|
A1CAP A1 CAPITAL YATIRIM
|
7,75
|
-3,13
|
189.139.706,99 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,38
|
-3,16
|
60.573.194,14 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
96,75
|
-0,26
|
10.520.577,30 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
27,84
|
-1,28
|
25.188.458,60 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
9,59
|
8,12
|
753.898.924,01 |
17:29 |
|
ADGYO ADRA GMYO
|
32,04
|
3,56
|
45.232.933,32 |
17:29 |
|
AEFES ANADOLU EFES
|
138,10
|
1,62
|
696.316.746,90 |
17:29 |
|
AFYON AFYON CIMENTO
|
11,91
|
-2,54
|
28.241.781,90 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,40
|
-4,23
|
39.572.948,60 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,60
|
1,23
|
72.349.073,80 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,78
|
0,44
|
66.287.803,35 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,30
|
-1,87
|
2.213.481,93 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,84
|
0,42
|
149.850.626,48 |
17:29 |
|
AHSGY AHES GMYO
|
19,92
|
-1,19
|
21.313.336,52 |
17:29 |
|
AKBNK AKBANK
|
56,75
|
-2,74
|
5.357.932.618,90 |
17:29 |
|
AKCNS AKCANSA
|
129,60
|
-2,56
|
64.489.764,80 |
17:29 |
|
AKENR AKENERJI
|
10,41
|
-1,70
|
52.629.944,02 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,00
|
-1,48
|
107.973.271,65 |
17:29 |
|
AKFIS AKFEN INSAAT
|
23,10
|
-2,86
|
237.946.462,56 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,55
|
-1,02
|
26.124.719,74 |
17:29 |
|
AKGRT AKSIGORTA
|
5,54
|
-0,18
|
33.097.100,27 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
184,00
|
-0,43
|
1.466.719,80 |
17:09 |
|
AKSA AKSA
|
8,72
|
-1,25
|
61.900.859,43 |
17:29 |
|
AKSEN AKSA ENERJI
|
32,16
|
-0,92
|
85.017.849,78 |
17:29 |
|
AKSGY AKIS GMYO
|
6,18
|
-0,32
|
12.783.227,11 |
17:22 |
|
AKSUE AKSU ENERJI
|
13,78
|
-3,43
|
6.360.529,73 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
5.968.263,29 |
17:27 |
|
ALARK ALARKO HOLDING
|
75,80
|
0,26
|
257.953.638,90 |
17:29 |
|
ALBRK ALBARAKA TURK
|
6,67
|
-3,33
|
121.752.114,63 |
17:29 |
|
ALCAR ALARKO CARRIER
|
812,00
|
0,25
|
12.714.910,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,50
|
-1,53
|
25.814.396,90 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
39,44
|
-0,95
|
44.172.131,52 |
17:29 |
|
ALGYO ALARKO GMYO
|
17,84
|
-0,34
|
34.286.302,12 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,45
|
-0,31
|
8.728.916,48 |
17:29 |
|
ALKIM ALKIM KIMYA
|
14,17
|
-0,63
|
6.432.636,10 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,64
|
-3,73
|
65.425.326,98 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,08
|
-0,24
|
811.964.811,44 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
97,85
|
0,82
|
3.850.960.326,50 |
17:29 |
|
ALVES ALVES KABLO
|
29,92
|
3,10
|
127.514.269,90 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
-0,13
|
9.569.550,41 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,78
|
-0,31
|
11.204.552,00 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,05
|
-0,98
|
52.480.744,70 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
81,00
|
-3,57
|
168.318.757,85 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
47,32
|
-3,31
|
56.394.006,82 |
17:29 |
|
ARCLK ARCELIK
|
110,20
|
-0,36
|
148.990.299,60 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,84
|
-0,88
|
41.661.240,86 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
29,26
|
-1,81
|
38.732.165,62 |
17:29 |
|
ARMGD ARMADA GIDA
|
35,24
|
0,92
|
79.608.312,76 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
18,96
|
-1,86
|
20.039.130,56 |
17:29 |
|
ARTMS ARTEMIS HALI
|
27,86
|
1,38
|
26.173.762,40 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,16
|
2,97
|
26.563.493,57 |
17:29 |
|
ASELS ASELSAN
|
144,50
|
2,12
|
3.789.575.213,70 |
17:29 |
|
ASGYO ASCE GMYO
|
10,59
|
0,95
|
44.197.079,30 |
17:29 |
|
ASTOR ASTOR ENERJI
|
84,40
|
-2,43
|
842.987.125,20 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
51,75
|
1,47
|
54.048.941,60 |
17:29 |
|
ATAGY ATA GMYO
|
11,09
|
5,62
|
4.021.820,28 |
17:29 |
|
ATAKP ATAKEY PATATES
|
38,30
|
-0,52
|
10.239.840,10 |
17:29 |
|
ATATP ATP YAZILIM
|
75,55
|
0,07
|
21.414.682,10 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-3,68
|
303.685,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
0,83
|
3.733.612,56 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-3,03
|
801.135,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
-0,79
|
3.223.512,88 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
-1,29
|
118.362.392,84 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
-1,56
|
9.460.725,57 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-1,11
|
127.754.332,45 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,38
|
-1,75
|
34.942.228,63 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
386,00
|
-1,22
|
7.332.502,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
15,68
|
-3,45
|
54.046.005,24 |
17:29 |
|
AYEN AYEN ENERJI
|
22,86
|
-0,87
|
5.418.114,98 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,43
|
1.662.567,24 |
13:55 |
|
AYGAZ AYGAZ
|
135,40
|
2,58
