|
BORSK BOR SEKER
|
22,96
|
0,79
|
3.162.924,20 |
10:25 |
|
BOSSA BOSSA
|
6,82
|
0,00
|
1.517.471,24 |
10:26 |
|
BRISA BRISA
|
83,35
|
0,73
|
1.238.206,65 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,28
|
2,10
|
87.809,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
0,55
|
601.576,57 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,40
|
0,40
|
8.302.446,05 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
0,95
|
3.392.997,71 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
-0,38
|
198.494,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,75
|
0,36
|
871.018.855,25 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.373,00
|
0,13
|
62.048.953,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
15,09
|
-0,46
|
18.787.735,52 |
10:26 |
|
BTCIM BATI CIMENTO
|
3,68
|
1,94
|
80.608.032,30 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
2.924.154,42 |
10:26 |
|
BULGS BULLS GSYO
|
46,94
|
2,49
|
143.279.272,68 |
10:26 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
46.562.900,30 |
10:26 |
|
BURVA BURCELIK VANA
|
410,00
|
0,00
|
2.090.180,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,88
|
11.966.874,90 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,84
|
3,86
|
3.931.466,22 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
167.830.687,32 |
10:26 |
|
CASA CASA EMTIA PETROL
|
104,80
|
0,77
|
87.403,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,98
|
0,22
|
7.872.726,66 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
0,29
|
31.294.506,60 |
10:26 |
|
CELHA CELIK HALAT
|
11,56
|
-3,43
|
29.738.165,40 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,87
|
0,62
|
16.048.900,80 |
10:26 |
|
CEMTS CEMTAS
|
10,88
|
0,28
|
4.825.992,67 |
10:26 |
|
CEMZY CEM ZEYTIN
|
46,08
|
-1,62
|
28.060.335,34 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
27,98
|
4,40
|
23.357.983,84 |
10:26 |
|
CGCAM CAGDAS CAM
|
38,46
|
0,21
|
19.787.720,44 |
10:26 |
|
CIMSA CIMSA
|
48,38
|
0,37
|
51.004.125,38 |
10:26 |
|
CLEBI CELEBI
|
1.597,00
|
0,00
|
9.432.196,00 |
10:26 |
|
CMBTN CIMBETON
|
2.112,00
|
0,48
|
5.142.390,00 |
10:25 |
|
CMENT CIMENTAS
|
320,00
|
-0,54
|
469.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
2.313.599,90 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
172,60
|
5,24
|
2.710.745,70 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
61,65
|
1,40
|
8.734.196,70 |
10:26 |
|
CRFSA CARREFOURSA
|
122,00
|
0,16
|
9.634.345,80 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
22,64
|
-0,26
|
10.896.541,04 |
10:26 |
|
CVKMD CVK MADEN
|
18,91
|
-0,99
|
60.236.333,77 |
10:26 |
|
CWENE CW ENERJI
|
25,18
|
0,56
|
26.039.992,28 |
10:26 |
|
DAGI DAGI GIYIM
|
8,31
|
0,85
|
15.408.983,72 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
0,80
|
9.778.113,55 |
10:26 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
11.148.968,51 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,98
|
3,53
|
21.531.721,30 |
10:26 |
|
DENGE DENGE HOLDING
|
3,18
|
-0,63
|
5.511.482,46 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-0,81
|
14.786.203,41 |
10:26 |
|
DERIM DERIMOD
|
35,88
|
0,79
|
248.031,84 |
10:21 |
|
DESA DESA DERI
|
11,51
|
0,61
|
1.079.379,07 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
49,68
|
1,76
|
2.681.850,38 |
10:26 |
|
DEVA DEVA HOLDING
|
61,30
|
0,66
|
1.574.329,75 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,15
|
0,22
|
1.683.156,40 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,12
|
-0,83
|
231.402,14 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
0,53
|
441.646,07 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,30
|
-0,41
|
81.793,80 |
09:55 |
|
DITAS DITAS DOGAN
|
42,14
|
5,35
|
13.499.111,84 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
9.060.490,45 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,80
|
0,00
|
4.881.029,18 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
10,72
|
0,85
|
