|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
0,00
|
223.948,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,66
|
0,00
|
57.090,72 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
0,05
|
53.929,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
0,00
|
42.864,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
0,00
|
847.045,24 |
09:55 |
|
ADGYO ADRA GMYO
|
44,86
|
-0,18
|
75.544,24 |
09:55 |
|
AEFES ANADOLU EFES
|
15,56
|
-0,13
|
3.216.687,68 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,00
|
54.284,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
0,00
|
2.389.668,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
-0,56
|
617.185,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
1,80
|
2.792.000,40 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,09
|
0,00
|
1.510,17 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,52
|
0,00
|
182.231,84 |
09:55 |
|
AHSGY AHES GMYO
|
15,26
|
-0,97
|
77.749,70 |
09:55 |
|
AKBNK AKBANK
|
72,05
|
0,14
|
19.102.040,10 |
09:55 |
|
AKCNS AKCANSA
|
156,50
|
0,00
|
192.182,00 |
09:55 |
|
AKENR AKENERJI
|
11,73
|
0,09
|
351.020,25 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
172.648,68 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,22
|
0,09
|
85.368,06 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,75
|
0,06
|
10.368,25 |
09:55 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
86.144,88 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
0,00
|
2.167,00 |
09:55 |
|
AKSA AKSA
|
9,87
|
0,00
|
500.448,48 |
09:55 |
|
AKSEN AKSA ENERJI
|
63,00
|
0,64
|
6.409.116,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,47
|
0,13
|
53.276,04 |
09:55 |
|
AKSUE AKSU ENERJI
|
18,69
|
-1,01
|
108.271,17 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
217.489,25 |
09:55 |
|
ALARK ALARKO HOLDING
|
103,50
|
-0,29
|
4.702.108,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,07
|
0,00
|
344.508,30 |
09:55 |
|
ALCAR ALARKO CARRIER
|
867,50
|
0,12
|
25.157,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,00
|
19.798,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,98
|
0,00
|
96.008,26 |
09:55 |
|
ALGYO ALARKO GMYO
|
31,48
|
2,88
|
3.476.336,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,60
|
-0,60
|
116.568,40 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,26
|
0,05
|
26.696,12 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,60
|
0,09
|
5.378.201,60 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,30
|
1,07
|
102.028.983,30 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
66,65
|
0,15
|
1.344.930,35 |
09:55 |
|
ALVES ALVES KABLO
|
26,22
|
0,00
|
183.408,90 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-0,44
|
16.751,90 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,36
|
18.027,26 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0,00
|
76.640,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-0,34
|
150.888,96 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
66,65
|
1,06
|
277.197,35 |
09:55 |
|
ARCLK ARCELIK
|
104,40
|
0,00
|
1.916.575,20 |
09:55 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
0,00 |
03:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,04
|
1,04
|
638.253,60 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
0,00
|
31.684,72 |
09:55 |
|
ARMGD ARMADA GIDA
|
63,00
|
0,48
|
482.706,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,31
|
0,61
|
182.533,26 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,10
|
-0,10
|
111.668,70 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,00
|
34.317,40 |
09:55 |
|
ASELS ASELSAN
|
221,60
|
-0,05
|
27.164.614,40 |
09:55 |
|
ASGYO ASCE GMYO
|
10,68
|
0,09
|
83.902,08 |
09:55 |
|
ASTOR ASTOR ENERJI
|
113,50
|
0,53
|
14.451.047,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
1,08
|
320.712,00 |
09:55 |
|
ATAGY ATA GMYO
|
14,04
|
-0,85
|
2.330,64 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,38
|
96.611,20 |
09:55 |
|
ATATP ATP YAZILIM
|
139,70
|
0,07
|
153.250,90 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
2.511.844,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-1,17
|
90.966,72 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,80
|
0,15
|
172.068,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
5,76
|
605.516,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,22
|
-0,11
|
111.086,74 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-3,14
|
79.587,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
0,00
|
67.687,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,75
|
-0,82
|
28.098,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
0,00
|
53.802,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,79
|
0,35
|
79.654,75 |
09:55 |
|
AYEN AYEN ENERJI
|
24,68
|
0,24
|
59.997,08 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,53
|
-1,37
|
72.021,21 |
09:55 |
|
AYGAZ AYGAZ
|
214,30
|
0,00
|
166.939,70 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
0,00
|
61.017,25 |
09:55 |
|
BAGFS BAGFAS
|
26,42
|
0,08
|
61.162,30 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
63,35
|
0,80
|
102.753,70 |
09:55 |
|
BAKAB BAK AMBALAJ
|
36,92
|
-0,27
|
3.322,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
105,50
|
0,00
|
940.110,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,89
|
4,44
|
4.797.364,51 |
09:55 |
|
BANVT BANVIT
|
167,70
|
0,60
|
329.698,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
33,70
|
-0,41
|
134.564,10 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-0,07
|
43.852,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
0,18
|
190.441,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,84
|
0,00
|
58.356,20 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,00
|
281.492,96 |
09:55 |
|