|
216.872.035,00 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
35,72
|
-0,22
|
24.302.781,60 |
17:29 |
|
BAGFS BAGFAS
|
25,50
|
2,49
|
66.505.900,28 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
40,38
|
-0,79
|
18.861.092,16 |
17:25 |
|
BAKAB BAK AMBALAJ
|
28,56
|
-2,92
|
17.123.907,44 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-1,17
|
619.075,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,22
|
1,10
|
270.112.294,18 |
17:29 |
|
BANVT BANVIT
|
179,00
|
-2,40
|
45.069.895,30 |
17:29 |
|
BARMA BAREM AMBALAJ
|
16,34
|
-0,85
|
8.548.694,04 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
0,00
|
605.736,33 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,14
|
-1,17
|
18.281.062,78 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,90
|
-4,83
|
91.503.350,74 |
17:14 |
|
BEGYO BATI EGE GMYO
|
10,00
|
-3,01
|
89.210.320,84 |
17:29 |
|
BERA BERA HOLDING
|
13,74
|
-1,08
|
101.904.178,14 |
17:29 |
|
BESLR BESLER GIDA
|
13,01
|
-1,44
|
23.124.204,00 |
17:28 |
|
BEYAZ BEYAZ FILO
|
19,71
|
-1,30
|
14.220.085,27 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
-0,26
|
30.844.282,90 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
45,58
|
9,36
|
513.975.126,24 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,36
|
-1,22
|
98.677.730,48 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,44
|
-5,22
|
628.785.189,37 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
477,75
|
-0,78
|
1.749.730.041,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,70
|
-5,20
|
152.460.682,30 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,30
|
9,98
|
1.125.031.649,00 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30
|
-1,57
|
143.037.562,16 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
22,96
|
-2,05
|
4.599.524,14 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-1,10
|
47.240.227,83 |
17:28 |
|
BLCYT BILICI YATIRIM
|
15,37
|
-0,39
|
11.506.332,57 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
13,10
|
7,11
|
22.519.451,02 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,88
|
0,70
|
281.923.736,28 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
-2,23
|
26.969.610,64 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,77
|
87.875.975,18 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
69,90
|
-1,96
|
198.767.806,45 |
17:29 |
|
BORSK BOR SEKER
|
19,05
|
-1,55
|
34.409.682,19 |
17:28 |
|
BOSSA BOSSA
|
5,67
|
0,00
|
7.523.890,66 |
17:29 |
|
BRISA BRISA
|
68,10
|
0,15
|
6.442.022,75 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-1,49
|
2.700.972,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
3,40
|
8.502.570,96 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,95
|
-0,08
|
45.969.107,25 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
-2,31
|
32.925.510,32 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,76
|
172.287,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
303,25
|
-1,06
|
94.457.338,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00
|
0,23
|
42.917.501,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
15,76
|
-2,05
|
78.394.452,78 |
17:29 |
|
BTCIM BATI CIMENTO
|
5,21
|
-0,38
|
242.696.647,24 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,57
|
-0,61
|
17.759.008,84 |
17:29 |
|
BULGS BULLS GSYO
|
25,48
|
-6,53
|
256.442.784,42 |
17:29 |
|
BURCE BURCELIK
|
14,44
|
-2,83
|
17.537.425,47 |
17:29 |
|
BURVA BURCELIK VANA
|
95,95
|
-1,49
|
2.727.067,35 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
83,30
|
0,36
|
29.259.743,85 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,34
|
-0,65
|
8.577.802,60 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,48
|
1,37
|
139.004.018,71 |
17:28 |
|
CASA CASA EMTIA PETROL
|
83,00
|
2,72
|
1.354.541,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,68
|
8,93
|
130.967.745,46 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
46,84
|
-0,47
|
138.223.059,82 |
17:29 |
|
CELHA CELIK HALAT
|
18,59
|
-1,38
|
4.420.764,38 |
17:28 |
|
CEMAS CEMAS DOKUM
|
9,32
|
-1,06
|
226.104.852,68 |
17:29 |
|
CEMTS CEMTAS
|
10,24
|
-0,29
|
76.228.093,94 |
17:29 |
|
CEMZY CEM ZEYTIN
|
14,03
|
2,41
|
51.554.876,82 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
-2,90
|
15.109.357,44 |
17:29 |
|
CGCAM CAGDAS CAM
|
25,70
|
-1,08
|
36.779.244,60 |
17:29 |
|
CIMSA CIMSA
|
44,96
|
-0,18
|
436.964.000,58 |
17:29 |
|
CLEBI CELEBI
|
1.523,00
|
-3,73
|
224.567.219,00 |
17:29 |
|
CMBTN CIMBETON
|
1.824,00
|
-1,25
|
26.659.118,00 |
17:27 |
|
CMENT CIMENTAS
|
309,50
|
2,48
|
658.306,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
2,07
|
34.290.125,57 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
106,40
|
0,66
|
6.065.405,90 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,28
|
2,64
|
25.186.785,08 |
17:29 |
|
CRFSA CARREFOURSA
|
73,05
|
-1,22
|
12.308.226,45 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
18,64
|
-1,17
|
5.320.868,85 |
17:29 |
|
CVKMD CVK MADEN
|
11,04
|
-0,54
|
105.021.619,43 |
17:29 |
|
CWENE CW ENERJI
|
13,80
|
-0,29
|
320.033.041,34 |
17:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,00
