|
A1CAP A1 CAPITAL YATIRIM
|
11,91
|
1,36
|
92.357.550,46 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
2,67
|
21.236.071,24 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,19
|
30.222.603,30 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
2,27
|
68.615.273,40 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
292.795.087,41 |
13:29 |
|
ADGYO ADRA GMYO
|
46,72
|
-0,93
|
6.697.446,06 |
13:28 |
|
AEFES ANADOLU EFES
|
16,08
|
-0,68
|
473.491.268,07 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,23
|
14.595.164,72 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
-0,79
|
12.193.134,10 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
-0,56
|
32.309.438,02 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
0,28
|
29.871.842,93 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,14
|
567.721,64 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,86
|
5,00
|
138.418.953,96 |
13:29 |
|
AHSGY AHES GMYO
|
15,20
|
3,05
|
23.339.165,63 |
13:25 |
|
AKBNK AKBANK
|
65,55
|
-1,06
|
5.146.758.515,55 |
13:29 |
|
AKCNS AKCANSA
|
131,80
|
-0,90
|
22.171.778,10 |
13:28 |
|
AKENR AKENERJI
|
11,09
|
-1,51
|
71.337.435,70 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
22.905.626,91 |
13:29 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,37
|
13.576.363,14 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,12
|
13.497.580,75 |
13:29 |
|
AKGRT AKSIGORTA
|
6,73
|
-0,44
|
20.991.024,17 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
207,60
|
-0,19
|
1.230.581,80 |
13:29 |
|
AKSA AKSA
|
10,45
|
-0,29
|
41.310.990,59 |
13:29 |
|
AKSEN AKSA ENERJI
|
57,10
|
2,42
|
220.419.873,65 |
13:29 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,92
|
5.549.142,96 |
13:26 |
|
AKSUE AKSU ENERJI
|
16,30
|
-0,06
|
1.017.595,16 |
13:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,34
|
2.513.134,89 |
13:26 |
|
ALARK ALARKO HOLDING
|
94,00
|
1,18
|
384.910.515,70 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,85
|
101.165.764,29 |
13:29 |
|
ALCAR ALARKO CARRIER
|
879,00
|
0,46
|
20.524.466,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
0,55
|
13.229.789,80 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,20
|
2,22
|
41.516.707,90 |
13:29 |
|
ALGYO ALARKO GMYO
|
29,72
|
-0,93
|
28.089.740,18 |
13:29 |
|
ALKA ALKIM KAGIT
|
9,03
|
-0,55
|
11.753.159,67 |
13:29 |
|
ALKIM ALKIM KIMYA
|
16,06
|
-0,31
|
6.403.542,47 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,70
|
6,82
|
247.359.230,60 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,51
|
-1,64
|
933.382.402,36 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,25
|
-0,24
|
59.115.666,80 |
13:29 |
|
ALVES ALVES KABLO
|
24,16
|
-0,17
|
32.915.496,46 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,37
|
5.302.112,35 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
0,71
|
6.051.748,73 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,40
|
0,26
|
19.885.308,60 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
-0,62
|
46.527.371,20 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
0,98
|
21.708.872,00 |
13:29 |
|
ARCLK ARCELIK
|
109,40
|
0,18
|
116.416.602,50 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,68
|
8,24
|
607.905.950,38 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
-0,37
|
4.724.705,16 |
13:27 |
|
ARMGD ARMADA GIDA
|
41,72
|
0,72
|
52.553.553,06 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-0,34
|
12.179.498,93 |
13:29 |
|
ARTMS ARTEMIS HALI
|
39,04
|
0,57
|
25.117.032,48 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
1,15
|
8.546.672,38 |
13:27 |
|
ASELS ASELSAN
|
187,80
|
0,32
|
2.158.165.105,90 |
13:29 |
|
ASGYO ASCE GMYO
|
10,80
|
1,12
|
8.509.256,44 |
13:28 |
|
ASTOR ASTOR ENERJI
|
97,60
|
2,63
|
2.414.112.275,60 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,19
|
15.569.048,80 |
13:28 |
|
ATAGY ATA GMYO
|
13,95
|
0,79
|
1.593.065,27 |
13:29 |
|
ATAKP ATAKEY PATATES
|
53,55
|
1,04
|
13.035.660,25 |
13:28 |
|
ATATP ATP YAZILIM
|
147,50
|
-0,47
|
101.401.962,50 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
78.663,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
-0,53
|
1.002.959,37 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,55
|
0,07
|
609.963,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,54
|
-0,57
|
3.587.916,67 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
-0,76
|
20.341.832,90 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
2,78
|
4.109.654,34 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
1,44
|
29.220.303,95 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
-1,28
|
2.138.898,34 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
402,00
|
0,69
|
3.705.595,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
19,04
|
0,58
|
30.883.324,00 |
13:27 |
|
AYEN AYEN ENERJI
|
25,60
|
2,07
|
20.503.563,80 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,97
|
1,18
|
945.078,24 |
12:55 |
|
AYGAZ AYGAZ
|
211,90
|
-0,05
|
15.903.413,70 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-3,73
|
35.698.541,85 |
13:29 |
|
BAGFS BAGFAS
|
27,72