BERA BERA HOLDING
|
16,42
|
0,18
|
775.204,62 |
09:55 |
|
BESLR BESLER GIDA
|
12,28
|
0,08
|
10.585,36 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,10
|
0,00
|
89.470,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
0,00
|
36.243,90 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,36
|
0,00
|
139.892,52 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,40
|
0,09
|
67.347,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,00
|
682.687,72 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,50
|
0,16
|
373.470,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
1,59
|
44.056.928,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,06
|
100.163,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
0,33
|
260.180,41 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
0,05
|
36.218,30 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,00
|
25.413,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
1.903.617,96 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,64
|
0,12
|
155.268,48 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
52,00
|
0,97
|
663.728,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
26,42
|
0,00
|
255.930,54 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
-0,18
|
11.690.645,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,00
|
62.074,14 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,11
|
85.221,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,30
|
0,23
|
74.897,40 |
09:55 |
|
BORSK BOR SEKER
|
6,24
|
0,65
|
411.453,12 |
09:55 |
|
BOSSA BOSSA
|
6,46
|
0,00
|
25.969,20 |
09:55 |
|
BRISA BRISA
|
83,45
|
0,00
|
70.014,55 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
-3,45
|
1.910.445,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
-0,27
|
202,77 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,20
|
3,53
|
5.003.768,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,49
|
-0,15
|
53.609,26 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
0,00
|
113.652,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
0,10
|
4.280.120,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
-0,14
|
601.680,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
17,91
|
0,62
|
1.485.312,12 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,00
|
5.558.342,46 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,14
|
196.481,47 |
09:55 |
|
BULGS BULLS GSYO
|
43,58
|
0,00
|
1.357.211,94 |
09:55 |
|
BURCE BURCELIK
|
48,90
|
-0,16
|
926.117,10 |
09:55 |
|
BURVA BURCELIK VANA
|
460,00
|
-1,39
|
368.460,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,00
|
93.410,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,06
|
0,00
|
5.438,02 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,19
|
0,00
|
16.685.191,71 |
09:55 |
|
CASA CASA EMTIA PETROL
|
108,20
|
0,00
|
135.899,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,88
|
0,00
|
28.425,32 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
60,00
|
0,17
|
1.063.080,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,09
|
0,60
|
40.460,90 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,00
|
153.421,04 |
09:55 |
|
CEMTS CEMTAS
|
11,43
|
-0,09
|
104.515,92 |
09:55 |
|
CEMZY CEM ZEYTIN
|
47,92
|
0,13
|
99.050,64 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,00
|
111.768,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
32,40
|
0,00
|
209.790,00 |
09:55 |
|
CIMSA CIMSA
|
45,90
|
0,00
|
1.175.544,90 |
09:55 |
|
CLEBI CELEBI
|
1.573,00
|
0,90
|
1.220.648,00 |
09:55 |
|
CMBTN CIMBETON
|
1.995,00
|
0,40
|
49.875,00 |
09:55 |
|
CMENT CIMENTAS
|
319,00
|
0,00
|
41.151,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
23.761,08 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
233,90
|
-2,62
|
574.692,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
64,90
|
0,00
|
881.991,00 |
09:55 |
|
CRFSA CARREFOURSA
|
121,00
|
0,00
|
417.571,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
-0,92
|
130.053,50 |
09:55 |
|
CVKMD CVK MADEN
|
26,52
|
0,00
|
7.263.138,48 |
09:55 |
|
CWENE CW ENERJI
|
31,60
|
4,29
|
35.051.099,20 |
09:55 |
|
DAGI DAGI GIYIM
|
7,98
|
0,13
|
107.809,80 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,22
|
0,92
|
2.044.459,78 |
09:55 |
|
DARDL DARDANEL
|
2,21
|
0,00
|
158.090,14 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,73
|
0,34
|
177.140,43 |
09:55 |
|
DENGE DENGE HOLDING
|
3,32
|
0,00
|
73.561,24 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,56
|
0,07
|
146.637,84 |
09:55 |
|
DERIM DERIMOD
|
34,02
|
0,00
|
10.852,38 |
09:55 |
|
DESA DESA DERI
|
11,12
|
-0,54
|
21.639,52 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
0,00
|
2.823,68 |
09:55 |
|
DEVA DEVA HOLDING
|
60,55
|
0,00
|
307.775,65 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
59,60
|
0,08
|
3.158,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,24
|
-0,06
|
2.675,92 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
-0,19
|
15.949,50 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,82
|
0,07
|
94.325,94 |
09:55 |
|
DITAS DITAS DOGAN
|
48,00
|
0,42
|
528.576,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
1.969.123,80 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,40
|
0,29
|
79.719,80 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
12,65
|
0,72
|
261.412,25 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,00
|
9.538,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,82
|
4.775.024,70 |
09:55 |
|
DOCO DO-CO
|
10.447,50
|
0,36
|
511.927,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
0,36
|
165.000,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
82,40
|
0,30
|
3.366.204,80 |
09:55 |
|
DOGUB DOGUSAN
|
51,50
|
-0,19
|
211.356,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,47
|
-0,38
|
