|
A1CAP A1 CAPITAL YATIRIM
|
12,93
|
2,21
|
162.816.581,84 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
-0,76
|
162.693.602,32 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
0,99
|
8.966.117,10 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
359.653.949,44 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
-4,71
|
444.846.001,43 |
16:57 |
|
ADGYO ADRA GMYO
|
64,80
|
6,75
|
254.903.273,55 |
16:57 |
|
AEFES ANADOLU EFES
|
17,12
|
0,77
|
1.646.950.732,57 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,72
|
1,25
|
27.884.204,17 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
1,00
|
68.719.716,70 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-0,24
|
175.684.450,50 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
0,00
|
463.786.101,99 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,00
|
3.483.558,53 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
1,47
|
79.359.511,82 |
16:57 |
|
AHSGY AHES GMYO
|
21,18
|
-5,78
|
217.793.690,76 |
16:57 |
|
AKBNK AKBANK
|
73,15
|
-1,15
|
4.375.102.929,30 |
16:57 |
|
AKCNS AKCANSA
|
162,40
|
-1,34
|
82.461.697,40 |
16:57 |
|
AKENR AKENERJI
|
11,02
|
0,00
|
57.575.472,11 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,45
|
38.573.494,12 |
16:57 |
|
AKFIS AKFEN INSAAT
|
21,46
|
3,17
|
67.552.523,40 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,88
|
0,28
|
73.358.433,19 |
16:57 |
|
AKGRT AKSIGORTA
|
7,74
|
3,75
|
218.531.291,53 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
197,20
|
0,00
|
3.725.633,40 |
16:55 |
|
AKSA AKSA
|
10,11
|
1,61
|
190.472.669,40 |
16:57 |
|
AKSEN AKSA ENERJI
|
68,40
|
1,48
|
358.824.329,75 |
16:57 |
|
AKSGY AKIS GMYO
|
8,39
|
1,94
|
48.268.651,81 |
16:57 |
|
AKSUE AKSU ENERJI
|
25,40
|
2,42
|
90.581.307,34 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
1,14
|
3.424.793,19 |
16:57 |
|
ALARK ALARKO HOLDING
|
102,90
|
0,88
|
759.578.666,40 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,12
|
135.570.177,70 |
16:57 |
|
ALCAR ALARKO CARRIER
|
875,00
|
2,04
|
23.164.428,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
0,81
|
17.134.800,80 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
0,44
|
74.270.786,16 |
16:57 |
|
ALGYO ALARKO GMYO
|
5,26
|
-3,84
|
112.054.441,48 |
16:57 |
|
ALKA ALKIM KAGIT
|
13,34
|
-2,56
|
174.270.190,72 |
16:57 |
|
ALKIM ALKIM KIMYA
|
20,32
|
-0,29
|
52.095.532,08 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,00
|
0,47
|
99.326.031,70 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
357.123.221,92 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,80
|
5,39
|
888.735.508,44 |
16:57 |
|
ALVES ALVES KABLO
|
28,90
|
5,40
|
285.515.608,10 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
17,31
|
4,47
|
32.226.015,67 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,20
|
12.643.996,95 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
4,64
|
307.996.916,95 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
25,54
|
-0,23
|
177.298.783,46 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
78,50
|
1,03
|
30.225.064,60 |
16:57 |
|
ARCLK ARCELIK
|
109,70
|
-1,61
|
492.191.534,90 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,40
|
-1,58
|
199.939.708,38 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
29,40
|
-1,47
|
36.993.507,12 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,92
|
-2,40
|
3.338.801.962,82 |
16:57 |
|
ARMGD ARMADA GIDA
|
83,75
|
0,48
|
161.524.208,85 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
3,97
|
5,59
|
129.007.477,56 |
16:57 |
|
ARTMS ARTEMIS HALI
|
34,74
|
1,22
|
39.616.713,30 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,75
|
17.776.478,20 |
16:55 |
|
ASELS ASELSAN
|
297,00
|
3,13
|
12.653.906.749,00 |
16:57 |
|
ASGYO ASCE GMYO
|
11,15
|
-1,41
|
41.908.828,99 |
16:57 |
|
ASTOR ASTOR ENERJI
|
149,70
|
2,60
|
4.856.933.833,80 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
0,50
|
32.651.149,25 |
16:57 |
|
ATAGY ATA GMYO
|
13,56
|
0,67
|
3.343.776,27 |
16:49 |
|
ATAKP ATAKEY PATATES
|
58,75
|
1,73
|
257.189.373,70 |
16:57 |
|
ATATP ATP YAZILIM
|
159,00
|
9,96
|
546.979.978,70 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
4,66
|
3.600.649,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-0,80
|
3.905.505,88 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
-1,13
|
852.397,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,31
|
-1,06
|
25.907.320,12 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
1,31
|
45.830.771,20 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
0,53
|
31.147.150,25 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
3,57
|
127.760.351,85 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
0,57
|
9.107.290,75 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
470,50
|
-5,14
|
65.162.506,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
21,88
|
-0,45
|
72.637.424,72 |
16:57 |
|
AYEN AYEN ENERJI
|
25,44
|
1,84
|
13.272.599,66 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
495.140,77 |
13:55 |
|
AYGAZ AYGAZ
|
213,30
|
0,71
|
104.946.928,50 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,72
|
15.075.225,29 |
16:57 |
|
BAGFS BAGFAS
|
26,20
|
1,39
|
16.807.776,88 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
90,40
|
3,31
|
