|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-1,10
|
85.942.792,42 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
0,38
|
30.833.130,44 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
-0,52
|
16.852.870,20 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
38,10
|
9,99
|
272.838.273,58 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,21
|
-0,65
|
208.074.001,35 |
12:27 |
|
ADGYO ADRA GMYO
|
37,18
|
3,16
|
26.463.352,24 |
12:27 |
|
AEFES ANADOLU EFES
|
15,77
|
0,57
|
347.028.261,42 |
12:27 |
|
AFYON AFYON CIMENTO
|
15,09
|
0,53
|
44.555.227,13 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,30
|
0,24
|
8.934.253,70 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,50
|
1,83
|
220.929.787,00 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,43
|
0,48
|
80.136.735,87 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,47
|
-1,19
|
3.872.039,79 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,20
|
0,53
|
102.611.497,94 |
12:27 |
|
AHSGY AHES GMYO
|
25,58
|
0,71
|
41.498.463,62 |
12:27 |
|
AKBNK AKBANK
|
66,75
|
-0,15
|
1.856.108.193,75 |
12:27 |
|
AKCNS AKCANSA
|
144,70
|
-0,21
|
26.361.028,10 |
12:27 |
|
AKENR AKENERJI
|
12,01
|
0,50
|
56.169.991,10 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,91
|
0,00
|
35.780.918,37 |
12:27 |
|
AKFIS AKFEN INSAAT
|
23,46
|
0,34
|
76.345.166,72 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
0,00
|
29.892.122,46 |
12:27 |
|
AKGRT AKSIGORTA
|
7,48
|
1,77
|
128.156.487,16 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
209,50
|
0,10
|
1.974.344,50 |
12:27 |
|
AKSA AKSA
|
10,13
|
0,40
|
90.780.779,49 |
12:27 |
|
AKSEN AKSA ENERJI
|
42,28
|
1,44
|
57.696.466,74 |
12:27 |
|
AKSGY AKIS GMYO
|
7,07
|
0,00
|
8.831.285,54 |
12:27 |
|
AKSUE AKSU ENERJI
|
16,72
|
-1,07
|
2.874.538,22 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
0,86
|
7.629.658,88 |
12:27 |
|
ALARK ALARKO HOLDING
|
96,10
|
0,05
|
129.681.211,55 |
12:27 |
|
ALBRK ALBARAKA TURK
|
9,39
|
0,43
|
28.091.277,34 |
12:27 |
|
ALCAR ALARKO CARRIER
|
1.049,00
|
2,44
|
33.912.208,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
-0,83
|
16.103.080,50 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,08
|
0,47
|
42.447.888,06 |
12:27 |
|
ALGYO ALARKO GMYO
|
21,66
|
-0,28
|
15.043.340,46 |
12:27 |
|
ALKA ALKIM KAGIT
|
7,68
|
-0,13
|
10.755.672,13 |
12:27 |
|
ALKIM ALKIM KIMYA
|
17,88
|
1,19
|
15.125.250,56 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
65,10
|
9,97
|
139.313.944,00 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,86
|
-0,50
|
293.476.862,67 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
77,35
|
0,59
|
500.072.701,40 |
12:27 |
|
ALVES ALVES KABLO
|
31,32
|
1,82
|
132.578.595,20 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
20,42
|
-2,30
|
29.947.544,12 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,25
|
1,07
|
20.728.311,13 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,60
|
0,75
|
22.405.374,80 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
94,55
|
-0,26
|
75.541.398,10 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
54,65
|
-0,36
|
19.680.022,85 |
12:27 |
|
ARCLK ARCELIK
|
136,80
|
2,70
|
227.357.483,80 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,52
|
-0,73
|
26.844.700,28 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
39,60
|
-1,79
|
46.129.243,90 |
12:27 |
|
ARMGD ARMADA GIDA
|
35,10
|
2,93
|
159.478.670,12 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
22,96
|
1,41
|
25.227.514,64 |
12:27 |
|
ARTMS ARTEMIS HALI
|
36,36
|
4,42
|
137.542.204,78 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,19
|
-0,76
|
9.103.285,82 |
12:27 |
|
ASELS ASELSAN
|
187,00
|
-0,80
|
1.063.907.707,90 |
12:27 |
|
ASGYO ASCE GMYO
|
12,17
|
0,50
|
27.830.782,89 |
12:27 |
|
ASTOR ASTOR ENERJI
|
103,50
|
-0,96
|
304.213.783,20 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
65,30
|
1,08
|
40.597.212,95 |
12:27 |
|
ATAGY ATA GMYO
|
12,70
|
-0,47
|
3.367.400,47 |
12:27 |
|
ATAKP ATAKEY PATATES
|
48,54
|
-0,41
|
14.305.887,54 |
12:26 |
|
ATATP ATP YAZILIM
|
98,70
|
2,65
|
54.622.335,85 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
80,65
|
0,00
|
254.531,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,59
|
2,76
|
4.803.058,28 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
1,89
|
224.856,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,15
|
1,00
|
2.485.980,23 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,20
|
0,92
|
44.057.830,44 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
5,08
|
147.222.708,23 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
66,45
|
0,23
|
19.161.510,70 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
9,98
|
27.122.247,01 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
472,25
|
-1,61
|
31.712.080,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
19,46
|
0,26
|
46.478.240,24 |
12:27 |
|
AYEN AYEN ENERJI
|
26,78
|
0,45
|
6.314.705,36 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
1,99
|
249.526,00 |
09:55 |
|
AYGAZ AYGAZ
|
161,20
|
0,44
|