|
-0,14
|
14.077.583,26 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
58,10
|
-0,60
|
23.714.587,60 |
13:29 |
|
BAKAB BAK AMBALAJ
|
38,22
|
1,70
|
4.172.602,90 |
13:18 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
-0,74
|
824.080,70 |
12:55 |
|
BALSU BALSU GIDA
|
17,28
|
0,47
|
18.325.672,39 |
13:29 |
|
BANVT BANVIT
|
167,60
|
0,78
|
12.420.072,60 |
13:27 |
|
BARMA BAREM AMBALAJ
|
29,66
|
1,23
|
88.514.015,34 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-1,50
|
222.794,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,24
|
0,34
|
3.068.164,58 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,78
|
1,90
|
116.516.932,06 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,21
|
1,96
|
65.553.796,80 |
13:28 |
|
BERA BERA HOLDING
|
16,96
|
-0,29
|
44.723.844,99 |
13:25 |
|
BESLR BESLER GIDA
|
12,44
|
1,55
|
29.207.651,83 |
13:28 |
|
BEYAZ BEYAZ FILO
|
25,98
|
0,08
|
8.060.668,96 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,19
|
13.114.206,80 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,80
|
-2,44
|
87.479.530,18 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,05
|
-3,20
|
35.879.517,70 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,42
|
37.528.544,52 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,00
|
-1,92
|
101.465.143,00 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
1,28
|
1.808.894.241,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
1,99
|
27.145.741,30 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
0,20
|
104.767.522,73 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
0,35
|
8.995.696,22 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
4,66
|
21.375.497,48 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
1,12
|
26.325.272,04 |
13:29 |
|
BLCYT BILICI YATIRIM
|
33,30
|
0,73
|
5.488.062,66 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
53,00
|
-1,94
|
45.440.029,05 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
24,30
|
-0,41
|
89.143.615,38 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
114,40
|
-0,95
|
96.035.459,70 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
1,10
|
7.424.911,26 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,26
|
17.050.388,62 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
-2,09
|
269.016.791,34 |
13:29 |
|
BORSK BOR SEKER
|
22,74
|
-1,13
|
17.512.634,18 |
13:29 |
|
BOSSA BOSSA
|
6,83
|
0,74
|
5.398.933,65 |
13:27 |
|
BRISA BRISA
|
82,90
|
0,48
|
4.341.149,75 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
2,56
|
1.976.446,44 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
0,41
|
1.291.498,84 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,90
|
3,37
|
47.571.262,10 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
0,36
|
11.958.289,27 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
3.590.500,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25
|
7,88
|
1.205.146.588,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
6,29
|
372.797.314,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,15
|
1,75
|
97.131.393,79 |
13:29 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
91.549.010,44 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
9.675.035,94 |
13:28 |
|
BULGS BULLS GSYO
|
45,06
|
0,81
|
184.597.807,26 |
13:29 |
|
BURCE BURCELIK
|
43,00
|
4,72
|
24.646.563,96 |
13:29 |
|
BURVA BURCELIK VANA
|
401,00
|
4,97
|
4.061.919,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
0,49
|
33.917.499,20 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,68
|
9,11
|
11.015.704,80 |
13:29 |
|
CANTE CAN2 TERMIK
|
2,19
|
1,86
|
951.685.983,34 |
13:29 |
|
CASA CASA EMTIA PETROL
|
104,90
|
-0,10
|
1.617.622,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,88
|
2,05
|
35.782.132,46 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
0,00
|
76.426.067,40 |
13:29 |
|
CELHA CELIK HALAT
|
12,39
|
1,06
|
218.818.750,97 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,89
|
0,00
|
34.964.842,80 |
13:29 |
|
CEMTS CEMTAS
|
10,87
|
0,00
|
37.639.433,79 |
13:29 |
|
CEMZY CEM ZEYTIN
|
46,50
|
2,56
|
95.713.977,76 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
0,85
|
14.529.887,20 |
13:28 |
|
CGCAM CAGDAS CAM
|
38,02
|
0,05
|
199.620.954,52 |
13:29 |
|
CIMSA CIMSA
|
48,32
|
1,17
|
318.699.866,34 |
13:29 |
|
CLEBI CELEBI
|
1.612,00
|
0,81
|
31.592.654,00 |
13:29 |
|
CMBTN CIMBETON
|
2.113,00
|
0,05
|
21.518.049,00 |
13:29 |
|
CMENT CIMENTAS
|
329,75
|
-1,79
|
1.784.803,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,00
|
18.348.438,12 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
158,80
|
1,47
|
3.569.365,00 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
61,50
|
2,33
|
40.515.456,75 |
13:29 |
|
CRFSA CARREFOURSA
|
122,20
|
-0,65
|
38.683.517,60 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
22,94
|
-4,18
|
105.258.074,70 |
13:29 |
|
CVKMD CVK MADEN
|
19,09
|
7,91
|
459.284.982,78 |
13:29 |
|
CWENE CW ENERJI
|
25,52
|
0,16
|
97.971.692,18 |
13:29 |
|
DAGI DAGI GIYIM
|
8,29
|
-1,89
|
34.594.389,87 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-2,24