156.406.004,25 |
16:57 |
|
BAKAB BAK AMBALAJ
|
39,70
|
5,36
|
24.576.667,08 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
1,05
|
4.069.336,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
0,67
|
97.222.444,86 |
16:57 |
|
BANVT BANVIT
|
174,20
|
1,10
|
37.735.474,40 |
16:56 |
|
BARMA BAREM AMBALAJ
|
36,48
|
2,70
|
171.157.936,98 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
638.693,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,14
|
0,81
|
15.147.946,12 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
1,54
|
58.528.478,08 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,76
|
1,06
|
30.898.307,03 |
16:57 |
|
BERA BERA HOLDING
|
18,06
|
-1,15
|
109.303.387,41 |
16:57 |
|
BESLR BESLER GIDA
|
13,09
|
4,39
|
72.139.212,89 |
16:57 |
|
BEYAZ BEYAZ FILO
|
28,94
|
0,91
|
58.653.277,52 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,10
|
5,91
|
203.258.614,20 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
2,46
|
99.164.467,04 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,66
|
-1,56
|
41.909.962,08 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
0,78
|
63.146.457,71 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
1,70
|
52.450.682,50 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
622,50
|
0,16
|
3.664.939.443,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,70
|
3,68
|
94.604.750,70 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
0,11
|
317.501.490,33 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,31
|
-2,66
|
197.554.632,10 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,88
|
5,36
|
37.345.568,96 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
3,14
|
85.998.401,41 |
16:57 |
|
BLCYT BILICI YATIRIM
|
37,44
|
-7,00
|
44.692.758,18 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
3,26
|
88.336.584,26 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
18,14
|
-2,94
|
153.725.365,69 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
86,90
|
-3,44
|
385.314.160,40 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,45
|
22.611.244,55 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0,68
|
29.276.903,92 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
2,13
|
237.171.695,55 |
16:57 |
|
BORSK BOR SEKER
|
6,00
|
-0,17
|
43.782.488,06 |
16:57 |
|
BOSSA BOSSA
|
6,71
|
0,90
|
24.320.576,30 |
16:57 |
|
BRISA BRISA
|
86,25
|
0,29
|
17.555.778,60 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
0,00
|
4.635.942,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
2,80
|
7.784.135,27 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,80
|
0,10
|
59.871.890,20 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
-0,54
|
104.967.163,42 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
2.046.562,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,50
|
-3,30
|
1.489.031.716,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.263,00
|
-2,12
|
277.806.461,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
25,84
|
9,96
|
1.025.421.528,26 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,39
|
3,54
|
957.407.490,42 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,43
|
28.173.361,00 |
16:57 |
|
BULGS BULLS GSYO
|
43,66
|
1,30
|
202.563.178,58 |
16:57 |
|
BURCE BURCELIK
|
74,85
|
1,84
|
252.699.545,45 |
16:57 |
|
BURVA BURCELIK VANA
|
705,00
|
1,00
|
25.280.625,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
-1,76
|
82.588.868,30 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
31,68
|
10,00
|
18.302.248,20 |
16:55 |
|
CANTE CAN2 TERMIK
|
2,10
|
1,45
|
589.113.249,50 |
16:57 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
1.271.715,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,98
|
2,72
|
30.311.801,18 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
68,05
|
0,81
|
601.492.474,65 |
16:57 |
|
CELHA CELIK HALAT
|
10,64
|
-4,32
|
55.764.212,27 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,99
|
56.929.365,08 |
16:57 |
|
CEMTS CEMTAS
|
11,23
|
1,17
|
34.234.927,38 |
16:57 |
|
CEMZY CEM ZEYTIN
|
58,00
|
1,40
|
128.021.367,55 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
22,74
|
1,16
|
15.682.353,68 |
16:57 |
|
CGCAM CAGDAS CAM
|
34,20
|
0,59
|
67.491.565,50 |
16:56 |
|
CIMSA CIMSA
|
44,98
|
-1,14
|
547.751.956,58 |
16:57 |
|
CLEBI CELEBI
|
1.710,00
|
-2,45
|
657.896.403,00 |
16:57 |
|
CMBTN CIMBETON
|
1.935,00
|
1,20
|
38.492.510,00 |
16:56 |
|
CMENT CIMENTAS
|
334,75
|
-2,41
|
1.901.604,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
2,33
|
17.011.417,79 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
273,50
|
-0,55
|
32.858.318,75 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
65,95
|
4,52
|
55.050.157,95 |
16:57 |
|
CRFSA CARREFOURSA
|
123,40
|
0,16
|
74.044.971,20 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
0,18
|
13.998.509,86 |
16:57 |
|
CVKMD CVK MADEN
|
30,18
|
-2,90
|
578.801.853,46 |
16:57 |
|
CWENE CW ENERJI
|
29,00
|
-0,41
|
260.165.856,52 |
16:57 |
|
DAGI DAGI GIYIM
|
6,12
|
-1,61
|
27.327.933,35 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,24
|
0,72
|
135.208.035,64 |
16:56 |
|
DARDL DARDANEL
|
2,27
|
4,13
|
80.826.495,57 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
715.114.845,62 |
16:56 |
|
DENGE DENGE HOLDING
|
3,14
|
0,00
|