|
-4,36
|
33.291.257,70 |
17:29 |
|
DAGI DAGI GIYIM
|
4,54
|
-1,94
|
18.439.744,36 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
-2,04
|
69.601.142,45 |
17:29 |
|
DARDL DARDANEL
|
1,64
|
0,00
|
36.983.516,58 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,20
|
-3,88
|
100.896.578,18 |
17:23 |
|
DENGE DENGE HOLDING
|
1,98
|
-1,00
|
40.626.917,56 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
-10,00
|
175.145.890,46 |
17:29 |
|
DERIM DERIMOD
|
34,28
|
-2,89
|
23.831.862,46 |
17:29 |
|
DESA DESA DERI
|
9,32
|
-2,82
|
7.794.461,99 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
45,68
|
1,42
|
11.717.723,24 |
17:29 |
|
DEVA DEVA HOLDING
|
52,30
|
-0,95
|
12.365.665,85 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,40
|
7,01
|
29.786.931,15 |
17:28 |
|
DGGYO DOGUS GMYO
|
29,40
|
0,14
|
2.239.898,74 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
-1,31
|
10.187.965,22 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
0,10
|
1.209.276,98 |
13:55 |
|
DITAS DITAS DOGAN
|
23,50
|
6,62
|
94.449.301,40 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,98
|
-0,07
|
35.351.262,70 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
0,30
|
20.377.766,52 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,30
|
32.169.687,10 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
166,70
|
-0,83
|
125.497.458,70 |
17:29 |
|
DOBUR DOGAN BURDA
|
328,75
|
1,47
|
92.713.597,50 |
17:29 |
|
DOCO DO-CO
|
7.605,00
|
0,33
|
54.430.782,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,84
|
-1,08
|
36.753.004,80 |
17:29 |
|
DOGUB DOGUSAN
|
17,02
|
0,53
|
3.346.321,37 |
17:28 |
|
DOHOL DOGAN HOLDING
|
14,45
|
-0,96
|
123.074.510,88 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,38
|
-0,20
|
5.515.165,12 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
314,00
|
-1,10
|
363.465.126,25 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
-1,64
|
9.879.461,60 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
13,39
|
-0,45
|
29.948.853,75 |
17:28 |
|
DYOBY DYO BOYA
|
12,52
|
0,81
|
34.273.713,85 |
17:29 |
|
DZGYO DENIZ GMYO
|
5,39
|
-2,00
|
32.040.434,22 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,54
|
2,51
|
53.020.381,92 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
41,28
|
-1,57
|
51.920.162,70 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
165,00
|
-1,26
|
39.773.125,80 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
-1,23
|
18.363.150,92 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
26,18
|
-3,32
|
79.939.344,64 |
17:29 |
|
EFORC EFOR CAY SANAYI
|
110,70
|
0,27
|
144.396.284,40 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
-0,87
|
61.129.625,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,60
|
1,41
|
43.226.327,20 |
17:29 |
|
EGEPO NASMED EGEPOL
|
6,40
|
4,75
|
76.745.157,28 |
17:28 |
|
EGGUB EGE GUBRE
|
91,20
|
-1,94
|
57.088.777,60 |
17:27 |
|
EGPRO EGE PROFIL
|
17,99
|
-1,80
|
18.568.398,66 |
17:29 |
|
EGSER EGE SERAMIK
|
2,84
|
-1,73
|
5.451.075,99 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,25
|
-0,84
|
4.173.814.983,00 |
17:29 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5,56
|
515.345,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,84
|
-2,43
|
27.663.070,80 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,12
|
-0,58
|
12.183.958,38 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
-1,66
|
30.043.034,72 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
42,04
|
1,06
|
720.104.121,24 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
1,43
|
1.427.889,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
-0,56
|
110.558.574,06 |
17:29 |
|
ENERY ENERYA ENERJI
|
6,39
|
1,43
|
317.714.035,50 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
52,45
|
-2,69
|
113.867.711,80 |
17:29 |
|
ENKAI ENKA INSAAT
|
61,15
|
-1,77
|
365.556.664,70 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,16
|
2,91
|
46.320.133,45 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,52
|
-1,50
|
63.788.355,34 |
17:29 |
|
EPLAS EGEPLAST
|
4,77
|
-1,24
|
9.139.452,89 |
17:29 |
|
ERBOS ERBOSAN
|
139,00
|
-0,14
|
3.880.694,10 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
66,65
|
-1,26
|
14.921.824,15 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,60
|
-3,32
|
4.377.002.679,80 |
17:29 |
|
ERSU ERSU GIDA
|
14,78
|
-3,40
|
2.985.252,27 |
17:27 |
|
ESCAR ESCAR FILO
|
69,55
|
0,65
|
32.151.388,10 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-0,34
|
106.295.630,04 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
71,90
|
0,14
|
48.584.203,45 |
17:29 |
|
ETILR ETILER GIDA
|
8,66
|
-3,78
|
56.623.946,05 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-0,61
|
3.918.760,24 |
17:03 |
|
EUHOL EURO YATIRIM HOLDING
|
13,68
|
-5,98
|
7.668.302,28 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,24
|
0,79
|
1.320.486,82 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
24,18
|
-0,49
|
152.890.898,08 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
3,58
|
980.179.496,16 |
17:29 |
|
EUYO EURO YAT. ORT.