|
46.076.483,23 |
13:29 |
|
DARDL DARDANEL
|
2,29
|
0,44
|
32.035.439,33 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
26,16
|
0,46
|
12.570.732,90 |
13:28 |
|
DENGE DENGE HOLDING
|
3,18
|
-2,45
|
19.672.649,33 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,00
|
45.958.368,30 |
13:29 |
|
DERIM DERIMOD
|
35,64
|
0,17
|
4.230.108,28 |
13:22 |
|
DESA DESA DERI
|
11,45
|
0,88
|
2.173.872,16 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
48,68
|
2,79
|
17.544.772,58 |
13:29 |
|
DEVA DEVA HOLDING
|
60,75
|
0,75
|
7.159.168,50 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
66,90
|
-1,04
|
12.008.247,25 |
13:29 |
|
DGGYO DOGUS GMYO
|
31,74
|
0,89
|
1.051.761,00 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
0,18
|
1.684.550,86 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
311.956,00 |
12:55 |
|
DITAS DITAS DOGAN
|
42,24
|
6,94
|
63.738.977,90 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,67
|
29.027.140,33 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
24,42
|
-1,05
|
36.476.539,90 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
10,63
|
1,14
|
6.786.743,59 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-0,46
|
9.101.721,34 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
191,40
|
2,79
|
377.516.664,90 |
13:29 |
|
DOCO DO-CO
|
9.300,00
|
-1,98
|
47.835.172,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
1,25
|
15.990.993,70 |
13:28 |
|
DOFRB DOF ROBOTIK
|
70,35
|
2,40
|
320.155.130,20 |
13:29 |
|
DOGUB DOGUSAN
|
53,00
|
-9,09
|
86.288.930,05 |
13:29 |
|
DOHOL DOGAN HOLDING
|
17,72
|
0,74
|
110.989.451,50 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
0,94
|
1.204.399,14 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.377.264.850,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
101,50
|
-0,78
|
13.292.487,10 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,93
|
7.334.143,54 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
14,08
|
0,28
|
3.454.921,58 |
13:28 |
|
DYOBY DYO BOYA
|
13,38
|
1,29
|
7.622.874,72 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,56
|
14.857.363,87 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
-0,09
|
12.681.809,45 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
94,85
|
2,54
|
196.865.313,30 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
21,56
|
-0,83
|
197.954.835,52 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
345,00
|
0,58
|
49.836.659,50 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
0,94
|
4.603.829,69 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
4,54
|
63.731.872,80 |
13:29 |
|
EFOR EFOR YATIRIM
|
24,42
|
6,73
|
187.297.365,86 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.220,00
|
1,33
|
55.880.330,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
-1,52
|
21.859.132,56 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,54
|
0,53
|
8.912.715,14 |
13:27 |
|
EGGUB EGE GUBRE
|
98,70
|
0,30
|
27.602.452,20 |
13:29 |
|
EGPRO EGE PROFIL
|
24,52
|
0,66
|
6.753.101,40 |
13:29 |
|
EGSER EGE SERAMIK
|
3,08
|
0,65
|
3.846.117,19 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
-0,18
|
884.860.437,40 |
13:29 |
|
EKIZ EKIZ KIMYA
|
87,00
|
2,23
|
357.705,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
2,59
|
35.361.311,02 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,73
|
1,06
|
3.336.228,84 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
-0,69
|
27.414.748,62 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
59,00
|
-1,83
|
233.390.253,85 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
182,00
|
2,82
|
178.396,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
-0,99
|
17.629.562,80 |
13:29 |
|
ENERY ENERYA ENERJI
|
10,08
|
0,60
|
89.229.235,77 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
82,80
|
0,36
|
71.712.972,65 |
13:29 |
|
ENKAI ENKA INSAAT
|
79,30
|
0,06
|
533.731.903,70 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
75,35
|
7,41
|
877.442.411,70 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
2,62
|
57.952.177,72 |
13:29 |
|
EPLAS EGEPLAST
|
5,34
|
-1,29
|
6.165.731,46 |
13:28 |
|
ERBOS ERBOSAN
|
184,20
|
0,71
|
7.641.481,90 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
-2,44
|
340.774.080,65 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,08
|
2.373.347.693,08 |
13:29 |
|
ERSU ERSU GIDA
|
17,77
|
-0,62
|
3.085.448,85 |
13:27 |
|
ESCAR ESCAR FILO
|
20,40
|
-1,83
|
19.334.962,88 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,93
|
21.158.413,55 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
6,97
|
-1,55
|
323.770.749,58 |
13:29 |
|
ETILR ETILER GIDA
|
3,87
|
1,04
|
7.662.426,71 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-4,27
|
7.915.685,62 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,33
|
9,26
|
6.580.067,31 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-1,03
|
4.350.011,31 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
30,50
|
2,01
|
180.004.685,80 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
-0,32
|
40.830.065,00 |
13:29 |
|
EUYO EURO YAT. ORT.