41.300.961,80 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
47,60
|
-1,41
|
162.391.938,56 |
12:27 |
|
BAGFS BAGFAS
|
39,84
|
0,05
|
43.707.341,80 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
55,25
|
-1,69
|
26.826.512,75 |
12:26 |
|
BAKAB BAK AMBALAJ
|
37,62
|
0,80
|
3.327.893,74 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
66,95
|
0,00
|
309.175,10 |
09:55 |
|
BALSU BALSU GIDA
|
25,00
|
1,05
|
102.792.984,48 |
12:27 |
|
BANVT BANVIT
|
243,50
|
6,75
|
232.242.921,80 |
12:27 |
|
BARMA BAREM AMBALAJ
|
19,00
|
0,26
|
14.270.296,19 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,00
|
268.971,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,42
|
-0,27
|
22.233.218,86 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,26
|
-2,32
|
94.226.196,28 |
12:27 |
|
BEGYO BATI EGE GMYO
|
12,09
|
-0,41
|
94.041.403,87 |
12:27 |
|
BERA BERA HOLDING
|
16,94
|
-0,06
|
59.505.072,55 |
12:27 |
|
BESLR BESLER GIDA
|
16,86
|
3,44
|
75.560.414,75 |
12:27 |
|
BEYAZ BEYAZ FILO
|
24,00
|
2,39
|
24.634.005,30 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,10
|
0,23
|
22.847.695,20 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
47,90
|
0,63
|
65.898.260,98 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,44
|
1,18
|
25.023.355,32 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,38
|
0,24
|
237.540.169,90 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
0,38
|
676.642.152,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,40
|
2,12
|
57.759.937,00 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,25
|
2,52
|
495.370.829,50 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,36
|
-0,34
|
73.738.739,94 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,16
|
-0,78
|
6.270.573,90 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
68.812.292,49 |
12:27 |
|
BLCYT BILICI YATIRIM
|
21,48
|
1,99
|
19.154.380,56 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
15,74
|
1,48
|
79.200.300,30 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
56,95
|
0,26
|
108.267.422,90 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
7,81
|
-0,64
|
24.957.232,48 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,94
|
-0,27
|
51.908.239,88 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
19,80
|
-0,60
|
46.739.612,07 |
12:27 |
|
BORSK BOR SEKER
|
24,16
|
0,33
|
18.430.183,64 |
12:27 |
|
BOSSA BOSSA
|
7,17
|
5,29
|
71.165.202,86 |
12:27 |
|
BRISA BRISA
|
78,10
|
0,00
|
6.766.278,25 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
2,13
|
532.576,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
0,25
|
3.141.567,80 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,25
|
-0,81
|
69.293.260,80 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,69
|
0,48
|
19.528.702,29 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,46
|
0,00
|
567.618,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,75
|
-1,02
|
83.195.334,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.096,00
|
-0,76
|
48.805.302,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
14,22
|
1,50
|
239.278.449,17 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,58
|
1,33
|
169.462.899,85 |
12:27 |
|
BUCIM BURSA CIMENTO
|
7,67
|
-0,13
|
11.213.591,34 |
12:27 |
|
BULGS BULLS GSYO
|
31,62
|
0,64
|
144.791.348,68 |
12:27 |
|
BURCE BURCELIK
|
16,81
|
1,76
|
35.093.727,01 |
12:27 |
|
BURVA BURCELIK VANA
|
108,60
|
2,84
|
7.155.290,30 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
3,93
|
80.078.214,60 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,52
|
0,60
|
9.220.409,78 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,14
|
9,74
|
1.695.752.802,98 |
12:27 |
|
CASA CASA EMTIA PETROL
|
110,50
|
-1,34
|
911.183,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,10
|
-0,47
|
18.294.000,18 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
0,80
|
152.332.053,90 |
12:27 |
|
CELHA CELIK HALAT
|
11,19
|
-1,84
|
39.447.361,11 |
12:27 |
|
CEMAS CEMAS DOKUM
|
8,18
|
4,34
|
377.612.775,17 |
12:27 |
|
CEMTS CEMTAS
|
11,76
|
-1,59
|
73.735.313,68 |
12:27 |
|
CEMZY CEM ZEYTIN
|
15,90
|
0,13
|
37.966.711,10 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
32,54
|
-0,12
|
84.864.198,50 |
12:26 |
|
CGCAM CAGDAS CAM
|
31,60
|
-0,82
|
134.865.247,00 |
12:27 |
|
CIMSA CIMSA
|
49,76
|
-0,68
|
246.894.326,51 |
12:27 |
|
CLEBI CELEBI
|
1.725,00
|
-0,86
|
104.196.529,00 |
12:27 |
|
CMBTN CIMBETON
|
2.298,00
|
-0,91
|
32.801.745,00 |
12:27 |
|
CMENT CIMENTAS
|
423,50
|
0,00
|
1.642.333,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,75
|
-0,27
|
47.858.846,72 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
124,10
|
-1,27
|
3.209.899,70 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
17,88
|
-0,61
|
10.648.092,96 |
12:26 |
|
CRFSA CARREFOURSA
|
88,10
|
-0,56
|
9.654.974,05 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
1,45
|
21.728.625,20 |
12:27 |
|
CVKMD CVK MADEN
|
13,69
|
-2,07
|
430.128.725,74 |
12:27 |
|
CWENE CW ENERJI
|
17,26
|
-0,29
|
100.077.135,43 |
12:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
175,00
|
2,88
|