|
9,88
|
-0,80
|
852.553,53 |
17:23 |
|
EYGYO EYG GMYO
|
2,23
|
-2,19
|
14.643.993,36 |
17:29 |
|
FADE FADE GIDA
|
11,99
|
-1,72
|
6.940.703,24 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
47,64
|
-3,84
|
264.186.925,38 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
-2,24
|
8.930.585,72 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
271,00
|
-1,63
|
12.282.757,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,40
|
-6,55
|
186.856.917,64 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
3,38
|
-4,52
|
124.528.592,41 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,55
|
-1,37
|
46.132.738,60 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
6,01
|
-0,33
|
5.325.407,45 |
17:29 |
|
FROTO FORD OTOSAN
|
81,75
|
-1,45
|
603.253.336,50 |
17:29 |
|
FZLGY FUZUL GMYO
|
34,26
|
0,82
|
37.272.833,92 |
17:29 |
|
GARAN GARANTI BANKASI
|
112,80
|
-1,48
|
2.920.676.760,80 |
17:29 |
|
GARFA GARANTI FAKTORING
|
25,52
|
10,00
|
237.604.457,22 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
9,98
|
105.152.823,34 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,68
|
-0,51
|
5.698.698,55 |
17:29 |
|
GENIL GEN ILAC
|
146,70
|
-3,42
|
167.776.022,90 |
17:29 |
|
GENTS GENTAS
|
22,98
|
-2,21
|
65.982.297,90 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
12,72
|
-5,36
|
439.469.666,82 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,28
|
-1,29
|
108.349.998,70 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,10
|
3,35
|
197.959.734,80 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,86
|
-1,40
|
1.568.809,27 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
-1,58
|
20.388.139,45 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,30
|
-1,59
|
254.550.400,40 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-2,32
|
53.258.844,09 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,28
|
-0,82
|
88.330.924,30 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,45
|
-0,06
|
6.893.271,91 |
17:29 |
|
GOKNR GOKNUR GIDA
|
21,76
|
-1,09
|
41.242.713,48 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
305,75
|
-1,92
|
40.575.327,75 |
17:29 |
|
GOODY GOOD-YEAR
|
15,22
|
-0,59
|
11.480.351,87 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
16,20
|
-0,86
|
29.931.544,78 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
7,95
|
-1,36
|
1.511.699,28 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,20
|
-2,47
|
126.545.580,80 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
360,50
|
-4,25
|
341.872.600,75 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
7,99
|
-1,48
|
15.515.993,34 |
17:29 |
|
GSDHO GSD HOLDING
|
3,50
|
-0,57
|
27.890.867,43 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
-1,86
|
141.973.625,74 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
221,90
|
-2,16
|
596.167.671,70 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
0,88
|
44.146.913,05 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
21,24
|
-2,12
|
34.156.826,18 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
217,20
|
-0,41
|
82.130.508,50 |
17:29 |
|
HALKB T. HALK BANKASI
|
20,18
|
0,20
|
400.020.057,58 |
17:29 |
|
HATEK HATAY TEKSTIL
|
25,10
|
-2,18
|
9.695.684,40 |
17:29 |
|
HATSN HATSAN GEMI
|
35,40
|
-0,34
|
26.853.959,10 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
104.964.449,39 |
17:29 |
|
HEDEF HEDEF HOLDING
|
8,64
|
-0,12
|
27.923.494,00 |
17:28 |
|
HEKTS HEKTAS
|
2,90
|
-1,02
|
142.451.454,27 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,82
|
-1,70
|
16.387.398,01 |
17:29 |
|
HLGYO HALK GMYO
|
2,64
|
-0,38
|
80.723.696,82 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
44,28
|
-3,53
|
51.699.698,12 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,50
|
2,03
|
213.073.146,80 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
36,78
|
-3,26
|
29.014.964,86 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,61
|
0,00
|
3.033.936,39 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-0,93
|
43.196.561,08 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,32
|
3,27
|
30.544.091,35 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
4,40
|
70.964.291,74 |
17:29 |
|
ICUGS ICU GIRISIM
|
2,77
|
-3,82
|
217.948.599,98 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,36
|
-5,22
|
7.259.429,83 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,17
|
-0,38
|
113.626.300,76 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
27,60
|
-3,23
|
55.071.780,94 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,00
|
3.186.772,56 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,00
|
108.075.157,76 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,14
|
4,90
|
254.985.973,63 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
10,00
|
296.890.460,58 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,49
|
34.165.570,99 |
17:29 |
|
IMASM IMAS MAKINA
|
2,88
|
-0,69
|
56.456.566,89 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
6,11
|
0,16
|
21.962.084,65 |
17:29 |
|
INFO INFO YATIRIM
|
3,12
|
9,86
|
297.159.598,93 |
17:29 |
|
INGRM INGRAM BILISIM
|
341,25
|
0,22
|
13.331.481,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
363,00
|
-0,55
|
1.370.595,00 |
13:55 |
|
INTEM INTEMA
|
168,00
|
-1,06
|
5.324.807,80 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
-2,03
|
208.565.590,38 |
17:29 |
|
INVES INVESTCO HOLDING
|
226,50
|
-1,09
|
24.250.293,40 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
60,50
|
-0,90
|
164.935.733,00 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,70
|
1,10
|
1.367.886,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.012,50
|
0,00
|
1.398.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,30
|
-1,48
|
3.663.299.704,75 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,60
|
-0,23
|
62.905.504,46 |
17:29 |
|
ISFIN IS FIN.KIR.