|
12,74
|
1,11
|
834.880,03 |
13:29 |
|
EYGYO EYG GMYO
|
3,76
|
0,27
|
10.387.439,79 |
13:29 |
|
FADE FADE GIDA
|
13,56
|
1,57
|
5.624.664,95 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
10,59
|
-4,42
|
260.992.271,86 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,77
|
3.631.182,88 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
-0,84
|
16.057.527,75 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
1,82
|
44.179.508,15 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
39.948.599,37 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
82,15
|
2,18
|
89.465.105,70 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,96
|
-2,54
|
19.327.269,51 |
13:29 |
|
FROTO FORD OTOSAN
|
96,80
|
0,16
|
1.038.071.531,45 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,34
|
1,40
|
40.439.584,70 |
13:29 |
|
GARAN GARANTI BANKASI
|
142,30
|
-0,35
|
2.258.775.645,90 |
13:29 |
|
GARFA GARANTI FAKTORING
|
24,62
|
0,08
|
3.314.426,38 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
0,48
|
13.248.065,31 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
0,93
|
3.993.210,38 |
13:28 |
|
GENIL GEN ILAC
|
193,50
|
1,26
|
536.314.244,40 |
13:29 |
|
GENTS GENTAS
|
11,33
|
0,27
|
32.937.852,32 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
22,32
|
4,99
|
143.840.142,36 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
1,81
|
97.882.461,12 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
-3,26
|
76.906.639,25 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
-0,35
|
1.445.300,86 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,90
|
2,06
|
63.622.242,05 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,90
|
-1,42
|
175.587.558,90 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,23
|
5.833.511,03 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
0,17
|
45.012.414,51 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
1,95
|
50.981.164,68 |
13:29 |
|
GOKNR GOKNUR GIDA
|
20,94
|
0,77
|
16.409.584,02 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-0,47
|
15.766.987,25 |
13:29 |
|
GOODY GOOD-YEAR
|
14,96
|
-0,07
|
8.715.284,58 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
1,14
|
11.404.611,08 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,04
|
0,62
|
1.702.025,58 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
-1,20
|
41.265.619,75 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
311,75
|
4,00
|
515.790.948,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-0,32
|
2.015.046,02 |
13:29 |
|
GSDHO GSD HOLDING
|
4,46
|
1,36
|
11.051.557,67 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
161.599.266,93 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
308,50
|
1,15
|
924.455.570,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
169,20
|
-2,08
|
27.206.972,30 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
0,87
|
41.722.729,56 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
76,90
|
2,47
|
349.744.468,15 |
13:29 |
|
HALKB T. HALK BANKASI
|
40,34
|
2,96
|
4.214.498.375,30 |
13:29 |
|
HATEK HATAY TEKSTIL
|
20,26
|
-5,15
|
100.935.306,88 |
13:29 |
|
HATSN HATSAN GEMI
|
40,60
|
1,00
|
13.292.297,32 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-1,27
|
147.413.476,78 |
13:29 |
|
HEDEF HEDEF HOLDING
|
51,55
|
1,08
|
167.763.265,85 |
13:29 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
136.353.381,67 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
0,17
|
11.311.077,50 |
13:27 |
|
HLGYO HALK GMYO
|
4,13
|
-0,96
|
79.443.611,31 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,69
|
13.973.766,15 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,35
|
-0,57
|
31.687.243,05 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
46,20
|
-0,30
|
16.135.025,84 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,08
|
4.030.735,11 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
27.378.658,38 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,82
|
0,52
|
5.864.101,84 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
-0,72
|
3.264.829,05 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,87
|
1,06
|
15.613.873,15 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-2,49
|
2.192.169,76 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,20
|
3,70
|
585.944.238,30 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,52
|
0,82
|
12.668.259,54 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-1,28
|
4.235.912,66 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
-4,59
|
72.108.166,36 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,99
|
-8,56
|
531.145.274,95 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
-6,17
|
76.503.257,27 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-3,49
|
35.677.884,09 |
13:28 |
|
IMASM IMAS MAKINA
|
4,47
|
0,22
|
62.345.511,86 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
0,14
|
9.528.348,46 |
13:29 |
|
INFO INFO YATIRIM
|
3,87
|
0,00
|
36.595.683,68 |
13:29 |
|
INGRM INGRAM BILISIM
|
393,00
|
0,77
|
2.570.781,25 |
13:18 |
|
INTEK INNOSA TEKNOLOJI
|
283,25
|
4,91
|
1.146.132,00 |
12:55 |
|
INTEM INTEMA
|
268,75
|
-0,46
|
3.412.456,50 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,51
|
1,71
|
52.339.990,57 |
13:29 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
58.404.163,30 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
2.553.013,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