45.236.217,63 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
1,72
|
42.114.729,61 |
16:56 |
|
DERIM DERIMOD
|
35,16
|
-1,68
|
13.851.090,18 |
16:57 |
|
DESA DESA DERI
|
11,71
|
1,30
|
30.531.294,88 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
47,10
|
2,84
|
32.641.377,20 |
16:57 |
|
DEVA DEVA HOLDING
|
64,15
|
0,94
|
33.921.424,60 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,55
|
3,40
|
50.740.147,60 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,34
|
0,06
|
2.535.797,30 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,91
|
1,45
|
6.216.745,72 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
706.410,88 |
13:55 |
|
DITAS DITAS DOGAN
|
38,66
|
-2,72
|
61.535.258,42 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
60.222.475,28 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
0,92
|
57.556.341,89 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,11
|
15.837.235,53 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
0,71
|
14.210.259,36 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
220,90
|
0,14
|
331.720.273,40 |
16:57 |
|
DOCO DO-CO
|
10.260,00
|
-3,30
|
53.459.420,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
-0,18
|
202.247.876,80 |
16:57 |
|
DOFRB DOF ROBOTIK
|
85,75
|
-0,81
|
808.663.704,25 |
16:57 |
|
DOGUB DOGUSAN
|
47,20
|
3,78
|
36.893.779,62 |
16:57 |
|
DOHOL DOGAN HOLDING
|
19,30
|
0,00
|
286.881.543,34 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
1,44
|
8.118.392,74 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,00
|
-0,30
|
318.050.113,50 |
16:57 |
|
DUNYH DUNYA HOLDING
|
107,10
|
2,98
|
55.550.595,50 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
12.612.838,92 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
2,51
|
88.912.581,66 |
16:57 |
|
DYOBY DYO BOYA
|
13,49
|
0,00
|
20.526.842,85 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,03
|
-2,19
|
52.727.516,59 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
0,17
|
23.105.837,45 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
101,80
|
0,10
|
248.539.950,40 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
-0,42
|
114.232.576,66 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
306,25
|
0,74
|
143.560.070,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,25
|
4,96
|
214.133.588,56 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
-1,07
|
28.011.680,04 |
16:57 |
|
EFOR EFOR YATIRIM
|
27,20
|
-1,81
|
259.527.962,84 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.617,50
|
-0,03
|
96.088.785,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,78
|
1,48
|
61.296.122,14 |
16:57 |
|
EGEPO NASMED EGEPOL
|
9,30
|
3,33
|
52.166.445,35 |
16:57 |
|
EGGUB EGE GUBRE
|
93,00
|
3,22
|
89.884.468,25 |
16:57 |
|
EGPRO EGE PROFIL
|
26,34
|
3,86
|
36.907.108,24 |
16:57 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
4.343.410,14 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
0,29
|
3.056.949.378,98 |
16:57 |
|
EKIZ EKIZ KIMYA
|
124,70
|
3,06
|
1.235.831,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
3,90
|
160.419.362,87 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,50
|
1,85
|
13.116.179,09 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
2,45
|
43.055.446,58 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
22,30
|
4,11
|
625.549.213,24 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
-4,06
|
1.385.478,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
-0,35
|
29.951.319,13 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,44
|
80.873.320,31 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
95,65
|
0,00
|
164.425.178,25 |
16:57 |
|
ENKAI ENKA INSAAT
|
79,95
|
-0,25
|
923.949.101,85 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,56
|
0,31
|
36.634.459,84 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
1,41
|
60.783.105,62 |
16:57 |
|
EPLAS EGEPLAST
|
5,54
|
-0,18
|
18.518.660,72 |
16:57 |
|
ERBOS ERBOSAN
|
200,80
|
3,77
|
23.511.136,80 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,20
|
-1,11
|
137.623.208,40 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,44
|
-0,47
|
3.941.941.020,10 |
16:57 |
|
ERSU ERSU GIDA
|
19,04
|
-2,31
|
7.302.532,85 |
16:54 |
|
ESCAR ESCAR FILO
|
28,32
|
0,71
|
371.987.764,18 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
1,11
|
37.235.869,96 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,92
|
2,07
|
400.481.412,71 |
16:57 |
|
ETILR ETILER GIDA
|
3,89
|
1,83
|
30.255.844,48 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,80
|
-3,60
|
11.706.945,14 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,55
|
4.176.744,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,41
|
-2,16
|
3.019.014,97 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
38,74
|
0,73
|
386.220.274,48 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
-9,17
|
2.192.805.058,79 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-0,86
|
1.435.056,49 |
16:53 |
|
EYGYO EYG GMYO
|
4,18
|
4,24
|
49.239.547,50 |
16:57 |
|
FADE FADE GIDA
|
13,99
|
1,89
|
13.029.085,80 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,68
|
9,85
|
1.747.414.587,47 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
0,91
|
2.971.591,46 |
16:46 |
|
FMIZP F-M IZMIT PISTON
|
330,75
|
2,40
|