3.854.790,65 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
0,95
|
3.227.425,58 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
0,00
|
53.690.625,90 |
10:26 |
|
DOCO DO-CO
|
9.202,50
|
0,19
|
7.314.255,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,85
|
1,49
|
4.289.567,00 |
10:26 |
|
DOFRB DOF ROBOTIK
|
74,40
|
3,48
|
273.190.357,20 |
10:26 |
|
DOGUB DOGUSAN
|
52,50
|
-4,55
|
11.074.164,95 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,74
|
0,74
|
58.001.425,83 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-0,19
|
619.352,78 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
9.016.598,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
101,90
|
-0,59
|
4.699.218,00 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,55
|
387.868,48 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,43
|
1.534.936,46 |
10:25 |
|
DYOBY DYO BOYA
|
13,32
|
0,45
|
665.066,74 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,29
|
0,69
|
4.507.666,44 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,20
|
-0,27
|
3.275.998,15 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
93,30
|
0,00
|
45.827.742,20 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
21,70
|
1,31
|
66.414.585,98 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
341,00
|
0,07
|
8.449.436,50 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,38
|
2.004.047,96 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-0,06
|
4.507.231,26 |
10:26 |
|
EFOR EFOR YATIRIM
|
25,26
|
0,40
|
70.019.519,56 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.202,50
|
0,38
|
9.985.017,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,50
|
0,82
|
3.669.684,84 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,46
|
0,00
|
1.020.774,16 |
10:26 |
|
EGGUB EGE GUBRE
|
98,90
|
0,41
|
4.420.241,45 |
10:26 |
|
EGPRO EGE PROFIL
|
24,40
|
-0,41
|
1.752.134,04 |
10:26 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
588.812,79 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
-1,19
|
1.258.122.765,46 |
10:26 |
|
EKIZ EKIZ KIMYA
|
92,00
|
3,37
|
317.768,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
0,38
|
9.113.010,32 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,66
|
0,18
|
1.113.730,43 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
-0,06
|
1.954.846,96 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
60,45
|
1,17
|
29.976.841,45 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
171,10
|
0,77
|
186.156,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
0,40
|
3.127.202,09 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,47
|
-0,48
|
40.828.987,26 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
81,80
|
-0,49
|
15.159.784,75 |
10:26 |
|
ENKAI ENKA INSAAT
|
79,40
|
-0,31
|
112.423.422,40 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,00
|
4,17
|
42.022.693,05 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
0,38
|
19.531.566,52 |
10:26 |
|
EPLAS EGEPLAST
|
5,33
|
0,76
|
1.135.252,36 |
10:26 |
|
ERBOS ERBOSAN
|
184,00
|
0,82
|
1.135.759,80 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
-0,41
|
58.786.829,50 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,67
|
1.134.415.664,72 |
10:26 |
|
ERSU ERSU GIDA
|
17,91
|
0,06
|
975.384,14 |
10:26 |
|
ESCAR ESCAR FILO
|
20,30
|
0,10
|
7.647.125,06 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,31
|
4.030.469,86 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,00
|
-3,18
|
142.598.694,22 |
10:26 |
|
ETILR ETILER GIDA
|
3,85
|
0,26
|
1.095.038,36 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,36
|
-0,33
|
3.270.405,26 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
84.442,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
-1,21
|
909.561,50 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
30,20
|
-0,26
|
35.962.208,60 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,66
|
15.238.559,51 |
10:26 |
|
EUYO EURO YAT. ORT.