3.535.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
-0,07
|
5.500.779.811,56 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
-0,22
|
21.794.323,48 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0,16
|
16.155.155,86 |
13:29 |
|
ISGSY IS GIRISIM
|
71,05
|
1,28
|
92.857.642,25 |
13:29 |
|
ISGYO IS GMYO
|
19,36
|
0,05
|
18.112.794,66 |
13:28 |
|
ISKPL ISIK PLASTIK
|
8,51
|
-2,41
|
29.002.075,34 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
-0,24
|
103.898.863,14 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,58
|
3.863.773,49 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,37
|
4.214.268,30 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
0,41
|
73.078.516,23 |
13:29 |
|
IZFAS IZMIR FIRCA
|
121,80
|
-7,73
|
144.308.956,20 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
1,26
|
3.329.920,90 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-0,81
|
12.605.490,08 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,31
|
19.145.274,72 |
13:29 |
|
KAPLM KAPLAMIN
|
318,50
|
-0,08
|
13.584.123,25 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
1,34
|
22.886.975,49 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,85
|
44.021.951,21 |
13:29 |
|
KARTN KARTONSAN
|
81,80
|
-2,44
|
15.499.517,90 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,33
|
2,46
|
311.448.115,95 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,06
|
10.794.476,12 |
13:29 |
|
KBORU KUZEY BORU
|
14,00
|
0,07
|
44.756.496,96 |
13:29 |
|
KCAER KOCAER CELIK
|
10,53
|
-0,66
|
72.633.391,62 |
13:29 |
|
KCHOL KOC HOLDING
|
174,90
|
0,92
|
2.939.024.058,30 |
13:29 |
|
KENT KENT GIDA
|
715,00
|
0,70
|
1.119.690,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
240.279,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-0,22
|
7.563.606,82 |
13:27 |
|
KGYO KORAY GMYO
|
4,55
|
-1,09
|
12.660.197,81 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05
|
-0,35
|
5.900.808,95 |
13:29 |
|
KLGYO KILER GMYO
|
6,44
|
-0,62
|
34.733.104,06 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
1,50
|
18.977.598,92 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
2,47
|
8.593.463,06 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
0,60
|
1.489.048,68 |
12:55 |
|
KLRHO KILER HOLDING
|
160,10
|
0,57
|
48.439.525,00 |
13:28 |
|
KLSER KALESERAMIK
|
27,96
|
-0,07
|
12.064.050,90 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,19
|
8.260.352,56 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,25
|
1,31
|
53.693.402,35 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-0,74
|
13.192.958,15 |
13:29 |
|
KNFRT KONFRUT TARIM
|
11,90
|
0,17
|
3.813.147,17 |
13:27 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
33.541.964,18 |
13:29 |
|
KONKA KONYA KAGIT
|
13,61
|
-0,37
|
5.373.139,16 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,28
|
0,06
|
508.743.063,42 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.810,00
|
0,63
|
16.284.992,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,66
|
0,00
|
16.015.476,33 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
15.911.292,35 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
1,01
|
10.984.259,74 |
13:29 |
|
KRDMA KARDEMIR (A)
|
25,32
|
-0,24
|
23.813.382,98 |
13:29 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,18
|
11.137.272,24 |
13:29 |
|
KRDMD KARDEMIR (D)
|
25,58
|
-0,16
|
484.128.733,24 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
11.113.735,45 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
13,84
|
1,39
|
7.850.995,20 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
0,66
|
2.147.028,39 |
13:26 |
|
KRSTL KRISTAL KOLA
|
11,15
|
6,90
|
80.830.809,13 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
25,82
|
1,73
|
9.324.262,14 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,00
|
4.429.193,65 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,01
|
876.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,40
|
2,72
|
499.219.131,98 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
0,64
|
10.513.450,45 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
0,93
|
15.477.420,45 |
13:28 |
|
KUVVA KUVVA GIDA
|
137,50
|
0,73
|
6.906.625,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,60
|
0,34
|
87.138.856,20 |
13:29 |
|
KZBGY KIZILBUK GYO
|
11,38
|
1,34
|
38.127.588,57 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
0,84
|
12.299.450,68 |
13:28 |
|
LIDER LDR TURIZM
|
46,20
|
0,65
|
197.113.026,70 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,59
|
-0,43
|
17.735.364,63 |
13:27 |
|
LILAK LILA KAGIT
|
25,56
|
0,39
|
23.502.349,82 |
13:29 |
|
LINK LINK BILGISAYAR
|
214,10
|
2,39
|
106.970.777,20 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
-0,27
|
7.548.277,72 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-0,91
|
118.445.032,66 |
13:29 |
|
LOGO LOGO YAZILIM
|
155,60
|
-0,19
|
13.305.105,30 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,28
|
2,72
|
74.697.768,20 |
13:29 |
|
LUKSK LUKS KADIFE
|
107,70
|
0,56
|
21.550.939,90 |
13:29 |
|
LYDHO LYDIA HOLDING
|
175,00
|
3,18
|
80.989.718,10 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.632,50
|
6,38
|
54.641.252,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
924,00
|
1,04
|
10.851.195,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,02
|
0,24
|
7.404.767,20 |
13:26 |
|
MAGEN MARGUN ENERJI
|
31,54
|
-1,31
|
40.015.220,70 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,64
|
1,09
|
4.176.389,80 |