28.071.555,00 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-0,34
|
71.768.954,44 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-2,40
|
93.187.231,66 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
-0,69
|
197.725.258,90 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
14,82
|
0,82
|
111.733.542,72 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
4.472.804,80 |
16:57 |
|
FROTO FORD OTOSAN
|
104,20
|
2,56
|
2.338.391.442,20 |
16:57 |
|
FZLGY FUZUL GMYO
|
14,28
|
-1,72
|
194.419.496,74 |
16:57 |
|
GARAN GARANTI BANKASI
|
143,10
|
-2,05
|
3.644.880.819,30 |
16:57 |
|
GARFA GARANTI FAKTORING
|
29,40
|
-1,01
|
60.308.668,06 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
1,20
|
11.290.536,64 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,07
|
17.749.100,28 |
16:57 |
|
GENIL GEN ILAC
|
163,70
|
0,49
|
109.855.885,30 |
16:57 |
|
GENTS GENTAS
|
10,81
|
7,99
|
143.781.774,32 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
19,12
|
-1,75
|
98.640.072,71 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,75
|
0,49
|
210.307.951,25 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20
|
1,90
|
305.847.913,30 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-0,55
|
2.813.729,78 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,55
|
1,75
|
31.271.658,75 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,10
|
1,04
|
246.820.353,20 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
2,09
|
21.157.710,00 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,21
|
0,41
|
59.602.568,94 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
52,80
|
4,45
|
193.116.721,50 |
16:57 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,10
|
78.280.752,66 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
0,37
|
55.834.149,75 |
16:56 |
|
GOODY GOOD-YEAR
|
15,34
|
2,40
|
36.594.783,13 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
2,27
|
47.243.753,26 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
14.566.823,69 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
4,23
|
444.091.199,75 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
245,20
|
0,12
|
101.167.826,80 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
2,27
|
14.760.931,97 |
16:57 |
|
GSDHO GSD HOLDING
|
4,66
|
2,87
|
45.636.974,99 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
387.333.430,55 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
366,75
|
-0,41
|
624.620.745,00 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
9.921.829,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
1,98
|
93.625.840,56 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
45,06
|
5,13
|
428.772.367,20 |
16:57 |
|
HALKB T. HALK BANKASI
|
40,52
|
-1,17
|
1.437.131.117,64 |
16:57 |
|
HATEK HATAY TEKSTIL
|
14,87
|
-0,20
|
17.181.709,56 |
16:57 |
|
HATSN HATSAN GEMI
|
40,68
|
1,75
|
38.752.342,80 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-3,41
|
418.379.213,75 |
16:57 |
|
HEDEF HEDEF HOLDING
|
63,60
|
-3,64
|
397.927.317,45 |
16:57 |
|
HEKTS HEKTAS
|
2,95
|
2,08
|
283.511.992,26 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
1,60
|
16.510.831,01 |
16:57 |
|
HLGYO HALK GMYO
|
4,23
|
2,42
|
299.035.235,19 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0,64
|
56.499.127,70 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,70
|
-0,34
|
46.832.282,40 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
2,88
|
41.254.604,52 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,54
|
0,40
|
4.793.335,89 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
52.701.376,83 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,25
|
1,55
|
9.214.331,95 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
1,29
|
12.080.519,07 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
2,33
|
197.538.389,48 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,04
|
1,00
|
13.151.769,51 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,65
|
0,93
|
428.514.882,10 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,20
|
1,03
|
15.037.121,80 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
4.027.407,85 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
19.528.693,67 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
139.802.370,41 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,98
|
33.089.317,97 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,05
|
11.972.283,70 |
16:57 |
|
IMASM IMAS MAKINA
|
4,98
|
1,43
|
172.057.999,22 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
1,74
|
30.110.405,55 |
16:57 |
|
INFO INFO YATIRIM
|
3,83
|
-1,03
|
72.529.883,51 |
16:57 |
|
INGRM INGRAM BILISIM
|
417,00
|
0,48
|
8.081.872,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
1.209.990,00 |
13:55 |
|
INTEM INTEMA
|
283,00
|
2,07
|
19.286.432,50 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
1,89
|
34.426.619,41 |
16:56 |
|
INVES INVESTCO HOLDING
|
332,25
|
1,22
|
29.920.462,75 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
2,95
|
1.653.190,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.000,00
|
-8,03
|
1.297.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,21
|
-2,94
|
8.314.101.484,34 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,52
|
-0,58
|
53.629.169,60 |
16:57 |
|
ISFIN IS FIN.KIR.