|
12,83
|
-0,39
|
253.176,90 |
10:26 |
|
EYGYO EYG GMYO
|
3,72
|
1,92
|
3.993.155,87 |
10:26 |
|
FADE FADE GIDA
|
13,77
|
0,88
|
1.465.055,58 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
10,33
|
0,10
|
35.208.718,19 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
-0,64
|
229.162,56 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
0,86
|
4.441.378,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,36
|
7.189.352,91 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
0,00
|
6.075.105,68 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,90
|
-2,15
|
24.570.432,45 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,94
|
0,40
|
10.092.437,29 |
10:26 |
|
FROTO FORD OTOSAN
|
92,65
|
0,54
|
622.832.728,90 |
10:26 |
|
FZLGY FUZUL GMYO
|
12,11
|
0,83
|
6.374.465,89 |
10:26 |
|
GARAN GARANTI BANKASI
|
142,20
|
0,14
|
3.291.777.784,10 |
10:26 |
|
GARFA GARANTI FAKTORING
|
25,98
|
1,56
|
3.196.070,60 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
0,64
|
3.572.737,23 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,12
|
-0,31
|
2.813.115,22 |
10:25 |
|
GENIL GEN ILAC
|
193,80
|
0,62
|
16.813.300,70 |
10:26 |
|
GENTS GENTAS
|
11,03
|
-0,63
|
6.608.925,89 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
22,00
|
-0,54
|
24.225.369,76 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
-0,04
|
27.670.610,62 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
0,56
|
16.771.968,35 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
0,44
|
88.117,57 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,20
|
-1,93
|
23.525.215,85 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
0,30
|
24.151.925,70 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,42
|
3.447.035,77 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,03
|
0,67
|
7.070.210,06 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,74
|
0,31
|
5.618.318,74 |
10:26 |
|
GOKNR GOKNUR GIDA
|
20,94
|
-0,10
|
3.422.330,54 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,63
|
4.177.253,75 |
10:26 |
|
GOODY GOOD-YEAR
|
14,99
|
0,47
|
1.144.056,75 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
1,05
|
3.693.024,86 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,99
|
-1,22
|
486.412,79 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
0,57
|
13.405.361,00 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
311,50
|
1,05
|
37.081.577,75 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
0,21
|
1.047.509,70 |
10:26 |
|
GSDHO GSD HOLDING
|
4,64
|
1,53
|
4.757.909,27 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
58.507.106,86 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
307,50
|
0,49
|
232.880.556,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
182,50
|
1,39
|
25.389.558,70 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
0,52
|
10.886.254,82 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
74,45
|
-0,80
|
28.516.642,55 |
10:26 |
|
HALKB T. HALK BANKASI
|
40,92
|
-0,92
|
1.438.409.391,80 |
10:26 |
|
HATEK HATAY TEKSTIL
|
19,91
|
1,69
|
35.320.000,65 |
10:26 |
|
HATSN HATSAN GEMI
|
43,36
|
4,58
|
38.758.223,06 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-1,63
|
45.728.193,66 |
10:26 |
|
HEDEF HEDEF HOLDING
|
49,60
|
-0,72
|
41.558.499,50 |
10:26 |
|
HEKTS HEKTAS
|
3,27
|
1,24
|
45.837.961,51 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
-0,33
|
3.848.340,28 |
10:25 |
|
HLGYO HALK GMYO
|
4,15
|
-0,72
|
53.306.071,66 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,52
|
3.383.482,35 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
0,07
|
7.798.286,55 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
46,10
|
-0,22
|
3.321.227,08 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,75
|
0,73
|
1.547.108,03 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
8.196.421,80 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,78
|
-0,69
|
969.716,93 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
13,87
|
1,02
|
2.108.643,04 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,86
|
0,35
|
1.807.506,09 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-1,89
|
351.303,71 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,80
|
0,68
|
127.140.541,65 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,56
|
0,05
|
2.518.708,70 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,35
|
1.050.428,79 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
0,00
|
5.460.936,16 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,83
|
-4,07
|
126.601.780,69 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
0,00
|
12.224.537,40 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