2.596.125,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,86
|
1,03
|
56.207.542,89 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,41
|
0,22
|
310.527.868,23 |
12:27 |
|
DARDL DARDANEL
|
2,34
|
4,00
|
140.374.102,10 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,68
|
0,37
|
49.811.623,82 |
12:27 |
|
DENGE DENGE HOLDING
|
3,32
|
5,06
|
182.522.656,39 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,10
|
-2,78
|
2.024.420.280,44 |
12:27 |
|
DERIM DERIMOD
|
43,22
|
0,51
|
14.761.282,28 |
12:27 |
|
DESA DESA DERI
|
12,53
|
5,65
|
40.239.094,73 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
52,35
|
0,19
|
10.126.304,10 |
12:27 |
|
DEVA DEVA HOLDING
|
66,50
|
1,92
|
21.495.205,40 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
-3,28
|
28.087.136,60 |
12:27 |
|
DGGYO DOGUS GMYO
|
36,78
|
-0,59
|
1.328.532,10 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,35
|
0,41
|
5.530.025,61 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,06
|
0,31
|
182.107,28 |
09:55 |
|
DITAS DITAS DOGAN
|
31,00
|
0,98
|
13.597.217,32 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
32,42
|
-0,67
|
52.315.781,42 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
0,39
|
9.755.716,90 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,08
|
3,70
|
77.542.959,10 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
0,11
|
185.019.910,40 |
12:27 |
|
DOBUR DOGAN BURDA
|
438,50
|
-9,40
|
168.327.299,00 |
12:27 |
|
DOCO DO-CO
|
9.460,00
|
0,48
|
19.598.832,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,66
|
0,22
|
26.946.670,28 |
12:25 |
|
DOGUB DOGUSAN
|
19,78
|
-0,75
|
2.792.169,61 |
12:24 |
|
DOHOL DOGAN HOLDING
|
16,40
|
-0,55
|
35.088.291,29 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,24
|
1,77
|
5.585.473,68 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
570,00
|
2,33
|
560.343.980,00 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
4,14
|
-2,59
|
36.593.365,09 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
17,26
|
4,73
|
118.732.645,82 |
12:27 |
|
DYOBY DYO BOYA
|
16,48
|
2,23
|
66.092.041,53 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,44
|
1,92
|
60.525.848,63 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,86
|
0,74
|
10.109.063,62 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
49,88
|
-1,03
|
79.418.657,49 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
206,20
|
-1,53
|
34.399.882,90 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
3,68
|
50.775.361,74 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
7,94
|
175.654.956,52 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
144,90
|
0,69
|
168.803.376,00 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.057,50
|
-0,28
|
55.713.497,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,22
|
3,64
|
27.972.594,70 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,77
|
-0,26
|
22.447.636,26 |
12:27 |
|
EGGUB EGE GUBRE
|
106,50
|
3,30
|
54.207.892,40 |
12:27 |
|
EGPRO EGE PROFIL
|
21,36
|
-0,09
|
11.905.943,00 |
12:27 |
|
EGSER EGE SERAMIK
|
3,60
|
0,56
|
8.426.288,63 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
-1,85
|
1.273.210.080,60 |
12:27 |
|
EKIZ EKIZ KIMYA
|
60,80
|
1,42
|
73.993,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,36
|
-0,09
|
68.097.820,82 |
12:27 |
|
EKSUN EKSUN GIDA
|
6,48
|
3,02
|
47.155.511,81 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,04
|
0,11
|
25.884.534,74 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
79,75
|
-0,44
|
126.495.129,55 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,50
|
408.660,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,36
|
3,67
|
131.148.898,37 |
12:27 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,85
|
217.831.808,19 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
67,00
|
0,75
|
68.310.167,55 |
12:27 |
|
ENKAI ENKA INSAAT
|
70,25
|
0,50
|
410.656.235,00 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
51,80
|
9,98
|
62.149.464,90 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,05
|
1,43
|
224.680.309,22 |
12:27 |
|
EPLAS EGEPLAST
|
6,61
|
1,07
|
17.091.412,30 |
12:27 |
|
ERBOS ERBOSAN
|
178,10
|
1,95
|
30.551.488,60 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,95
|
-0,36
|
13.855.391,95 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
0,29
|
1.150.405.346,88 |
12:27 |
|
ERSU ERSU GIDA
|
18,13
|
4,32
|
25.114.135,35 |
12:27 |
|
ESCAR ESCAR FILO
|
47,86
|
-1,16
|
9.946.662,78 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
0,84
|
49.022.480,60 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
95,95
|
0,26
|
6.329.332,55 |
12:26 |
|
ETILR ETILER GIDA
|
9,38
|
2,96
|
177.571.992,48 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,74
|
-1,60
|
1.836.740,86 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
2,33
|
687.566,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,60
|
-1,22
|
907.255,67 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
31,34
|
0,58
|
94.804.661,30 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,18
|
-0,42
|
381.293.848,88 |
12:27 |
|
EUYO EURO YAT. ORT.