13:27 |
|
MAKTK MAKINA TAKIM
|
14,69
|
5,68
|
110.040.964,40 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,90
|
1,02
|
99.228.801,32 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,64
|
0,96
|
5.529.309,10 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,32
|
0,98
|
9.388.144,14 |
13:29 |
|
MARMR MARMARA HOLDING
|
1,96
|
-0,51
|
141.975.166,93 |
13:29 |
|
MARTI MARTI OTEL
|
2,87
|
-0,69
|
11.752.841,02 |
13:29 |
|
MAVI MAVI GIYIM
|
38,58
|
-0,21
|
84.646.816,16 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
0,22
|
5.368.289,96 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
1.281.859,20 |
12:55 |
|
MEGMT MEGA METAL
|
43,20
|
0,23
|
66.228.262,86 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
0,25
|
7.043.826,39 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,45
|
-0,58
|
1.215.284,99 |
13:27 |
|
MERCN MERCAN KIMYA
|
17,17
|
-1,66
|
48.328.802,29 |
13:29 |
|
MERIT MERIT TURIZM
|
17,54
|
1,74
|
31.764.458,01 |
13:29 |
|
MERKO MERKO GIDA
|
13,00
|
0,39
|
18.460.402,65 |
13:29 |
|
METRO METRO HOLDING
|
5,02
|
1,41
|
10.619.060,54 |
13:29 |
|
MGROS MIGROS TICARET
|
527,00
|
-0,38
|
700.513.559,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,65
|
1,39
|
7.077.515,15 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
36,08
|
1,01
|
340.104.439,74 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,50
|
9,42
|
10.059.084,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-0,78
|
20.467.049,69 |
13:28 |
|
MNDTR MONDI TURKEY
|
7,23
|
3,14
|
17.174.811,05 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
0,86
|
34.458.841,72 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,72
|
7.187.093,05 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
0,19
|
12.645.782,26 |
13:26 |
|
MPARK MLP SAGLIK
|
325,25
|
0,31
|
58.827.190,50 |
13:29 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,10
|
25.854.663,88 |
13:29 |
|
MRSHL MARSHALL
|
1.618,00
|
1,13
|
12.272.528,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,55
|
-1,25
|
4.865.872,26 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
0,40
|
5.977.796,98 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
1,74
|
572.665,15 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,49
|
944.869,89 |
13:29 |
|
NATEN NATUREL ENERJI
|
8,75
|
0,57
|
49.479.608,37 |
13:29 |
|
NETAS NETAS TELEKOM.
|
61,95
|
1,81
|
9.055.244,85 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
23,26
|
7,49
|
121.190.108,62 |
13:29 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,30
|
33.108.540,73 |
13:29 |
|
NTHOL NET HOLDING
|
48,18
|
0,38
|
14.508.923,08 |
13:29 |
|
NUGYO NUROL GMYO
|
9,15
|
0,00
|
7.559.666,16 |
13:29 |
|
NUHCM NUH CIMENTO
|
233,00
|
-1,02
|
13.546.909,70 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
7,48
|
1,63
|
145.540.478,77 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
1,52
|
5.473.568,20 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
0,19
|
81.572.628,47 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
224,30
|
2,00
|
53.291.971,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
56,45
|
-0,44
|
11.582.017,55 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
1,22
|
577.469.321,85 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
2,98
|
28.632.556,75 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-1,28
|
7.920.809,47 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-2,84
|
80.523.631,45 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,67
|
356.642,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
0,11
|
8.390.487,16 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
14.577.152,37 |
13:29 |
|
OTKAR OTOKAR
|
485,00
|
5,38
|
303.145.262,00 |
13:29 |
|
OTTO OTTO HOLDING
|
450,50
|
-0,93
|
11.570.169,50 |
13:29 |
|
OYAKC OYAK CIMENTO
|
24,04
|
-0,17
|
235.500.378,70 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
51,60
|
-2,37
|
3.912.911,95 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,11
|
1,40
|
2.883.207,29 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,54
|
2,90
|
6.937.767,74 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
166,00
|
-1,78
|
16.780.405,50 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,98
|
0,34
|
4.987.201,49 |
13:29 |
|
OZKGY OZAK GMYO
|
15,72
|
-1,13
|
17.376.560,20 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,44
|
-0,48
|
2.622.764,04 |
13:26 |
|
OZSUB OZSU BALIK
|
19,57
|
3,49
|
14.276.401,90 |
13:28 |
|
OZYSR OZYASAR TEL
|
45,24
|
-0,57
|
33.399.863,76 |
13:29 |
|
PAGYO PANORA GMYO
|
81,55
|
0,31
|
13.081.035,85 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-3,25
|
1.161.344.552,87 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,35
|
4,16
|
31.923.074,10 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
-0,19
|
36.440.393,30 |
13:28 |
|
PARSN PARSAN
|
86,00
|
0,00
|
5.892.322,90 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,00
|
-1,73
|
88.100.694,70 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,12
|
-0,74
|
137.970.518,80 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
22,50
|
0,36
|
4.071.208,18 |
13:26 |
|
PEKGY PEKER GMYO
|
10,42
|
2,16
|
2.528.717.793,99 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,30
|
0,61
|
9.123.346,09 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,58
|
11.756.780,18 |
13:28 |
|
PETKM PETKIM
|
17,75
|
2,13
|
788.549.666,31 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,08
|
0,45