0,91
|
1.779.890,72 |
10:26 |
|
IMASM IMAS MAKINA
|
4,47
|
0,68
|
11.695.286,34 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
7,36
|
0,96
|
3.261.374,77 |
10:26 |
|
INFO INFO YATIRIM
|
3,92
|
2,62
|
22.054.345,37 |
10:26 |
|
INGRM INGRAM BILISIM
|
395,00
|
-0,50
|
721.145,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
772.920,00 |
09:55 |
|
INTEM INTEMA
|
273,50
|
1,39
|
1.404.216,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,59
|
0,95
|
8.489.606,55 |
10:26 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
102.683.335,75 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,90
|
0,99
|
36.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
0,00
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
0,72
|
5.005.855.424,81 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
0,06
|
8.905.541,56 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,29
|
0,21
|
4.029.385,49 |
10:26 |
|
ISGSY IS GIRISIM
|
71,55
|
0,85
|
19.127.644,65 |
10:26 |
|
ISGYO IS GMYO
|
19,19
|
-0,10
|
23.404.191,22 |
10:25 |
|
ISKPL ISIK PLASTIK
|
8,90
|
1,60
|
2.666.319,67 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,98
|
1,16
|
64.970.381,96 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,65
|
574.700,24 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,25
|
1.051.273,94 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
-0,10
|
22.931.296,72 |
10:26 |
|
IZFAS IZMIR FIRCA
|
122,30
|
0,16
|
29.764.381,70 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
2,40
|
3.556.600,25 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
0,99
|
5.984.279,20 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,47
|
3.719.125,16 |
10:26 |
|
KAPLM KAPLAMIN
|
318,25
|
1,03
|
10.155.582,75 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
0,88
|
5.241.221,32 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,64
|
11.633.890,56 |
10:26 |
|
KARTN KARTONSAN
|
81,25
|
-0,12
|
1.876.988,60 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,44
|
2,08
|
121.631.336,20 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
0,46
|
2.129.873,70 |
10:26 |
|
KBORU KUZEY BORU
|
13,98
|
-0,07
|
9.047.266,00 |
10:26 |
|
KCAER KOCAER CELIK
|
10,45
|
0,19
|
9.851.651,21 |
10:26 |
|
KCHOL KOC HOLDING
|
175,10
|
0,69
|
1.797.313.140,80 |
10:26 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
288.234,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-0,45
|
30.003,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,54
|
1.882.244,22 |
10:26 |
|
KGYO KORAY GMYO
|
4,65
|
0,00
|
2.607.916,31 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
0,65
|
967.397,33 |
10:23 |
|
KLGYO KILER GMYO
|
6,55
|
1,39
|
21.364.033,89 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
0,71
|
3.596.272,82 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
30,86
|
0,78
|
1.519.496,18 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
85.362,68 |
09:55 |
|
KLRHO KILER HOLDING
|
162,90
|
0,49
|
16.187.420,00 |
10:26 |
|
KLSER KALESERAMIK
|
28,12
|
0,57
|
4.609.032,18 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-0,74
|
4.232.053,57 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,65
|
0,45
|
7.314.005,45 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
0,87
|
1.951.262,63 |
10:26 |
|
KNFRT KONFRUT TARIM
|
12,07
|
0,25
|
671.759,74 |
10:26 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
7.442.382,53 |
10:25 |
|
KONKA KONYA KAGIT
|
14,16
|
-0,14
|
4.271.473,43 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,30
|
0,12
|
118.254.040,42 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.792,50
|
0,21
|
4.783.977,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,18
|
12.171.699,33 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
0,29
|
2.507.531,95 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,60
|
1.884.529,56 |
10:26 |
|
KRDMA KARDEMIR (A)
|
25,36
|
0,71
|
8.554.891,14 |
10:26 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,63
|
2.461.355,62 |
10:24 |
|
KRDMD KARDEMIR (D)
|
26,10
|
1,40
|
250.743.286,76 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,32
|
3.703.026,41 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
13,97
|
0,50
|
2.141.965,45 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,18
|
-1,09
|
24.094.575,37 |
10:16 |
|
KRSTL KRISTAL KOLA
|
11,24
|
2,27
|
22.106.101,63 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
4,44
|
8.296.699,12 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,50
|
0,81
|
1.178.804,22 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
124.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,50
|
-1,63
|
152.580.956,76 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