|
18,13
|
2,03
|
22.032.598,71 |
16:56 |
|
ISGSY IS GIRISIM
|
71,70
|
1,20
|
53.964.084,90 |
16:56 |
|
ISGYO IS GMYO
|
22,60
|
-0,09
|
35.840.747,64 |
16:57 |
|
ISKPL ISIK PLASTIK
|
11,34
|
0,00
|
72.173.308,64 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,36
|
0,62
|
280.180.564,92 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,82
|
6.530.215,01 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,62
|
1,89
|
18.012.121,22 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
-0,97
|
94.764.015,45 |
16:57 |
|
IZFAS IZMIR FIRCA
|
53,95
|
0,00
|
200.854.892,05 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,98
|
5.233.359,65 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
1,99
|
43.808.039,03 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
1,88
|
86.023.831,62 |
16:57 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
77.583.981,25 |
16:46 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
1,57
|
32.873.393,60 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
1,25
|
140.388.915,93 |
16:57 |
|
KARTN KARTONSAN
|
86,25
|
9,94
|
89.217.488,70 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
3,02
|
476.771.930,29 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,27
|
36.229.224,53 |
16:57 |
|
KBORU KUZEY BORU
|
15,29
|
4,80
|
242.849.125,76 |
16:57 |
|
KCAER KOCAER CELIK
|
10,99
|
0,09
|
143.874.477,38 |
16:57 |
|
KCHOL KOC HOLDING
|
195,00
|
0,26
|
6.756.948.186,40 |
16:57 |
|
KENT KENT GIDA
|
701,00
|
0,07
|
2.186.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
560.940,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
2,70
|
41.383.691,98 |
16:56 |
|
KGYO KORAY GMYO
|
5,92
|
3,68
|
72.047.758,53 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,98
|
0,72
|
7.502.230,60 |
16:56 |
|
KLGYO KILER GMYO
|
7,41
|
6,31
|
314.952.527,58 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,04
|
2,32
|
79.971.922,70 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
1,53
|
35.598.559,16 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,11
|
1.493.490,11 |
13:55 |
|
KLRHO KILER HOLDING
|
356,50
|
-5,37
|
437.615.396,50 |
16:57 |
|
KLSER KALESERAMIK
|
27,04
|
1,35
|
24.928.153,32 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,97
|
-4,39
|
115.991.221,22 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,44
|
68.227.604,70 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,89
|
1,78
|
24.431.858,85 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,18
|
1,36
|
17.075.431,09 |
16:56 |
|
KOCMT KOC METALURJI
|
2,70
|
4,25
|
76.456.534,45 |
16:57 |
|
KONKA KONYA KAGIT
|
14,44
|
-0,76
|
17.377.253,32 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
1,00
|
702.975.202,51 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
0,39
|
37.597.982,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,47
|
3,60
|
40.464.773,10 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
1,08
|
18.513.330,95 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
17,25
|
3,29
|
105.505.093,99 |
16:57 |
|
KRDMA KARDEMIR (A)
|
26,38
|
0,61
|
49.914.831,52 |
16:57 |
|
KRDMB KARDEMIR (B)
|
26,98
|
1,43
|
41.457.933,08 |
16:51 |
|
KRDMD KARDEMIR (D)
|
27,52
|
-0,29
|
814.432.737,40 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,02
|
20.346.895,15 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
5,19
|
54.905.974,74 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,51
|
2,59
|
174.377.451,52 |
16:57 |
|
KRSTL KRISTAL KOLA
|
10,27
|
1,08
|
28.163.210,33 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
2,80
|
30.794.548,04 |
16:57 |
|
KRVGD KERVAN GIDA
|
3,00
|
3,09
|
55.168.817,12 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-4,45
|
2.882.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,70
|
0,00
|
3.154.690.055,20 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
3,11
|
31.784.314,45 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
-0,86
|
28.833.647,30 |
16:57 |
|
KUVVA KUVVA GIDA
|
135,90
|
-1,52
|
4.519.979,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
-1,43
|
249.779.761,55 |
16:56 |
|
KZBGY KIZILBUK GYO
|
13,99
|
-0,21
|
136.450.669,07 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
25,86
|
3,36
|
35.705.224,14 |
16:57 |
|
LIDER LDR TURIZM
|
78,30
|
-1,63
|
151.744.989,45 |
16:57 |
|
LIDFA LIDER FAKTORING
|
2,71
|
9,72
|
157.716.327,92 |
16:57 |
|
LILAK LILA KAGIT
|
32,88
|
2,11
|
324.595.938,38 |
16:57 |
|
LINK LINK BILGISAYAR
|
237,00
|
0,89
|
147.150.217,10 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-0,24
|
14.594.354,69 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,56
|
1,93
|
104.979.037,42 |
16:57 |
|
LOGO LOGO YAZILIM
|
163,80
|
0,92
|
67.879.988,50 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,61
|
0,22
|
64.533.142,50 |
16:56 |
|
LUKSK LUKS KADIFE
|
120,90
|
8,63
|
63.159.113,90 |
16:57 |
|
LYDHO LYDIA HOLDING
|
160,80
|
0,44
|
43.587.474,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
0,54
|
34.905.850,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
954,00
|
1,49
|
35.358.479,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,30
|
5,28
|
92.386.889,26 |
16:57 |
|
MAGEN MARGUN ENERJI
|
42,32
|
1,00
|
168.028.108,20 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,18
|
-0,20
|
17.784.555,75 |
16:57 |
|
MAKTK MAKINA TAKIM
|
14,08
|
0,79
|
34.646.725,22 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
18,53
|
7,30
|