|
2.817.462,47 |
13:25 |
|
PGSUS PEGASUS
|
205,40
|
0,49
|
1.768.328.940,40 |
13:29 |
|
PINSU PINAR SU
|
13,09
|
-0,68
|
79.792.134,60 |
13:29 |
|
PKART PLASTIKKART
|
71,10
|
-0,42
|
3.504.170,55 |
13:28 |
|
PKENT PETROKENT TURIZM
|
196,10
|
7,93
|
131.335.454,70 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
0,79
|
24.332.710,52 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
2,33
|
16.482.654,82 |
13:28 |
|
PNSUT PINAR SUT
|
11,02
|
0,73
|
3.432.215,14 |
13:29 |
|
POLHO POLISAN HOLDING
|
17,67
|
2,14
|
71.087.026,71 |
13:28 |
|
POLTK POLITEKNIK METAL
|
8.217,50
|
0,92
|
23.774.127,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
1,33
|
6.813.885,99 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
1,26
|
14.485.396,46 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,66
|
0,54
|
5.386.380,39 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,23
|
1,22
|
2.475.215,23 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
143,90
|
-0,96
|
7.025.956,20 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,68
|
2,29
|
261.900.194,90 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,60
|
1,95
|
963.736,40 |
12:55 |
|
QNBTR QNB BANK
|
503,00
|
1,77
|
2.174.972,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
-0,82
|
429.062.065,60 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
195,90
|
-0,31
|
176.682.584,20 |
13:29 |
|
RAYSG RAY SIGORTA
|
240,30
|
0,29
|
14.888.998,10 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
0,27
|
77.999.665,33 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,14
|
69.478.518,70 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,20
|
4,45
|
11.789.041,18 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,85
|
3.550.130,26 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
24.637.553,38 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
0,97
|
2.544.258,38 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,07
|
3,08
|
117.186.168,23 |
13:29 |
|
RYGYO REYSAS GMYO
|
20,94
|
3,25
|
53.588.530,00 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
1,09
|
28.959.490,36 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,64
|
0,24
|
22.731.701,16 |
13:29 |
|
SAHOL SABANCI HOLDING
|
84,85
|
-0,29
|
1.158.600.607,60 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
2.624.269,17 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
36.442.162,82 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,77
|
-0,59
|
10.968.145,29 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
1,04
|
1.681.400,60 |
13:18 |
|
SARKY SARKUYSAN
|
14,98
|
-0,47
|
4.895.996,90 |
13:29 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
927.897.193,16 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,74
|
0,38
|
12.795.974,72 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,40
|
0,28
|
26.107.959,00 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,11
|
-0,17
|
6.741.930,65 |
13:29 |
|
SEGYO SEKER GMYO
|
5,32
|
-4,14
|
64.151.128,89 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,35
|
1.582.144,70 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
2,31
|
5.705.890,49 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60
|
-0,84
|
12.409.768,00 |
13:29 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
10.343.438,20 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-0,36
|
18.268.776,60 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
0,57
|
2.790.436,10 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
-1,70
|
3.807.995,63 |
13:29 |
|
SISE SISE CAM
|
37,74
|
0,53
|
863.317.109,34 |
13:29 |
|
SKBNK SEKERBANK
|
8,31
|
2,09
|
186.750.376,26 |
13:29 |
|
SKTAS SOKTAS
|
4,23
|
-1,86
|
14.756.101,57 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
7,38
|
11.014.512,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,75
|
2,99
|
76.436.865,12 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
1,67
|
11.649.070,70 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,56
|
0,79
|
29.241.563,98 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
497,75
|
0,00
|
102.005.888,00 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,96
|
0,81
|
45.167.832,83 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,00
|
12.088.948,12 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,50
|
-2,59
|
1.372.880,25 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
288.855,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,39
|
931.517,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
-0,09
|
7.628.759,70 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
47,38
|
0,81
|
128.363.273,94 |
13:29 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-0,15
|
2.184.920,80 |
13:26 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
73.189.216,03 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
2,03
|
427.469,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,48
|
9,97
|
58.093.590,18 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
0,93
|
50.012.852,89 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
2,63
|
16.178.976,60 |
13:29 |
|
TABGD TAB GIDA
|
220,40
|
1,33
|
46.259.714,70 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
342,00
|
-0,94
|
18.803.744,25 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,14
|
0,88
|
18.849.864,61 |
13:28 |
|
TATGD TAT GIDA
|
12,56
|
0,96
|
7.979.153,26 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
-1,48
|
302.787.708,25 |
13:29 |
|
TBORG T.TUBORG