|
11,79
|
-1,59
|
20.020.663,84 |
17:29 |
|
ISGSY IS GIRISIM
|
35,96
|
-3,75
|
83.722.331,52 |
17:29 |
|
ISGYO IS GMYO
|
15,45
|
-1,59
|
88.035.474,76 |
17:29 |
|
ISKPL ISIK PLASTIK
|
26,66
|
-0,97
|
89.255.908,82 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,90
|
0,24
|
206.388.063,52 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-2,26
|
10.082.826,28 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-1,17
|
12.211.310,19 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
5,95
|
-1,65
|
88.606.624,91 |
17:29 |
|
IZFAS IZMIR FIRCA
|
130,00
|
4,84
|
102.481.562,20 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
0,43
|
15.863.792,88 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-0,40
|
26.428.389,40 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
19,15
|
-0,78
|
27.334.563,93 |
17:29 |
|
KAPLM KAPLAMIN
|
211,30
|
1,34
|
21.519.700,80 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
7,66
|
-0,39
|
14.408.448,25 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
8,94
|
-1,22
|
47.125.450,66 |
17:29 |
|
KARTN KARTONSAN
|
76,70
|
-0,26
|
11.343.527,20 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
-3,14
|
1.406.781.184,02 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
0,68
|
28.927.398,15 |
17:29 |
|
KBORU KUZEY BORU
|
12,97
|
1,41
|
252.260.027,61 |
17:29 |
|
KCAER KOCAER CELIK
|
12,72
|
2,17
|
154.840.035,02 |
17:29 |
|
KCHOL KOC HOLDING
|
143,80
|
0,49
|
3.023.804.253,80 |
17:29 |
|
KENT KENT GIDA
|
678,00
|
0,00
|
2.558.076,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
227.588,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,00
|
-1,79
|
27.596.634,45 |
17:28 |
|
KGYO KORAY GMYO
|
3,33
|
-2,06
|
13.149.795,37 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,17
|
-3,04
|
17.148.928,95 |
17:29 |
|
KLGYO KILER GMYO
|
4,97
|
-2,55
|
135.596.894,41 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,54
|
-0,90
|
26.869.435,58 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
22,30
|
-3,88
|
30.252.688,36 |
17:14 |
|
KLNMA T. KALKINMA BANK.
|
6,37
|
0,95
|
582.761,93 |
13:55 |
|
KLRHO KILER HOLDING
|
67,15
|
-0,22
|
103.853.707,65 |
17:29 |
|
KLSER KALESERAMIK
|
26,92
|
-0,30
|
25.256.455,66 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-1,26
|
26.647.580,51 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
1,39
|
159.834.646,35 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,36
|
-1,91
|
6.660.882,78 |
17:29 |
|
KNFRT KONFRUT TARIM
|
10,55
|
1,74
|
10.366.241,33 |
17:29 |
|
KOCMT KOC METALURJI
|
11,93
|
-0,17
|
22.342.256,02 |
17:29 |
|
KONKA KONYA KAGIT
|
30,30
|
-0,98
|
5.731.427,82 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,98
|
-2,69
|
205.664.399,42 |
17:29 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
-1,97
|
26.239.130,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
4,64
|
-0,43
|
22.685.817,30 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
0,38
|
20.540.549,15 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
14,10
|
-1,12
|
31.206.479,56 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
82,90
|
-2,01
|
296.944.373,95 |
17:29 |
|
KOZAL KOZA ALTIN
|
22,66
|
-0,87
|
880.059.289,20 |
17:29 |
|
KRDMA KARDEMIR (A)
|
54,00
|
-1,82
|
239.939.201,40 |
17:29 |
|
KRDMB KARDEMIR (B)
|
23,90
|
7,66
|
168.560.907,50 |
17:29 |
|
KRDMD KARDEMIR (D)
|
21,72
|
-0,18
|
1.368.584.968,82 |
17:29 |
|
KRGYO KORFEZ GMYO
|
8,71
|
0,81
|
111.225.696,31 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
8,26
|
-2,02
|
33.340.650,93 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
-0,92
|
6.592.184,37 |
17:28 |
|
KRSTL KRISTAL KOLA
|
5,94
|
0,68
|
23.468.055,89 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
23,62
|
-1,25
|
5.537.391,72 |
17:24 |
|
KRVGD KERVAN GIDA
|
1,87
|
-1,06
|
13.185.730,85 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
0,65
|
1.553.690,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,96
|
-2,11
|
413.211.115,56 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
-1,14
|
15.677.023,20 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
-0,25
|
43.814.823,00 |
17:29 |
|
KUVVA KUVVA GIDA
|
87,00
|
7,41
|
19.044.574,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,30
|
-4,03
|
300.123.180,80 |
17:29 |
|
KZBGY KIZILBUK GYO
|
10,62
|
-2,39
|
176.297.231,92 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
-1,37
|
27.068.666,85 |
17:29 |
|
LIDER LDR TURIZM
|
233,80
|
0,26
|
43.949.298,30 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,64
|
0,28
|
84.648.217,73 |
17:29 |
|
LILAK LILA KAGIT
|
20,66
|
-0,48
|
41.615.196,02 |
17:29 |
|
LINK LINK BILGISAYAR
|
580,50
|
1,22
|
32.509.395,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,49
|
-2,09
|
18.653.491,22 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
-2,38
|
106.763.218,82 |
17:29 |
|
LOGO LOGO YAZILIM
|
137,10
|
-5,51
|
80.419.059,10 |
17:29 |
|
LRSHO LORAS HOLDING
|
6,15
|
-4,65
|
166.474.553,07 |
17:29 |
|
LUKSK LUKS KADIFE
|
74,70
|
1,15
|
20.116.842,15 |
17:29 |
|
LYDHO LYDIA HOLDING
|
92,80
|
-0,75
|
21.525.605,55 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.447,50
|
-2,37
|
27.373.952,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
618,50
|
-0,24
|
11.981.495,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,84
|
-0,42
|
12.601.036,90 |
17:29 |
|
MAGEN MARGUN ENERJI
|
32,96
|
-0,36
|
61.948.004,42 |
17:29 |
|
MAKIM MAKIM MAKINE
|
19,00
|
-0,42
|