|
12,80
|
1,75
|
3.964.925,35 |
12:27 |
|
EYGYO EYG GMYO
|
2,86
|
-2,05
|
39.334.171,10 |
12:27 |
|
FADE FADE GIDA
|
14,41
|
1,34
|
18.329.139,94 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
13,49
|
-0,74
|
151.495.117,07 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
0,21
|
5.533.871,83 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
1,11
|
24.105.075,75 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,84
|
3,24
|
133.915.791,96 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-1,27
|
75.534.921,21 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,85
|
-2,47
|
40.334.481,30 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
7,25
|
-1,23
|
37.613.394,77 |
12:27 |
|
FROTO FORD OTOSAN
|
102,30
|
1,79
|
645.381.508,40 |
12:27 |
|
FZLGY FUZUL GMYO
|
42,82
|
7,53
|
329.886.350,34 |
12:27 |
|
GARAN GARANTI BANKASI
|
151,20
|
-0,40
|
1.077.142.430,10 |
12:27 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-0,90
|
11.574.131,74 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
3,49
|
151.871.638,68 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
-1,09
|
18.465.025,92 |
12:27 |
|
GENIL GEN ILAC
|
188,90
|
0,75
|
141.966.693,80 |
12:27 |
|
GENTS GENTAS
|
23,86
|
-0,17
|
91.386.146,06 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
22,42
|
-2,27
|
82.440.047,00 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,40
|
0,88
|
92.256.236,76 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,80
|
-0,91
|
203.712.873,30 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
-0,47
|
1.764.661,09 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,95
|
0,50
|
16.615.970,50 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
0,12
|
121.333.151,40 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
-0,21
|
31.707.534,50 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,13
|
0,33
|
29.760.431,17 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,67
|
1,39
|
19.247.621,39 |
12:27 |
|
GOKNR GOKNUR GIDA
|
26,72
|
0,00
|
60.431.800,74 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
352,75
|
0,43
|
25.296.686,75 |
12:27 |
|
GOODY GOOD-YEAR
|
18,67
|
-0,85
|
12.902.906,27 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
3,18
|
44.932.501,42 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
-2,93
|
6.919.254,95 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
2,72
|
227.975.067,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
446,25
|
1,31
|
74.322.780,25 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
0,74
|
13.745.146,83 |
12:27 |
|
GSDHO GSD HOLDING
|
4,40
|
0,46
|
19.462.683,88 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
259.919.933,57 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
263,50
|
-1,68
|
357.289.217,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
68,05
|
0,29
|
10.841.577,55 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
1,41
|
25.874.283,22 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
252,75
|
-1,08
|
20.376.833,00 |
12:27 |
|
HALKB T. HALK BANKASI
|
28,10
|
0,36
|
221.406.325,32 |
12:27 |
|
HATEK HATAY TEKSTIL
|
17,55
|
0,34
|
22.173.926,54 |
12:27 |
|
HATSN HATSAN GEMI
|
45,68
|
-0,35
|
33.709.196,16 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-1,20
|
191.984.887,27 |
12:27 |
|
HEDEF HEDEF HOLDING
|
13,33
|
9,26
|
141.901.828,78 |
12:27 |
|
HEKTS HEKTAS
|
4,05
|
-0,49
|
100.682.817,13 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
-0,41
|
19.168.935,87 |
12:27 |
|
HLGYO HALK GMYO
|
3,86
|
-1,53
|
111.275.861,15 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
0,00
|
25.170.838,85 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,05
|
1,28
|
50.142.185,90 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
45,02
|
-0,44
|
6.874.967,32 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,56
|
-0,39
|
9.389.375,23 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,38
|
1,62
|
99.782.388,17 |
12:27 |
|
HURGZ HURRIYET GZT.
|
8,39
|
7,43
|
92.862.508,56 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
15,75
|
-1,56
|
9.172.815,24 |
12:27 |
|
ICUGS ICU GIRISIM
|
4,12
|
-1,44
|
299.923.551,17 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-2,57
|
755.567,34 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,10
|
0,00
|
117.977.596,16 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,20
|
-2,80
|
69.104.659,22 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
0,39
|
4.748.895,16 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
0,56
|
116.872.851,81 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,82
|
2,92
|
330.359.740,07 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
5,63
|
181.705.928,98 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48
|
1,22
|
41.885.050,50 |
12:27 |
|
IMASM IMAS MAKINA
|
4,67
|
-1,06
|
106.447.212,22 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
0,00
|
37.452.811,35 |
12:27 |
|
INFO INFO YATIRIM
|
4,11
|
0,98
|
255.589.705,63 |
12:27 |
|
INGRM INGRAM BILISIM
|
420,25
|
-1,06
|
15.458.645,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
457,00
|
1,56
|
492.189,00 |
09:55 |
|
INTEM INTEMA
|
205,20
|
1,53
|
7.355.374,00 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,67
|
-1,84
|
146.369.356,24 |
12:27 |
|
INVES INVESTCO HOLDING
|
360,25
|
-0,69
|
2.394.694,50 |
12:25 |
|
IPEKE IPEK DOGAL ENERJI
|
54,35
|
1,40
|
126.946.748,65 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,40
|
2,05
|
199.875,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,17
|
0,20
|
1.632.246.728,19 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,58
|
0,66
|
34.081.388,50 |
12:26 |
|
ISFIN IS FIN.KIR.