453.910.601,51 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
3,35
|
31.884.118,03 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,22
|
0,46
|
49.431.981,90 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
547.896.112,37 |
16:57 |
|
MARTI MARTI OTEL
|
2,70
|
-1,10
|
49.593.895,93 |
16:57 |
|
MAVI MAVI GIYIM
|
45,20
|
-2,29
|
266.607.465,12 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
-1,97
|
49.372.626,32 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
3.018.138,84 |
13:55 |
|
MEGMT MEGA METAL
|
60,80
|
6,48
|
794.050.064,00 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
1,06
|
35.473.833,31 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,97
|
-0,37
|
8.488.937,56 |
16:56 |
|
MERCN MERCAN KIMYA
|
16,98
|
1,56
|
89.704.756,44 |
16:57 |
|
MERIT MERIT TURIZM
|
16,96
|
-1,40
|
39.553.285,55 |
16:56 |
|
MERKO MERKO GIDA
|
14,16
|
-0,07
|
49.201.871,78 |
16:56 |
|
METRO METRO HOLDING
|
4,72
|
2,39
|
105.058.163,89 |
16:57 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
41.982.812,58 |
16:57 |
|
MGROS MIGROS TICARET
|
617,50
|
1,56
|
1.880.869.727,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,50
|
-1,41
|
19.261.654,14 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
35,62
|
0,56
|
480.954.393,98 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
1.213.427,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
0,21
|
25.278.982,73 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,80
|
0,89
|
20.783.246,69 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,76
|
-1,61
|
88.427.358,85 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,52
|
2,40
|
41.769.820,20 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,52
|
-3,49
|
253.363.555,60 |
16:57 |
|
MPARK MLP SAGLIK
|
408,00
|
0,55
|
232.194.134,00 |
16:57 |
|
MRGYO MARTI GMYO
|
2,67
|
-5,32
|
203.134.610,89 |
16:57 |
|
MRSHL MARSHALL
|
1.570,00
|
0,90
|
25.882.079,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,92
|
0,51
|
10.675.602,94 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
0,47
|
14.848.216,26 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
12,50
|
-3,10
|
80.684.185,88 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,16
|
1.464.502,42 |
16:55 |
|
NATEN NATUREL ENERJI
|
9,32
|
-1,69
|
147.652.521,49 |
16:57 |
|
NETAS NETAS TELEKOM.
|
60,55
|
1,34
|
16.303.731,60 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,85
|
11.214.851,05 |
16:57 |
|
NTGAZ NATURELGAZ
|
10,13
|
1,10
|
25.047.625,54 |
16:57 |
|
NTHOL NET HOLDING
|
46,28
|
0,87
|
21.962.966,12 |
16:57 |
|
NUGYO NUROL GMYO
|
11,15
|
1,00
|
35.149.233,86 |
16:57 |
|
NUHCM NUH CIMENTO
|
223,70
|
0,72
|
17.408.403,40 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
1,31
|
249.675.281,43 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
34,74
|
2,00
|
15.137.081,56 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
4,30
|
482.556.679,33 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
347,50
|
0,00
|
59.394.778,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
0,48
|
41.221.980,35 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,75
|
5,27
|
440.355.415,00 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
73,75
|
3,58
|
97.358.827,15 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,07
|
4.943.053,26 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
-0,29
|
49.594.643,90 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.552.753,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
1,14
|
15.069.903,60 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,97
|
52.198.920,50 |
16:57 |
|
OTKAR OTOKAR
|
526,00
|
0,77
|
252.748.147,50 |
16:57 |
|
OTTO OTTO HOLDING
|
403,75
|
-5,06
|
377.591.078,25 |
16:57 |
|
OYAKC OYAK CIMENTO
|
24,12
|
-2,03
|
402.154.437,36 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
-0,29
|
6.382.542,48 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-1,76
|
11.151.989,21 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,32
|
1,13
|
4.482.561,90 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
159,20
|
1,02
|
50.725.039,60 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
27.641.823,53 |
16:57 |
|
OZKGY OZAK GMYO
|
14,68
|
0,82
|
35.712.356,25 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,72
|
-4,06
|
6.136.684,73 |
16:57 |
|
OZSUB OZSU BALIK
|
17,12
|
-0,29
|
12.404.369,83 |
16:57 |
|
OZYSR OZYASAR TEL
|
43,36
|
7,75
|
99.476.780,28 |
16:57 |
|
PAGYO PANORA GMYO
|
85,80
|
1,18
|
5.409.651,85 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
554.200.804,33 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
1,80
|
10.658.046,05 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
17,30
|
6,00
|
410.736.646,02 |
16:57 |
|
PARSN PARSAN
|
98,00
|
-0,91
|
31.985.032,25 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,30
|
-0,31
|
367.371.974,30 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
2,86
|
353.021.194,70 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
1,10
|
6.365.159,90 |
16:55 |
|
PEKGY PEKER GMYO
|
11,26
|
-0,35
|
1.166.330.605,71 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,98
|
1,53
|
14.626.454,37 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,96
|
21.219.683,98 |
16:56 |
|
PETKM PETKIM
|
17,14
|
0,88
|
984.281.911,62 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,78
|
7.125.850,39 |
16:57 |
|
PGSUS PEGASUS
|
197,70
|
0,30
|
3.304.839.837,50 |
16:57 |
|
PINSU PINAR SU
|
11,60
|
2,29