13.327.030,12 |
17:29 |
|
MAKTK MAKINA TAKIM
|
11,09
|
-5,54
|
72.307.600,40 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,28
|
4,55
|
33.119.720,40 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
-1,24
|
31.681.832,56 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
50,05
|
-1,57
|
37.052.684,77 |
17:29 |
|
MARTI MARTI OTEL
|
2,80
|
1,82
|
111.908.872,00 |
17:29 |
|
MAVI MAVI GIYIM
|
34,84
|
0,69
|
306.265.886,60 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,40
|
3,04
|
36.145.911,56 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,78
|
1.074.049,76 |
13:55 |
|
MEGMT MEGA METAL
|
25,60
|
-2,29
|
63.892.412,84 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,10
|
-2,76
|
11.751.179,56 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,47
|
6,58
|
48.902.833,72 |
17:29 |
|
MERCN MERCAN KIMYA
|
16,73
|
-3,18
|
51.578.243,36 |
17:29 |
|
MERIT MERIT TURIZM
|
12,39
|
-2,75
|
18.375.584,40 |
17:29 |
|
MERKO MERKO GIDA
|
13,42
|
7,02
|
67.396.640,23 |
17:29 |
|
METRO METRO HOLDING
|
3,07
|
-2,23
|
54.670.999,56 |
17:29 |
|
METUR METEMTUR YATIRIM
|
31,40
|
7,09
|
484.743.934,00 |
17:29 |
|
MGROS MIGROS TICARET
|
459,50
|
1,49
|
587.584.546,50 |
17:29 |
|
MHRGY MHR GMYO
|
5,18
|
-3,18
|
32.920.696,62 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
28,82
|
-1,23
|
124.456.404,62 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
-1,19
|
243.313,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,97
|
-0,40
|
22.351.657,21 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,14
|
-0,77
|
5.631.625,60 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-2,34
|
96.736.775,39 |
17:29 |
|
MOGAN MOGAN ENERJI
|
7,76
|
1,04
|
24.743.737,57 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,68
|
-1,00
|
49.861.708,24 |
17:29 |
|
MPARK MLP SAGLIK
|
310,25
|
-3,05
|
93.111.049,50 |
17:29 |
|
MRGYO MARTI GMYO
|
1,85
|
9,47
|
310.608.723,06 |
17:29 |
|
MRSHL MARSHALL
|
1.266,00
|
-0,86
|
9.355.619,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
3,92
|
0,51
|
29.775.982,71 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,53
|
-2,39
|
16.921.956,64 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,64
|
1.416.544,87 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
0,00
|
960.445,20 |
17:28 |
|
NATEN NATUREL ENERJI
|
47,76
|
-1,57
|
98.507.412,84 |
17:29 |
|
NETAS NETAS TELEKOM.
|
43,90
|
-0,99
|
12.774.490,04 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,96
|
-0,77
|
22.370.499,89 |
17:29 |
|
NTGAZ NATURELGAZ
|
8,42
|
-1,41
|
39.217.684,21 |
17:29 |
|
NTHOL NET HOLDING
|
42,36
|
-1,63
|
23.245.440,42 |
17:29 |
|
NUGYO NUROL GMYO
|
7,16
|
0,56
|
17.408.786,09 |
17:29 |
|
NUHCM NUH CIMENTO
|
201,30
|
0,65
|
26.551.317,60 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
49,34
|
2,45
|
551.445.940,07 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
28,02
|
-0,85
|
6.827.245,72 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-0,64
|
98.794.289,91 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
76,95
|
-1,72
|
53.362.387,45 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
38,48
|
-0,82
|
18.827.844,98 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,20
|
-1,64
|
11.853.431,25 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,95
|
-3,46
|
460.428.337,90 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,75
|
-2,60
|
3.109.893,06 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,60
|
-1,83
|
74.251.633,80 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
1,90
|
1.440.675,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
2,26
|
69.093.361,31 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,91
|
-0,76
|
28.911.934,65 |
17:28 |
|
OTKAR OTOKAR
|
383,00
|
1,32
|
143.216.261,00 |
17:29 |
|
OTTO OTTO HOLDING
|
419,00
|
0,00
|
10.181.451,75 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,06
|
1,54
|
251.894.365,24 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
1,01
|
2.648.678,96 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,75
|
6,84
|
19.317.176,80 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,84
|
-0,96
|
8.921.320,52 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
147,20
|
0,34
|
50.330.510,00 |
17:29 |
|
OZGYO OZDERICI GMYO
|
6,97
|
-9,95
|
257.922.875,59 |
17:29 |
|
OZKGY OZAK GMYO
|
10,34
|
-0,58
|
106.055.661,58 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,84
|
-0,88
|
2.273.317,40 |
17:22 |
|
OZSUB OZSU BALIK
|
21,66
|
0,93
|
21.309.135,62 |
17:28 |
|
OZYSR OZYASAR TEL
|
24,92
|
-2,27
|
22.776.033,02 |
17:29 |
|
PAGYO PANORA GMYO
|
70,20
|
0,65
|
4.337.505,80 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
3,90
|
44.082.095,05 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
35,74
|
-4,39
|
685.779.701,88 |
17:29 |
|
PARSN PARSAN
|
79,25
|
0,32
|
18.403.265,55 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,25
|
6,01
|
416.289.604,70 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
-3,50
|
688.227.546,24 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
12,72
|
-0,08
|
9.452.570,80 |
17:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,40
|
2,12
|
2.022.034.294,82 |
17:29 |
|
PEKGY PEKER GMYO
|
2,35
|
-9,27
|
3.259.815.535,90 |
17:29 |
|
PENGD PENGUEN GIDA
|
7,09
|
-1,12
|
21.215.221,11 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,80
|
-1,61
|
33.779.052,77 |
17:29 |
|
PETKM PETKIM
|
16,59
|
0,97
|
634.372.195,23 |
17:29 |
|