|
17,53
|
0,29
|
38.559.570,01 |
12:26 |
|
ISGSY IS GIRISIM
|
44,26
|
-0,09
|
43.391.892,42 |
12:27 |
|
ISGYO IS GMYO
|
18,83
|
-0,48
|
24.875.990,38 |
12:27 |
|
ISKPL ISIK PLASTIK
|
34,98
|
0,92
|
108.609.585,72 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
0,37
|
96.546.693,56 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,79
|
-0,79
|
6.982.388,11 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,12
|
8.313.167,62 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
8,24
|
2,49
|
202.072.555,76 |
12:27 |
|
IZFAS IZMIR FIRCA
|
190,10
|
0,58
|
60.061.002,50 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
0,71
|
2.075.386,05 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,83
|
1,57
|
21.545.147,53 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
23,18
|
-0,94
|
68.105.074,62 |
12:27 |
|
KAPLM KAPLAMIN
|
214,80
|
-1,01
|
20.125.257,40 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
9,44
|
-2,88
|
70.290.270,84 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
2,65
|
132.816.212,30 |
12:27 |
|
KARTN KARTONSAN
|
92,15
|
0,88
|
9.597.327,05 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
5,72
|
1.049.909.435,28 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,74
|
4,52
|
104.957.579,32 |
12:27 |
|
KBORU KUZEY BORU
|
13,14
|
-0,45
|
42.138.317,86 |
12:27 |
|
KCAER KOCAER CELIK
|
15,36
|
-0,45
|
53.076.235,56 |
12:27 |
|
KCHOL KOC HOLDING
|
182,40
|
0,39
|
1.659.579.188,50 |
12:27 |
|
KENT KENT GIDA
|
791,50
|
2,39
|
585.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,58
|
6,17
|
2.781.503,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
110,60
|
-1,07
|
35.101.281,70 |
12:27 |
|
KGYO KORAY GMYO
|
3,55
|
0,00
|
4.654.114,38 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,69
|
4,04
|
31.808.581,65 |
12:27 |
|
KLGYO KILER GMYO
|
6,04
|
0,00
|
23.414.601,76 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,54
|
2,07
|
87.744.456,72 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
27,96
|
0,65
|
6.179.618,72 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
13,19
|
0,00
|
1.194.499,59 |
09:55 |
|
KLRHO KILER HOLDING
|
67,10
|
-1,32
|
48.381.713,60 |
12:27 |
|
KLSER KALESERAMIK
|
34,52
|
-0,40
|
72.445.978,18 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,55
|
1,71
|
14.788.580,07 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,00
|
1,41
|
154.898.153,65 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07
|
1,07
|
20.933.703,66 |
12:27 |
|
KNFRT KONFRUT TARIM
|
17,04
|
0,24
|
11.491.037,45 |
12:26 |
|
KOCMT KOC METALURJI
|
15,31
|
4,86
|
75.140.376,45 |
12:27 |
|
KONKA KONYA KAGIT
|
36,62
|
-0,70
|
5.582.630,68 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,58
|
0,16
|
158.595.070,80 |
12:27 |
|
KONYA KONYA CIMENTO
|
5.902,50
|
-1,09
|
36.394.545,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,99
|
2,39
|
63.503.981,32 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,25
|
0,48
|
27.091.782,50 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
16,46
|
0,18
|
30.993.165,65 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
73,50
|
1,52
|
424.701.077,05 |
12:27 |
|
KOZAL KOZA ALTIN
|
23,26
|
1,22
|
1.223.739.507,88 |
12:27 |
|
KRDMA KARDEMIR (A)
|
39,10
|
0,21
|
25.204.955,20 |
12:27 |
|
KRDMB KARDEMIR (B)
|
27,12
|
-0,66
|
17.196.873,24 |
12:27 |
|
KRDMD KARDEMIR (D)
|
28,40
|
-0,63
|
395.596.424,74 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,89
|
3,18
|
276.413.864,55 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
12,58
|
0,64
|
20.116.042,88 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
2,28
|
16.964.863,65 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,84
|
-0,23
|
26.165.839,63 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
27,48
|
-0,87
|
30.082.024,06 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,31
|
-1,70
|
49.720.470,67 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-0,14
|
362.355,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,38
|
-1,16
|
364.085.844,60 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,85
|
1,53
|
15.573.495,40 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
94,60
|
-0,16
|
16.180.883,20 |
12:27 |
|
KUVVA KUVVA GIDA
|
91,05
|
-0,49
|
213.967,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,00
|
2,75
|
231.290.828,35 |
12:27 |
|
KZBGY KIZILBUK GYO
|
14,38
|
1,77
|
119.192.744,82 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
24,62
|
3,97
|
58.707.698,28 |
12:27 |
|
LIDER LDR TURIZM
|
232,80
|
2,11
|
60.500.714,50 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,47
|
1,13
|
35.599.996,69 |
12:27 |
|
LILAK LILA KAGIT
|
27,26
|
2,79
|
123.941.085,92 |
12:27 |
|
LINK LINK BILGISAYAR
|
583,50
|
-0,09
|
15.164.140,00 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,75
|
-0,17
|
8.128.002,62 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,14
|
0,07
|
38.904.105,46 |
12:27 |
|
LOGO LOGO YAZILIM
|
166,50
|
-0,36
|
56.654.430,70 |
12:27 |
|
LRSHO LORAS HOLDING
|
5,58
|
0,00
|
187.834.270,25 |
12:27 |
|
LUKSK LUKS KADIFE
|
90,95
|
2,02
|
23.931.107,10 |
12:27 |
|
LYDHO LYDIA HOLDING
|
133,10
|
-3,55
|
87.050.839,80 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.355,00
|
-3,87
|
26.462.102,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
-2,09
|
66.908.489,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80
|
-2,25
|
22.944.495,68 |
12:27 |
|
MAGEN MARGUN ENERJI
|
42,30
|
-0,19
|
43.424.356,22 |