0,35
|
5.143.439,05 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,00
|
4.542.561,90 |
10:26 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
1.721.098,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,64
|
-0,78
|
45.370.708,74 |
10:26 |
|
KZBGY KIZILBUK GYO
|
11,31
|
-0,09
|
19.380.541,72 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
1,78
|
6.548.731,44 |
10:26 |
|
LIDER LDR TURIZM
|
47,16
|
2,52
|
41.941.976,32 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,53
|
0,22
|
3.008.566,80 |
10:26 |
|
LILAK LILA KAGIT
|
25,46
|
0,63
|
11.850.197,54 |
10:26 |
|
LINK LINK BILGISAYAR
|
237,30
|
7,47
|
133.001.693,60 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,66
|
0,76
|
1.908.025,99 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
-0,90
|
18.759.073,50 |
10:26 |
|
LOGO LOGO YAZILIM
|
156,90
|
0,32
|
5.106.116,90 |
10:26 |
|
LRSHO LORAS HOLDING
|
5,29
|
1,34
|
18.442.249,58 |
10:26 |
|
LUKSK LUKS KADIFE
|
108,20
|
0,46
|
1.728.074,30 |
10:26 |
|
LYDHO LYDIA HOLDING
|
172,10
|
0,47
|
10.257.908,80 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.497,50
|
-1,02
|
7.468.522,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
924,50
|
-0,05
|
5.799.510,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,18
|
-0,19
|
1.080.232,34 |
10:24 |
|
MAGEN MARGUN ENERJI
|
30,62
|
-1,29
|
10.964.839,20 |
10:26 |
|
MAKIM MAKIM MAKINE
|
17,13
|
0,41
|
788.615,92 |
10:26 |
|
MAKTK MAKINA TAKIM
|
14,64
|
-0,61
|
14.867.198,97 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,69
|
8,15
|
175.523.920,45 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
0,64
|
2.949.121,16 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
43,08
|
0,28
|
1.842.165,46 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,07
|
5,61
|
201.769.564,45 |
10:26 |
|
MARTI MARTI OTEL
|
2,86
|
0,70
|
2.257.532,98 |
10:25 |
|
MAVI MAVI GIYIM
|
38,60
|
0,05
|
31.370.629,36 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
0,78
|
2.773.042,76 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
119.574,00 |
09:55 |
|
MEGMT MEGA METAL
|
42,02
|
-0,99
|
108.554.879,94 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
0,25
|
2.090.905,23 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,47
|
-0,51
|
165.319,07 |
10:26 |
|
MERCN MERCAN KIMYA
|
18,10
|
5,29
|
56.546.021,67 |
10:26 |
|
MERIT MERIT TURIZM
|
17,18
|
-0,41
|
6.238.055,47 |
10:26 |
|
MERKO MERKO GIDA
|
13,01
|
-0,23
|
4.460.361,09 |
10:26 |
|
METRO METRO HOLDING
|
5,07
|
3,26
|
22.291.517,66 |
10:26 |
|
MGROS MIGROS TICARET
|
522,00
|
-1,14
|
541.614.743,00 |
10:26 |
|
MHRGY MHR GMYO
|
3,66
|
0,83
|
723.715,66 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
0,72
|
54.997.812,70 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,30
|
-10,00
|
434.120,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
0,07
|
3.654.565,67 |
10:26 |
|
MNDTR MONDI TURKEY
|
7,26
|
1,97
|
2.841.630,41 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
0,49
|
10.583.527,28 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,45
|
0,72
|
2.755.275,96 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,08
|
0,13
|
3.408.530,00 |
10:26 |
|
MPARK MLP SAGLIK
|
327,75
|
0,85
|
11.145.041,50 |
10:26 |
|
MRGYO MARTI GMYO
|
2,71
|
1,12
|
7.403.221,59 |
10:26 |
|
MRSHL MARSHALL
|
1.610,00
|
0,12
|
2.008.693,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,36
|
0,37
|
1.907.613,98 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,38
|
0,71
|
964.073,36 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,25
|
60.685,09 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,49
|
193.289,70 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,68
|
0,23
|
8.177.932,34 |
10:26 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,48
|
3.239.313,25 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
25,36
|
6,55
|
57.366.919,38 |
10:26 |
|
NTGAZ NATURELGAZ
|
10,13
|
0,20
|
2.724.502,47 |
10:26 |
|
NTHOL NET HOLDING
|
47,98
|
-0,29
|
4.662.372,80 |
10:26 |
|
NUGYO NUROL GMYO
|
9,28
|
0,43
|
3.960.378,13 |
10:26 |
|
NUHCM NUH CIMENTO
|
232,10
|
0,22
|
2.997.322,70 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
7,56
|
-0,79
|
35.201.694,74 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
36,96
|
3,94
|
26.071.939,50 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,74
|
14.349.534,10 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
263,00
|
8,77
|
780.191.254,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
1,63
|
7.307.105,65 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,00
|
6,92
|
197.305.756,75 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