PETUN PINAR ET VE UN
|
8,78
|
-0,45
|
6.852.843,90 |
17:29 |
|
PGSUS PEGASUS
|
220,50
|
-2,22
|
2.473.510.821,10 |
17:29 |
|
PINSU PINAR SU
|
5,54
|
-1,25
|
4.366.727,57 |
17:29 |
|
PKART PLASTIKKART
|
62,10
|
-0,16
|
12.255.869,55 |
17:29 |
|
PKENT PETROKENT TURIZM
|
195,80
|
0,05
|
22.057.230,80 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
22,64
|
-1,65
|
40.840.257,12 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
34,72
|
0,00
|
73.264.688,18 |
17:29 |
|
PNSUT PINAR SUT
|
8,46
|
-0,12
|
6.867.747,90 |
17:27 |
|
POLHO POLISAN HOLDING
|
19,49
|
7,86
|
167.751.922,45 |
17:29 |
|
POLTK POLITEKNIK METAL
|
5.785,00
|
0,43
|
12.082.627,50 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
5,29
|
-2,58
|
17.381.959,57 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,56
|
-0,62
|
4.708.521,98 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,94
|
-0,38
|
8.758.046,35 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,74
|
0,00
|
5.055.830,11 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
106,50
|
5,86
|
30.085.785,35 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,95
|
2,63
|
704.209.540,09 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-2,96
|
328.117,34 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
0,00
|
936.604,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,97
|
0,17
|
259.946.724,74 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
102,50
|
-3,12
|
172.581.695,50 |
17:29 |
|
RAYSG RAY SIGORTA
|
224,30
|
-3,69
|
135.261.389,30 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
9,28
|
-1,80
|
133.752.042,03 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,20
|
0,55
|
67.026.445,70 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,08
|
-4,99
|
2.978.175,68 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
16,26
|
4,30
|
4.725.780,00 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-1,12
|
51.603.013,29 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,42
|
-0,86
|
6.997.596,05 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-3,23
|
63.151.923,99 |
17:29 |
|
RYGYO REYSAS GMYO
|
15,92
|
-1,18
|
134.111.955,29 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
13,34
|
-1,84
|
17.397.907,84 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,80
|
-2,30
|
74.137.938,00 |
17:29 |
|
SAHOL SABANCI HOLDING
|
76,95
|
-1,72
|
1.722.274.402,70 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
-2,65
|
29.772.749,79 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
23,68
|
1,02
|
2.598.477,62 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
16,18
|
-4,15
|
117.135.013,04 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
18,28
|
-1,03
|
7.442.486,94 |
17:29 |
|
SARKY SARKUYSAN
|
17,32
|
-0,29
|
7.901.597,29 |
17:29 |
|
SASA SASA POLYESTER
|
2,87
|
-2,05
|
652.634.405,69 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,14
|
-0,12
|
57.656.675,60 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-10,00
|
977.252.630,35 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,52
|
-3,43
|
73.277.928,96 |
17:29 |
|
SEGYO SEKER GMYO
|
3,73
|
-0,53
|
20.241.867,41 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
6,83
|
-2,01
|
4.627.990,18 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
0,69
|
2.946.691,23 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,55
|
2,70
|
126.014.602,55 |
17:29 |
|
SELGD SELCUK GIDA
|
51,30
|
0,49
|
5.165.659,60 |
17:23 |
|
SELVA SELVA GIDA
|
1,74
|
-0,57
|
11.869.098,06 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
-2,55
|
112.540.177,94 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0,35
|
4.847.699,82 |
17:16 |
|
SILVR SILVERLINE ENDUSTRI
|
15,60
|
-2,26
|
2.285.284,39 |
17:27 |
|
SISE SISE CAM
|
32,16
|
-0,99
|
486.267.992,44 |
17:29 |
|
SKBNK SEKERBANK
|
4,88
|
4,50
|
155.795.983,96 |
17:29 |
|
SKTAS SOKTAS
|
4,94
|
-0,60
|
11.012.655,37 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,80
|
0,20
|
8.497.918,00 |
17:27 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-1,32
|
186.767.899,21 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
22,36
|
-1,15
|
11.650.354,36 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,12
|
-1,43
|
48.784.841,22 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
191,60
|
-9,96
|
923.994.525,00 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,61
|
-2,17
|
108.618.943,12 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,01
|
54.945.582,54 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,50
|
0,82
|
6.989.874,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,60
|
-2,97
|
645.819,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,30
|
-0,45
|
584.562,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,21
|
-0,97
|
5.326.006,94 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
32,24
|
-0,49
|
112.796.024,80 |
17:29 |
|
SONME SONMEZ FILAMENT
|
105,20
|
0,38
|
5.433.759,20 |
17:26 |
|
SRVGY SERVET GMYO
|
2,54
|
-2,31
|
51.429.349,93 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
256,25
|
2,79
|
738.881,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,54
|
-3,44
|
55.514.781,60 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,20
|
-4,45
|
56.839.198,92 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
14,41
|
-1,64
|
44.807.600,37 |
17:29 |
|
TABGD TAB GIDA
|
168,50
|
0,90
|
80.622.326,10 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
0,08
|