12:27 |
|
MAKIM MAKIM MAKINE
|
19,63
|
2,72
|
32.920.055,44 |
12:27 |
|
MAKTK MAKINA TAKIM
|
17,28
|
0,17
|
132.255.484,01 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,80
|
-4,95
|
80.967.157,76 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,51
|
1,27
|
89.361.573,03 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
0,38
|
19.638.905,75 |
12:27 |
|
MARTI MARTI OTEL
|
3,86
|
2,93
|
177.355.977,19 |
12:27 |
|
MAVI MAVI GIYIM
|
41,96
|
0,05
|
102.872.967,38 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,56
|
3,70
|
11.168.427,58 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
4,67
|
0,00
|
406.752,33 |
09:55 |
|
MEGMT MEGA METAL
|
30,76
|
-1,09
|
39.965.042,94 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,44
|
3,95
|
48.222.516,40 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
11,77
|
6,04
|
6.516.350,43 |
12:27 |
|
MERCN MERCAN KIMYA
|
34,92
|
0,34
|
44.434.979,16 |
12:27 |
|
MERIT MERIT TURIZM
|
19,58
|
-0,25
|
61.716.570,62 |
12:27 |
|
MERKO MERKO GIDA
|
16,11
|
3,34
|
118.612.524,72 |
12:27 |
|
METRO METRO HOLDING
|
3,60
|
2,86
|
43.926.267,69 |
12:26 |
|
METUR METEMTUR YATIRIM
|
44,82
|
-1,23
|
24.031.273,84 |
12:27 |
|
MGROS MIGROS TICARET
|
531,50
|
-0,09
|
349.744.818,50 |
12:27 |
|
MHRGY MHR GMYO
|
6,33
|
7,47
|
74.410.599,16 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
-0,16
|
183.280.795,00 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,48
|
1,21
|
177.700,64 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,26
|
1,22
|
14.943.743,61 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,80
|
0,59
|
7.295.082,00 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
1,93
|
123.208.473,26 |
12:27 |
|
MOGAN MOGAN ENERJI
|
10,02
|
-0,60
|
46.528.053,77 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,30
|
2,50
|
349.637.585,40 |
12:27 |
|
MPARK MLP SAGLIK
|
374,25
|
3,03
|
422.568.916,00 |
12:27 |
|
MRGYO MARTI GMYO
|
3,23
|
0,31
|
130.194.511,12 |
12:27 |
|
MRSHL MARSHALL
|
1.480,00
|
-0,13
|
22.342.634,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,78
|
0,42
|
8.247.071,91 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,88
|
-0,80
|
21.282.911,54 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,66
|
0,79
|
1.707.911,03 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
1,32
|
2.041.548,19 |
12:27 |
|
NATEN NATUREL ENERJI
|
48,86
|
0,95
|
173.518.903,06 |
12:27 |
|
NETAS NETAS TELEKOM.
|
58,65
|
0,86
|
11.589.983,55 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,92
|
6,91
|
26.072.944,26 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,09
|
22.260.935,32 |
12:27 |
|
NTHOL NET HOLDING
|
51,35
|
0,29
|
24.276.356,25 |
12:27 |
|
NUGYO NUROL GMYO
|
10,88
|
-0,91
|
22.907.259,04 |
12:27 |
|
NUHCM NUH CIMENTO
|
232,70
|
-0,51
|
6.744.222,70 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
49,06
|
0,90
|
200.368.250,98 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
38,28
|
0,63
|
19.753.314,60 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
3,37
|
773.341.869,14 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
126,00
|
2,44
|
144.098.972,70 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
54,35
|
0,28
|
18.251.487,40 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,80
|
9,97
|
120.350.948,00 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
75,20
|
2,04
|
43.669.439,95 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,81
|
3,92
|
18.607.784,18 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
0,45
|
34.329.425,40 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,44
|
311.766,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
0,20
|
49.323.360,37 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
8,12
|
256.336.801,35 |
12:27 |
|
OTKAR OTOKAR
|
563,50
|
1,17
|
89.473.994,50 |
12:27 |
|
OTTO OTTO HOLDING
|
475,75
|
-2,91
|
25.087.606,50 |
12:25 |
|
OYAKC OYAK CIMENTO
|
23,90
|
-0,33
|
96.248.571,78 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
33,02
|
-0,24
|
3.463.761,36 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
2,21
|
6.166.772,80 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,26
|
0,47
|
5.092.994,34 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
243,60
|
-0,16
|
68.359.102,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
8,71
|
0,11
|
37.704.715,55 |
12:27 |
|
OZKGY OZAK GMYO
|
12,99
|
-1,74
|
26.573.879,64 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-1,01
|
2.225.966,96 |
12:26 |
|
OZSUB OZSU BALIK
|
22,08
|
-0,63
|
16.793.637,36 |
12:27 |
|
OZYSR OZYASAR TEL
|
30,02
|
-0,07
|
10.520.483,36 |
12:27 |
|
PAGYO PANORA GMYO
|
73,80
|
-0,81
|
1.407.395,40 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
113,70
|
-2,65
|
27.433.105,80 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
23,94
|
-6,99
|
535.739.497,92 |
12:27 |
|
PARSN PARSAN
|
94,15
|
1,35
|
17.687.493,70 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,10
|
-1,97
|
76.960.072,90 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,54
|
-2,07
|
372.825.578,84 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
18,96
|
1,66
|
18.009.197,73 |
12:27 |
|
PEKGY PEKER GMYO
|
5,87
|
9,93
|
164.174.965,86 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,80
|
53.887.785,88 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,40
|
-0,12
|
28.659.233,77 |
12:27 |
|
PETKM PETKIM
|
17,51
|
0,29
|
210.064.123,46 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,88