-0,31
|
5.584.085,95 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
1.385.042,63 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
0,15
|
8.442.290,60 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
53.464,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
1,04
|
2.462.098,15 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
2.999.324,70 |
10:26 |
|
OTKAR OTOKAR
|
479,25
|
-1,13
|
20.565.265,00 |
10:25 |
|
OTTO OTTO HOLDING
|
459,25
|
1,05
|
8.070.078,75 |
10:26 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-0,25
|
116.164.361,06 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-1,15
|
1.072.372,05 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,92
|
-0,60
|
72.750,93 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,30
|
3,24
|
6.876.874,44 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
167,30
|
-1,59
|
5.482.259,30 |
10:26 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,33
|
1.434.807,94 |
10:26 |
|
OZKGY OZAK GMYO
|
15,69
|
0,19
|
4.740.402,84 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,23
|
3,93
|
1.499.858,87 |
10:26 |
|
OZSUB OZSU BALIK
|
19,63
|
2,24
|
3.224.667,26 |
10:26 |
|
OZYSR OZYASAR TEL
|
45,18
|
0,40
|
3.748.832,76 |
10:26 |
|
PAGYO PANORA GMYO
|
81,75
|
-0,18
|
239.961,55 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
3,73
|
1.023.218.592,44 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,65
|
3,79
|
14.466.699,75 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
0,06
|
10.939.493,36 |
10:26 |
|
PARSN PARSAN
|
85,85
|
0,59
|
1.459.818,45 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,20
|
-0,95
|
33.809.458,20 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,66
|
2,41
|
96.340.662,48 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
23,20
|
1,75
|
2.119.079,44 |
10:26 |
|
PEKGY PEKER GMYO
|
10,59
|
-0,38
|
641.612.737,86 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,25
|
0,36
|
2.682.257,57 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
0,36
|
1.504.713,05 |
10:26 |
|
PETKM PETKIM
|
17,77
|
0,40
|
157.520.502,56 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,14
|
1,46
|
1.067.482,01 |
10:26 |
|
PGSUS PEGASUS
|
206,50
|
0,44
|
1.029.549.891,50 |
10:26 |
|
PINSU PINAR SU
|
13,08
|
0,85
|
4.112.868,96 |
10:26 |
|
PKART PLASTIKKART
|
71,55
|
0,92
|
477.087,20 |
10:26 |
|
PKENT PETROKENT TURIZM
|
195,70
|
3,00
|
34.612.015,80 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
1,82
|
23.180.779,12 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
-0,40
|
3.097.334,46 |
10:26 |
|
PNSUT PINAR SUT
|
11,05
|
0,91
|
789.710,87 |
10:26 |
|
POLHO POLISAN HOLDING
|
18,32
|
1,05
|
17.825.141,15 |
10:26 |
|
POLTK POLITEKNIK METAL
|
8.270,00
|
1,22
|
2.950.835,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,99
|
2.554.165,17 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,56
|
0,90
|
1.640.546,04 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,76
|
0,42
|
864.770,13 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
1,31
|
298.528,73 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,40
|
-0,42
|
1.305.645,70 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,73
|
0,74
|
121.435.943,67 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,52
|
27.474,00 |
09:55 |
|
QNBTR QNB BANK
|
493,25
|
-0,35
|
189.901,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
0,56
|
37.515.896,07 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
202,80
|
4,00
|
310.706.979,90 |
10:26 |
|
RAYSG RAY SIGORTA
|
238,70
|
-0,04
|
5.233.652,40 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
0,54
|
24.203.362,24 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
1,23
|
26.677.713,10 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,60
|
-2,46
|
4.951.392,25 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
2,27
|
3.511.942,54 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,54
|
12.856.814,17 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
-0,05
|
1.305.228,88 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
0,23
|
12.111.737,43 |
10:26 |
|
RYGYO REYSAS GMYO
|
21,04
|
0,57
|
5.850.463,08 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
14,02
|
1,08
|
3.931.882,29 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,28
|
1,42
|
8.554.118,34 |
10:26 |
|
SAHOL SABANCI HOLDING
|
85,40
|
0,65
|
1.003.022.994,90 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,82
|
378.013,03 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
22.245.870,84 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,64
|
-0,15
|
2.193.176,05 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