23.694.209,75 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,38
|
-3,02
|
104.959.900,44 |
17:29 |
|
TATGD TAT GIDA
|
10,92
|
-2,24
|
17.714.082,00 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
215,40
|
-3,75
|
1.116.763.794,00 |
17:29 |
|
TBORG T.TUBORG
|
165,40
|
-3,56
|
8.112.089,90 |
17:29 |
|
TCELL TURKCELL
|
88,95
|
-2,15
|
1.288.041.150,95 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
33,94
|
-4,61
|
56.346.152,56 |
17:20 |
|
TDGYO TREND GMYO
|
14,82
|
-0,40
|
11.371.372,20 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
6,72
|
-1,47
|
117.257.367,02 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
1,49
|
375.234.429,25 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,66
|
0,88
|
921.744.799,08 |
17:29 |
|
TGSAS TGS DIS TICARET
|
83,45
|
1,77
|
5.538.798,70 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
253,50
|
-1,46
|
4.556.381.291,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
122,30
|
6,72
|
683.611.504,80 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
-0,96
|
70.431.927,22 |
17:29 |
|
TLMAN TRABZON LIMAN
|
74,15
|
-1,85
|
7.229.315,05 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,50
|
-1,24
|
9.521.482,75 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,85
|
0,46
|
155.075.104,70 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
35,40
|
1,14
|
30.140.938,84 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
178,20
|
-0,22
|
598.991.334,60 |
17:29 |
|
TRCAS TURCAS PETROL
|
27,44
|
-1,72
|
52.436.188,84 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
60,45
|
-1,79
|
63.833.193,90 |
17:29 |
|
TRILC TURK ILAC SERUM
|
18,98
|
-1,09
|
51.517.110,99 |
17:29 |
|
TSGYO TSKB GMYO
|
6,21
|
2,48
|
47.328.161,82 |
17:29 |
|
TSKB T.S.K.B.
|
10,59
|
-2,22
|
181.132.688,87 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
-9,43
|
39.348.785,28 |
17:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,68
|
-80,29
|
132.753.658,71 |
17:29 |
|
TTKOM TURK TELEKOM
|
53,85
|
-4,69
|
467.470.094,75 |
17:20 |
|
TTRAK TURK TRAKTOR
|
561,00
|
-0,97
|
58.768.925,00 |
17:29 |
|
TUCLK TUGCELIK
|
9,14
|
2,47
|
53.283.252,03 |
17:29 |
|
TUKAS TUKAS
|
2,52
|
-1,56
|
78.551.349,46 |
17:29 |
|
TUPRS TUPRAS
|
141,80
|
3,50
|
4.281.614.783,80 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,87
|
3,98
|
957.197.873,33 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
470,00
|
1,08
|
14.417.322,25 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
7,92
|
-4,00
|
266.032.979,90 |
17:29 |
|
UFUK UFUK YATIRIM
|
973,50
|
2,53
|
18.468.717,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
22,14
|
1,75
|
3.404.962,26 |
17:28 |
|
ULKER ULKER BISKUVI
|
100,40
|
0,20
|
581.734.425,50 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
1,08
|
58.090.212,41 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
1,09
|
178.408.698,70 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
-0,30
|
25.952.401,49 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
-0,33
|
13.513.373,20 |
17:29 |
|
USAK USAK SERAMIK
|
4,75
|
-5,00
|
194.387.000,75 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,46
|
-1,51
|
360.763.605,42 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,49
|
52.842.217,35 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
52,90
|
0,09
|
13.170.127,75 |
17:28 |
|
VANGD VANET GIDA
|
42,08
|
-0,71
|
13.081.022,12 |
17:29 |
|
VBTYZ VBT YAZILIM
|
20,14
|
-1,85
|
35.416.541,13 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
29,16
|
0,07
|
6.467.762,36 |
17:29 |
|
VERUS VERUSA HOLDING
|
231,70
|
-0,77
|
5.325.726,40 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,83
|
0,11
|
18.631.010,04 |
17:29 |
|
VESTL VESTEL
|
32,30
|
-1,28
|
149.156.050,02 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,01
|
-0,68
|
830.584,49 |
17:28 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0,52
|
53.163.701,29 |
17:28 |
|
VKING VIKING KAGIT
|
25,40
|
-0,78
|
887.571,96 |
17:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-1,25
|
34.396.898,00 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
507,50
|
4,48
|
513.196.937,75 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,25
|
-0,48
|
64.210.128,25 |
17:29 |
|
YATAS YATAS
|
24,30
|
-0,25
|
12.059.132,74 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-3,19
|
9.492.424,00 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.402,50
|
10,00
|
3.716.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,84
|
-2,02
|
127.311.063,96 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-0,72
|
27.836.972,95 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
82,10
|
1,30
|
7.223.394,90 |
17:24 |
|
YGYO YESIL GMYO
|
4,82
|
0,00
|
1.726.244,44 |
13:55 |
|
YIGIT YIGIT AKU
|
21,80
|
-2,15
|
58.134.064,98 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
26,50
|
-2,07
|
5.473.892.291,00 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
4,50
|
-1,96
|
7.843.872,34 |
17:27 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,02
|
719.430,60 |
13:55 |
|
YUNSA YUNSA
|
4,81
|
-0,82
|
9.120.653,51 |
17:29 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
45.043.323,80 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,14
|
-1,40
|
42.441.401,15 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
2,74
|
143.524.754,22 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-0,70
|
47.743.172,96 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-1,11
|
25.625.575,62 |
17:27 |