|
2,77
|
34.751.516,97 |
12:27 |
|
PGSUS PEGASUS
|
254,00
|
0,20
|
728.032.523,00 |
12:27 |
|
PINSU PINAR SU
|
11,30
|
9,92
|
318.034.375,65 |
12:27 |
|
PKART PLASTIKKART
|
79,00
|
-1,13
|
14.253.756,80 |
12:26 |
|
PKENT PETROKENT TURIZM
|
237,20
|
2,42
|
32.423.280,50 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
28,22
|
4,06
|
103.106.075,36 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22
|
0,90
|
13.422.611,68 |
12:27 |
|
PNSUT PINAR SUT
|
12,69
|
3,59
|
101.903.572,63 |
12:27 |
|
POLHO POLISAN HOLDING
|
4,18
|
1,70
|
57.035.580,50 |
12:26 |
|
POLTK POLITEKNIK METAL
|
7.325,00
|
4,20
|
24.419.887,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
2,27
|
60.452.392,01 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,84
|
-3,51
|
64.616.609,36 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,40
|
0,31
|
7.715.859,94 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,23
|
-2,99
|
4.526.939,86 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
146,30
|
7,18
|
26.725.005,70 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,84
|
2,90
|
304.185.342,57 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
9,94
|
6.430.126,80 |
09:55 |
|
QNBTR QNB BANK
|
669,50
|
9,93
|
35.187.581,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,27
|
-0,27
|
116.815.309,44 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
124,10
|
-0,72
|
47.123.743,10 |
12:27 |
|
RAYSG RAY SIGORTA
|
264,75
|
-1,94
|
85.917.022,25 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
10,58
|
0,76
|
174.476.488,57 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50
|
-0,29
|
25.913.010,60 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,12
|
-0,84
|
3.851.934,92 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
19,21
|
-0,26
|
3.361.737,63 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
1,83
|
56.177.528,81 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
0,56
|
12.845.462,08 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,72
|
0,93
|
48.337.640,17 |
12:27 |
|
RYGYO REYSAS GMYO
|
23,58
|
6,89
|
138.311.428,34 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
19,61
|
8,28
|
602.565.966,67 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,20
|
0,83
|
14.521.386,70 |
12:25 |
|
SAHOL SABANCI HOLDING
|
94,90
|
-0,99
|
765.165.425,85 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
23,30
|
-0,51
|
137.710.992,26 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
28,68
|
0,77
|
3.243.782,26 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
20,04
|
-2,43
|
75.233.385,78 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0,56
|
4.756.713,78 |
12:27 |
|
SARKY SARKUYSAN
|
20,42
|
1,90
|
37.191.223,80 |
12:27 |
|
SASA SASA POLYESTER
|
3,20
|
0,63
|
460.079.606,79 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,60
|
-1,42
|
41.713.291,95 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,00
|
-1,04
|
83.758.372,70 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,76
|
-1,00
|
20.770.214,44 |
12:26 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,45
|
23.177.006,17 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
-1,94
|
7.462.502,41 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
17,22
|
0,70
|
6.490.925,77 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
97,45
|
0,36
|
41.260.244,75 |
12:27 |
|
SELGD SELCUK GIDA
|
81,30
|
8,62
|
22.208.241,60 |
12:27 |
|
SELVA SELVA GIDA
|
2,87
|
-2,05
|
16.849.145,53 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
0,00
|
59.089.497,17 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,87
|
-1,02
|
3.329.468,04 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,00
|
-4,60
|
15.293.277,04 |
12:27 |
|
SISE SISE CAM
|
37,62
|
0,27
|
284.877.182,24 |
12:27 |
|
SKBNK SEKERBANK
|
5,85
|
-0,68
|
98.897.240,44 |
12:27 |
|
SKTAS SOKTAS
|
5,44
|
0,74
|
10.971.563,57 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,30
|
2,56
|
29.229.341,55 |
12:27 |
|
SKYMD SEKER YATIRIM
|
18,46
|
2,96
|
259.986.695,93 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
-0,81
|
15.299.540,12 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,30
|
-0,06
|
30.165.864,58 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
204,20
|
0,10
|
39.887.146,60 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,44
|
0,23
|
19.105.703,97 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
3,59
|
67.133.381,80 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,50
|
-0,17
|
580.158,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,12
|
9,77
|
2.996.414,40 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
34,50
|
1,95
|
4.072.821,08 |
12:26 |
|
SODSN SODAS SODYUM SANAYII
|
114,90
|
9,64
|
849.570,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,28
|
1,99
|
38.932.965,61 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
38,56
|
2,06
|
141.902.364,72 |
12:27 |
|
SONME SONMEZ FILAMENT
|
141,00
|
0,71
|
11.710.596,30 |
12:27 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
81.617.346,02 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,44
|
379.435,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
-0,73
|
12.892.241,60 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,00
|
3,28
|
83.080.582,65 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
10,98
|
0,92
|
21.055.079,67 |
12:27 |
|
TABGD TAB GIDA
|
199,90
|
-0,74
|
34.898.303,90 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-0,59