0,28
|
302.779,10 |
10:25 |
|
SARKY SARKUYSAN
|
15,20
|
-0,13
|
670.333,14 |
10:25 |
|
SASA SASA POLYESTER
|
2,99
|
0,34
|
502.150.643,30 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,88
|
1,37
|
4.541.083,66 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
0,40
|
7.083.831,00 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,18
|
0,28
|
1.900.069,45 |
10:26 |
|
SEGYO SEKER GMYO
|
5,49
|
0,73
|
5.152.232,71 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,23
|
571.753,36 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
0,50
|
610.213,31 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
70,40
|
0,86
|
1.849.492,65 |
10:26 |
|
SELVA SELVA GIDA
|
1,80
|
1,12
|
1.818.657,46 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
0,37
|
5.139.823,23 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-1,34
|
895.068,08 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
1.364.457,02 |
10:26 |
|
SISE SISE CAM
|
37,72
|
0,86
|
355.983.970,48 |
10:26 |
|
SKBNK SEKERBANK
|
8,18
|
0,00
|
53.592.942,66 |
10:26 |
|
SKTAS SOKTAS
|
4,19
|
-1,41
|
5.473.000,82 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-8,20
|
2.250.625,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,61
|
0,56
|
5.073.325,41 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,86
|
1.267.412,82 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,44
|
0,24
|
5.556.723,12 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
503,50
|
-0,59
|
58.908.040,50 |
10:26 |
|
SNGYO SINPAS GMYO
|
5,08
|
0,79
|
35.754.135,18 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,96
|
3.254.347,00 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
-0,76
|
385.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,64
|
23.756,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
-1,84
|
254.000,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,28
|
934.498,38 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
47,46
|
0,64
|
86.161.899,16 |
10:26 |
|
SONME SONMEZ FILAMENT
|
140,20
|
1,67
|
993.167,30 |
10:26 |
|
SRVGY SERVET GMYO
|
3,51
|
0,86
|
30.164.359,14 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
259,00
|
-2,26
|
580.419,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,10
|
-0,88
|
6.418.204,92 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,66
|
0,24
|
11.740.515,90 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
0,41
|
3.744.072,96 |
10:26 |
|
TABGD TAB GIDA
|
220,20
|
-0,32
|
13.807.522,10 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
341,75
|
0,51
|
3.666.939,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,04
|
0,38
|
4.722.855,24 |
10:26 |
|
TATGD TAT GIDA
|
12,50
|
0,32
|
719.882,58 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
-0,62
|
90.184.099,75 |
10:26 |
|
TBORG T.TUBORG
|
164,00
|
0,12
|
3.180.812,00 |
10:26 |
|
TCELL TURKCELL
|
97,65
|
0,41
|
352.004.123,00 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
0,00
|
9.574.530,90 |
10:26 |
|
TDGYO TREND GMYO
|
31,32
|
-1,20
|
2.816.655,22 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,70
|
-0,07
|
161.259.670,96 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
12,43
|
-2,13
|
11.298.092,90 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,25
|
0,82
|
355.367.492,50 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
-0,08
|
1.383.615,54 |
10:26 |
|
TGSAS TGS DIS TICARET
|
173,30
|
-0,86
|
1.462.994,50 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
281,00
|
0,72
|
1.830.946.695,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
69,65
|
-0,21
|
20.707.180,55 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
-0,33
|
8.569.617,96 |
10:26 |
|
TLMAN TRABZON LIMAN
|
97,00
|
0,00
|
1.688.619,40 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
399,75
|
-2,74
|
1.463.884,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
0,67
|
14.583.166,20 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
-0,19
|
1.377.280,08 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
235,60
|
0,21
|
161.406.700,00 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,78
|
1,47
|
845.288.511,08 |
10:26 |
|
TRCAS TURCAS HOLDING
|
40,32
|
0,05
|
2.252.780,00 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
78,00
|
3,24
|
48.944.093,65 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-0,07
|
23.813.128,10 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
627,00
|
-0,56
|
37.823.794,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
16,09
|
0,37
|
11.884.590,94 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,95
|
1,52
|
93.977.254,45 |
10:26 |
|
TSGYO TSKB GMYO
|
7,38
|
0,54
|
1.724.600,20 |
10:25 |
|
TSKB T.S.K.B.