|
36.656.497,70 |
16:57 |
|
PKART PLASTIKKART
|
72,00
|
1,77
|
9.873.664,20 |
16:56 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,41
|
42.934.266,80 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
1,83
|
40.882.445,24 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
3,31
|
36.298.573,90 |
16:56 |
|
PNSUT PINAR SUT
|
11,22
|
0,99
|
10.045.074,48 |
16:57 |
|
POLHO POLISAN HOLDING
|
17,05
|
-0,47
|
65.805.025,27 |
16:56 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
-1,30
|
241.276.532,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
0,46
|
24.500.641,79 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,00
|
0,24
|
66.181.244,68 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
-0,56
|
25.313.428,96 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-0,64
|
5.391.839,01 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
-0,94
|
5.913.654,30 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,66
|
1,53
|
271.688.367,35 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-3,31
|
1.827.500,85 |
13:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
3.601.365,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
5,62
|
465.502.844,76 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
205,70
|
-0,68
|
151.779.197,50 |
16:56 |
|
RAYSG RAY SIGORTA
|
222,60
|
2,58
|
70.358.975,80 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,85
|
171.916.665,66 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,60
|
0,07
|
141.810.572,50 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,92
|
0,99
|
28.744.782,20 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
1,74
|
4.634.336,60 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
1,15
|
65.904.174,64 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,40
|
0,00
|
331.745.187,68 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,45
|
2,69
|
87.369.616,28 |
16:57 |
|
RYGYO REYSAS GMYO
|
27,52
|
9,99
|
375.626.276,54 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
17,36
|
8,77
|
247.380.726,53 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
1,62
|
108.732.323,44 |
16:57 |
|
SAHOL SABANCI HOLDING
|
93,70
|
0,32
|
3.463.746.242,25 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
2,30
|
7.531.731,73 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
36,08
|
-2,28
|
7.465.885,06 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
1,41
|
26.097.139,32 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
1,16
|
7.043.467,16 |
16:57 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.036.483.968,20 |
16:57 |
|
SASA SASA POLYESTER
|
2,32
|
0,00
|
2.177.265.380,73 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,56
|
1,20
|
31.319.042,22 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,80
|
6,59
|
549.640.741,60 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
224.779.892,32 |
16:56 |
|
SEGYO SEKER GMYO
|
5,06
|
-0,78
|
27.598.218,46 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,12
|
3.104.993,81 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
0,29
|
4.427.958,01 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,31
|
37.594.036,35 |
16:57 |
|
SELVA SELVA GIDA
|
3,25
|
-9,47
|
46.765.394,88 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
2,03
|
65.036.616,15 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,73
|
4.761.111,41 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
3.717.571,13 |
16:52 |
|
SISE SISE CAM
|
38,44
|
-0,10
|
1.614.179.816,56 |
16:57 |
|
SKBNK SEKERBANK
|
8,27
|
3,89
|
535.953.123,07 |
16:57 |
|
SKTAS SOKTAS
|
3,92
|
1,82
|
20.824.810,99 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
233,80
|
2,10
|
14.926.362,50 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,14
|
1,34
|
18.791.216,23 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
1,25
|
19.260.744,32 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,60
|
0,98
|
51.278.096,88 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.376.766.523,15 |
16:57 |
|
SNGYO SINPAS GMYO
|
5,03
|
2,65
|
78.546.609,83 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
1,17
|
30.729.273,93 |
16:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,00
|
5,54
|
865.496,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-1,08
|
912.102,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
968.961,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
0,64
|
13.619.342,14 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
0,72
|
212.967.070,30 |
16:57 |
|
SONME SONMEZ FILAMENT
|
177,00
|
1,55
|
17.298.208,80 |
16:57 |
|
SRVGY SERVET GMYO
|
3,43
|
1,48
|
99.898.369,29 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
219.261,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
0,75
|
36.680.431,16 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36
|
-0,09
|
77.881.790,22 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
0,86
|
14.892.776,25 |
16:56 |
|
TABGD TAB GIDA
|
241,50
|
0,63
|
120.993.137,00 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
3,89
|
109.972.173,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,78
|
0,72
|
68.640.919,87 |
16:57 |
|
TATGD TAT GIDA
|
12,90
|
1,02
|
19.494.486,95 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
318,50
|
1,51
|
787.749.559,25 |
16:57 |
|
TBORG T.TUBORG
|
162,10
|
0,50
|
18.340.867,80 |
16:56 |
|
TCELL TURKCELL
|
103,10
|
1,38
|
2.426.950.485,10 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