|
16.818.125,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,30
|
-0,77
|
53.278.592,60 |
12:27 |
|
TATGD TAT GIDA
|
13,17
|
1,31
|
19.745.135,34 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
1,11
|
294.714.960,05 |
12:27 |
|
TBORG T.TUBORG
|
175,00
|
1,33
|
34.448.070,80 |
12:27 |
|
TCELL TURKCELL
|
93,65
|
0,27
|
792.402.441,90 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
48,74
|
0,95
|
170.246.947,54 |
12:27 |
|
TDGYO TREND GMYO
|
16,02
|
0,13
|
8.689.407,25 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,09
|
-3,10
|
744.522.229,32 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
14,39
|
1,05
|
45.359.046,84 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
422,50
|
0,60
|
671.980.192,00 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
0,31
|
50.988.451,35 |
12:27 |
|
TGSAS TGS DIS TICARET
|
176,70
|
9,96
|
22.144.574,10 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,76
|
2.576.080.347,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
106,20
|
0,57
|
69.510.383,20 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
0,67
|
46.517.825,58 |
12:27 |
|
TLMAN TRABZON LIMAN
|
87,15
|
0,52
|
11.945.136,05 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,20
|
0,48
|
12.758.402,15 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
136,70
|
5,40
|
346.546.632,40 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
58,05
|
0,43
|
21.442.684,05 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
230,60
|
-0,17
|
283.130.677,90 |
12:27 |
|
TRCAS TURCAS PETROL
|
34,90
|
-0,74
|
18.907.072,32 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
71,05
|
-1,59
|
27.017.069,85 |
12:27 |
|
TRILC TURK ILAC SERUM
|
22,92
|
1,96
|
97.924.235,40 |
12:27 |
|
TSGYO TSKB GMYO
|
7,32
|
0,27
|
10.647.815,23 |
12:27 |
|
TSKB T.S.K.B.
|
14,12
|
0,14
|
80.293.193,71 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
112.885.617,39 |
12:27 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,27
|
390.858.059,10 |
12:27 |
|
TTRAK TURK TRAKTOR
|
613,00
|
-0,73
|
74.819.184,00 |
12:27 |
|
TUCLK TUGCELIK
|
9,53
|
-0,31
|
26.120.304,84 |
12:27 |
|
TUKAS TUKAS
|
3,03
|
9,78
|
449.124.070,69 |
12:27 |
|
TUPRS TUPRAS
|
167,30
|
2,07
|
2.210.310.207,10 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,20
|
7,93
|
1.787.773.968,66 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
711,00
|
1,28
|
32.971.342,00 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
10,36
|
1,17
|
88.746.170,72 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.088,00
|
0,37
|
4.461.318,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-1,41
|
5.832.282,48 |
12:27 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,72
|
442.922.433,30 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
4,47
|
96.808.293,54 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
213,60
|
0,00
|
5.575.216,10 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,36
|
3,47
|
39.819.396,02 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,19
|
0,35
|
27.371.349,03 |
12:27 |
|
USAK USAK SERAMIK
|
5,61
|
5,45
|
945.828.614,27 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
0,20
|
134.345.266,24 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
3,17
|
0,63
|
61.155.596,66 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
65,75
|
1,47
|
27.753.406,95 |
12:27 |
|
VANGD VANET GIDA
|
44,30
|
-1,47
|
7.749.946,88 |
12:27 |
|
VBTYZ VBT YAZILIM
|
24,36
|
-0,33
|
17.668.153,70 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
41,52
|
-0,95
|
27.843.139,96 |
12:27 |
|
VERUS VERUSA HOLDING
|
353,00
|
0,64
|
12.453.455,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,73
|
0,66
|
17.686.740,00 |
12:27 |
|
VESTL VESTEL
|
39,38
|
-0,10
|
75.631.412,98 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,44
|
-0,82
|
1.490.868,91 |
12:17 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
63.782.776,61 |
12:26 |
|
VKING VIKING KAGIT
|
45,36
|
-1,82
|
26.827.678,94 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,66
|
-3,94
|
130.946.798,08 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
620,50
|
-8,21
|
1.450.137.447,00 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,50
|
-1,80
|
110.128.751,25 |
12:27 |
|
YATAS YATAS
|
28,52
|
-0,14
|
7.078.488,36 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,72
|
7,29
|
82.805.090,06 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.982,50
|
-1,48
|
599.912,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,46
|
-0,34
|
76.566.260,62 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-0,90
|
118.859.883,77 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
86,95
|
-0,17
|
3.095.575,15 |
12:26 |
|
YGYO YESIL GMYO
|
6,20
|
-3,58
|
435.624,40 |
09:55 |
|
YIGIT YIGIT AKU
|
29,58
|
4,67
|
568.564.164,78 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,88
|
-0,41
|
1.335.415.454,26 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
6,71
|
-1,47
|
49.712.190,60 |
12:27 |
|
YONGA YONGA MOBILYA
|
70,90
|
0,00
|
386.617,70 |
09:55 |
|
YUNSA YUNSA
|
6,17
|
0,65
|
25.245.236,98 |
12:27 |
|
YYAPI YESIL YAPI
|
2,35
|
-1,26
|
128.752.053,49 |
12:27 |
|
YYLGD YAYLA GIDA
|
11,03
|
2,51
|
143.565.537,62 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
-1,06
|
10.514.092,22 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,88
|
142.434.457,33 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
24,72
|
0,82
|
21.520.613,42 |
12:27 |