|
13,22
|
0,15
|
59.548.205,75 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
114.364.279,12 |
10:26 |
|
TTKOM TURK TELEKOM
|
57,50
|
0,09
|
349.421.612,40 |
10:26 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,38
|
7.144.021,00 |
10:26 |
|
TUCLK TUGCELIK
|
9,29
|
-0,54
|
7.974.114,85 |
10:26 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
38.688.318,27 |
10:26 |
|
TUPRS TUPRAS
|
198,80
|
0,40
|
633.034.845,20 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,39
|
14.641.351,04 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
1,31
|
1.804.799,34 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
-0,26
|
70.293.402,27 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.743,00
|
-0,68
|
10.989.540,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-1,96
|
1.385.478,14 |
10:23 |
|
ULKER ULKER BISKUVI
|
113,40
|
0,18
|
121.573.628,90 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,98
|
9.494.320,20 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
159,10
|
0,32
|
1.242.953,00 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,58
|
1.075.246,67 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
-0,53
|
30.153.136,05 |
10:26 |
|
USAK USAK SERAMIK
|
2,98
|
0,68
|
5.516.395,43 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
1,43
|
807.541.789,24 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
14,62
|
1,81
|
240.711.414,56 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
20.925.494,55 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
0,69
|
1.081.864,25 |
10:26 |
|
VANGD VANET GIDA
|
43,00
|
1,65
|
1.356.331,30 |
10:26 |
|
VBTYZ VBT YAZILIM
|
15,79
|
0,19
|
1.199.036,43 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
46,16
|
6,61
|
109.242.023,76 |
10:26 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
64.705.941,45 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,54
|
0,12
|
6.541.789,12 |
10:26 |
|
VESTL VESTEL
|
32,74
|
0,74
|
30.656.177,72 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,70
|
7,24
|
3.665.072,34 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
12.411.042,43 |
10:26 |
|
VKING VIKING KAGIT
|
34,96
|
4,67
|
18.836.715,50 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
-1,05
|
15.344.614,55 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
1,04
|
30.343.672,35 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,30
|
1,48
|
5.849.119,05 |
10:26 |
|
YATAS YATAS
|
34,80
|
0,58
|
1.519.997,84 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,82
|
2,11
|
12.106.135,68 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,28
|
-1,02
|
3.756.077,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
-0,16
|
25.920.059,00 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
0,92
|
6.746.229,05 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
-0,08
|
475.614,40 |
10:25 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
318.333,33 |
09:55 |
|
YIGIT YIGIT AKU
|
23,96
|
0,25
|
4.008.597,00 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
1,21
|
5.266.440.042,12 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
1,17
|
10.493.882,91 |
10:26 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,00
|
22.100,00 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
0,00
|
5.082.326,36 |
10:26 |
|
YYAPI YESIL YAPI
|
2,04
|
0,00
|
40.885.128,58 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,30
|
2.677.305,25 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,12
|
626.751,79 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,62
|
28.124.925,16 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
-0,44
|
3.655.083,58 |
10:26 |