|
163,60
|
0,18
|
11.910.519,30 |
13:28 |
|
TCELL TURKCELL
|
96,20
|
0,37
|
770.640.713,75 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-0,39
|
24.529.389,30 |
13:28 |
|
TDGYO TREND GMYO
|
31,10
|
-0,38
|
12.387.448,56 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,70
|
0,22
|
600.761.963,86 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
12,86
|
0,78
|
67.136.003,94 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,00
|
0,46
|
757.644.604,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,31
|
0,00
|
8.130.892,26 |
13:28 |
|
TGSAS TGS DIS TICARET
|
181,30
|
3,01
|
5.366.110,20 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
279,25
|
0,99
|
6.591.243.981,00 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
70,30
|
0,50
|
84.012.836,40 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
1,01
|
16.761.221,22 |
13:29 |
|
TLMAN TRABZON LIMAN
|
96,70
|
1,47
|
10.586.131,90 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,00
|
-0,13
|
8.571.085,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
0,76
|
54.429.913,50 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
-0,19
|
17.823.812,54 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
236,80
|
1,28
|
630.473.461,10 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,46
|
3,08
|
2.787.655.217,68 |
13:29 |
|
TRCAS TURCAS HOLDING
|
40,20
|
-1,81
|
18.020.670,40 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
76,65
|
3,37
|
105.281.046,85 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
-1,44
|
45.372.384,20 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
647,00
|
-2,41
|
98.922.340,50 |
13:29 |
|
TRILC TURK ILAC SERUM
|
16,07
|
0,06
|
31.281.494,94 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,60
|
2,77
|
276.469.364,20 |
13:29 |
|
TSGYO TSKB GMYO
|
7,41
|
0,41
|
5.800.112,05 |
13:25 |
|
TSKB T.S.K.B.
|
13,24
|
-0,30
|
130.025.024,31 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
259.939.405,17 |
13:29 |
|
TTKOM TURK TELEKOM
|
57,20
|
-0,26
|
452.687.434,60 |
13:29 |
|
TTRAK TURK TRAKTOR
|
526,50
|
1,45
|
120.108.550,00 |
13:29 |
|
TUCLK TUGCELIK
|
9,01
|
0,90
|
14.832.851,11 |
13:29 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
169.092.288,98 |
13:29 |
|
TUPRS TUPRAS
|
200,30
|
0,65
|
2.264.458.042,50 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-0,26
|
70.615.517,16 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
1,26
|
6.553.952,36 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-0,66
|
200.782.501,14 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
2,82
|
48.764.271,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,30
|
-1,67
|
5.488.413,74 |
13:28 |
|
ULKER ULKER BISKUVI
|
114,20
|
1,69
|
358.693.170,30 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,73
|
33.064.025,33 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
-1,92
|
12.389.109,20 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,00
|
9.649.063,13 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
-1,40
|
50.038.326,14 |
13:26 |
|
USAK USAK SERAMIK
|
3,05
|
1,67
|
117.636.450,22 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,44
|
0,53
|
1.523.075.356,34 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
14,30
|
-0,35
|
433.064.352,64 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,00
|
48.147.665,94 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
1,05
|
5.309.741,25 |
13:27 |
|
VANGD VANET GIDA
|
43,00
|
2,67
|
5.112.702,04 |
13:28 |
|
VBTYZ VBT YAZILIM
|
15,75
|
1,03
|
19.168.745,45 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
163.598.871,56 |
13:28 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.181.708,30 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,58
|
0,35
|
15.700.091,26 |
13:29 |
|
VESTL VESTEL
|
33,00
|
0,12
|
76.714.369,88 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
4,42
|
6.317.484,06 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
98.309.680,17 |
13:28 |
|
VKING VIKING KAGIT
|
36,46
|
-0,65
|
25.742.492,58 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,90
|
4,69
|
133.943.006,14 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
-0,70
|
162.085.231,60 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,00
|
0,29
|
13.446.427,30 |
13:28 |
|
YATAS YATAS
|
34,88
|
0,23
|
10.095.885,42 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,32
|
-2,56
|
34.319.013,42 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
5.230.022,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,54
|
0,64
|
70.789.055,26 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-3,10
|
51.216.203,10 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
1,25
|
4.559.473,00 |
13:29 |
|
YGYO YESIL GMYO
|
1,50
|
-4,46
|
1.502.181,95 |
12:55 |
|
YIGIT YIGIT AKU
|
24,02
|
0,76
|
20.929.203,26 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
-1,14
|
3.802.563.374,94 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
15.132.266,27 |
13:29 |
|
YONGA YONGA MOBILYA
|
64,30
|
0,00
|
189.254,20 |
12:55 |
|
YUNSA YUNSA
|
8,72
|
1,40
|
28.177.019,28 |
13:29 |
|
YYAPI YESIL YAPI
|
2,03
|
-3,33
|
125.668.945,51 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,69
|
11.997.355,08 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
0,49
|
8.928.855,71 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,30
|
64.655.837,78 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,18
|
2.494.670,34 |
13:24 |