83,00
|
3,69
|
205.991.667,35 |
16:57 |
|
TDGYO TREND GMYO
|
39,74
|
-0,65
|
19.104.233,88 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,04
|
3,65
|
1.853.536.833,44 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,54
|
1,79
|
57.384.757,98 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,00
|
-6,34
|
3.623.844.138,10 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
1,51
|
46.303.677,36 |
16:56 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-0,87
|
14.214.256,00 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
284,75
|
1,61
|
10.797.825.910,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
-0,43
|
153.650.421,10 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
0,79
|
29.092.985,94 |
16:57 |
|
TLMAN TRABZON LIMAN
|
95,70
|
1,81
|
19.671.336,50 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
410,75
|
-0,90
|
76.692.249,75 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
2,69
|
163.153.656,00 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,36
|
4,03
|
125.197.178,52 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
1,43
|
942.276.921,25 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,22
|
-5,24
|
5.747.507.630,54 |
16:57 |
|
TRCAS TURCAS HOLDING
|
43,06
|
4,57
|
56.970.809,70 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
99,60
|
1,89
|
303.928.211,80 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
1,49
|
189.748.468,20 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
671,00
|
-5,89
|
269.973.649,50 |
16:57 |
|
TRILC TURK ILAC SERUM
|
16,84
|
0,00
|
108.965.272,22 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,40
|
1,52
|
899.083.204,20 |
16:57 |
|
TSGYO TSKB GMYO
|
7,33
|
-0,27
|
32.190.734,14 |
16:56 |
|
TSKB T.S.K.B.
|
13,11
|
-2,60
|
328.832.883,04 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
235.033.674,70 |
16:57 |
|
TTKOM TURK TELEKOM
|
61,10
|
2,60
|
1.891.711.899,10 |
16:57 |
|
TTRAK TURK TRAKTOR
|
580,50
|
1,75
|
120.339.423,00 |
16:57 |
|
TUCLK TUGCELIK
|
4,53
|
2,03
|
41.973.298,62 |
16:57 |
|
TUKAS TUKAS
|
2,81
|
4,46
|
457.616.113,77 |
16:57 |
|
TUPRS TUPRAS
|
217,60
|
-0,41
|
4.363.153.297,70 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20
|
1,55
|
159.912.162,11 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
0,93
|
5.348.799,04 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
11,45
|
1,06
|
369.537.080,71 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
0,06
|
15.142.408,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,52
|
-3,43
|
14.225.389,42 |
16:57 |
|
ULKER ULKER BISKUVI
|
130,40
|
3,90
|
1.353.363.066,60 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
3,81
|
97.047.429,42 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
172,30
|
4,81
|
50.615.479,30 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
1,96
|
14.455.813,93 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
1,82
|
24.987.078,34 |
16:57 |
|
USAK USAK SERAMIK
|
2,95
|
2,43
|
102.623.837,56 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
-0,95
|
815.119.246,36 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
11,43
|
1,06
|
169.078.338,09 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
1,55
|
133.685.369,10 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
60,10
|
1,26
|
25.138.508,45 |
16:57 |
|
VANGD VANET GIDA
|
57,00
|
-4,76
|
67.155.738,85 |
16:57 |
|
VBTYZ VBT YAZILIM
|
16,23
|
4,98
|
50.906.623,02 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
0,05
|
21.357.962,22 |
16:57 |
|
VERUS VERUSA HOLDING
|
322,50
|
-1,38
|
48.324.223,25 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
1,15
|
51.501.653,13 |
16:57 |
|
VESTL VESTEL
|
29,38
|
0,27
|
146.391.242,32 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
47,50
|
-4,58
|
53.191.457,40 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
144.318.323,13 |
16:57 |
|
VKING VIKING KAGIT
|
33,00
|
0,73
|
31.540.739,64 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
7,47
|
163.895.601,20 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
2,01
|
155.485.237,05 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
1,89
|
43.755.357,25 |
16:56 |
|
YATAS YATAS
|
40,30
|
3,33
|
61.477.043,50 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,54
|
2,15
|
28.997.306,40 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
813.592,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
2,61
|
230.096.870,28 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
2,21
|
26.920.363,74 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
131,00
|
2,18
|
14.329.486,30 |
16:55 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
2.379.777,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,30
|
5,10
|
167.960.329,50 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-3,06
|
9.459.790.175,40 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-1,27
|
31.705.892,33 |
16:57 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
992.016,45 |
13:55 |
|
YUNSA YUNSA
|
8,02
|
1,13
|
45.510.288,46 |
16:57 |
|
YYAPI YESIL YAPI
|
1,84
|
1,66
|
163.107.720,37 |
16:57 |
|
YYLGD YAYLA GIDA
|
11,41
|
6,54
|
166.003.615,54 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,87
|
11.853.893,38 |
16:56 |
|
ZERGY ZERAY GMYO
|
10,24
|
2,71
|
208.347.478,53 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,98
|
161.317.845,64 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-2,93
|
15.613.792,48 |
16:57 |