360.829,92 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
-1,32
|
108.587,76 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,00
|
0,00
|
876.015,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
126,40
|
0,32
|
186.945,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,00
|
34.975,29 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
13,81
|
0,00
|
109.913,79 |
09:55 |
|
DYOBY DYO BOYA
|
12,93
|
0,31
|
38.828,79 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,40
|
0,27
|
79.261,40 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
0,00
|
27.635,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
0,43
|
909.119,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,02
|
0,00
|
326.006,10 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
0,08
|
66.454,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-0,58
|
8.110,92 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
1,59
|
108.199,44 |
09:55 |
|
EFOR EFOR YATIRIM
|
27,66
|
-0,22
|
455.366,58 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.342,50
|
-0,03
|
183.562,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
0,00
|
84.794,80 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,99
|
-0,14
|
12.435,21 |
09:55 |
|
EGGUB EGE GUBRE
|
95,60
|
0,00
|
37.092,80 |
09:55 |
|
EGPRO EGE PROFIL
|
23,86
|
-0,33
|
99.663,22 |
09:55 |
|
EGSER EGE SERAMIK
|
3,19
|
0,31
|
102.430,90 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,30
|
24.751.496,64 |
09:55 |
|
EKIZ EKIZ KIMYA
|
129,30
|
0,70
|
527.026,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,08
|
-0,07
|
633.119,76 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,00
|
25.142,32 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
0,33
|
60.660,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
59,70
|
0,08
|
1.129.762,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,29
|
103.797,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
1,32
|
107.800,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,55
|
0,00
|
536.824,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
89,35
|
0,00
|
2.593.205,05 |
09:55 |
|
ENKAI ENKA INSAAT
|
78,00
|
-0,06
|
1.336.140,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,67
|
0,45
|
54.249,54 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,19
|
218.230,32 |
09:55 |
|
EPLAS EGEPLAST
|
5,13
|
-0,19
|
1.051,65 |
09:55 |
|
ERBOS ERBOSAN
|
180,90
|
0,00
|
64.219,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
0,00
|
4.492.908,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,08
|
19.024.981,92 |
09:55 |
|
ERSU ERSU GIDA
|
19,30
|
-0,67
|
9.650,00 |
09:55 |
|
ESCAR ESCAR FILO
|
22,60
|
0,00
|
18.712,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
0,00
|
84.639,38 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,57
|
0,00
|
688.456,79 |
09:55 |
|
ETILR ETILER GIDA
|
3,84
|
-0,26
|
13.858,56 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,54
|
0,00
|
38.982,24 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
0,35
|
883.528,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,11
|
-3,94
|
41.257,71 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
30,12
|
0,00
|
329.994,72 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,14
|
-0,83
|
1.565.209,38 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,43
|
9.949,80 |
09:55 |
|
EYGYO EYG GMYO
|
3,72
|
0,27
|
150.671,16 |
09:55 |
|
FADE FADE GIDA
|
13,59
|
0,00
|
75.560,40 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,20
|
-1,71
|
1.648.594,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
0,00
|
2.439,84 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
-0,16
|
32.264,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
0,00
|
138.527,10 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
0,29
|
132.058,43 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
0,00
|
112.368,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
13,42
|
0,00
|
1.501.550,38 |
09:55 |
|
FROTO FORD OTOSAN
|
94,25
|
-0,21
|
4.080.648,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,70
|
0,00
|
60.972,70 |
09:55 |
|
GARAN GARANTI BANKASI
|
142,60
|
0,21
|
24.162.857,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-0,62
|
205.938,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
0,00
|
41.189,76 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,56
|
0,00
|
26.607,96 |
09:55 |
|
GENIL GEN ILAC
|
177,70
|
-0,45
|
665.308,80 |
09:55 |
|
GENTS GENTAS
|
10,33
|
-0,19
|
142.120,14 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,61
|
0,00
|
15.167,15 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
0,14
|
508.915,22 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
91,00
|
1,96
|
10.626.434,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-1,98
|
19.463,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
0,00
|
95.799,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,50
|
0,00
|
1.497.035,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
0,00
|
36.492,30 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
0,00
|
133.732,45 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
0,00
|
53.715,24 |
09:55 |
|
GOKNR GOKNUR GIDA
|
19,85
|
0,10
|
87.260,60 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
0,00
|
40.224,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,38
|
0,07
|
31.636,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
-0,73
|
30.522,96 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
-1,45
|
79.994,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
0,00
|
200.284,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
271,25
|
0,09
|
91.140,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
0,11
|
11.004,95 |
09:55 |
|
GSDHO GSD HOLDING
|
4,55
|
0,89
|
45.545,50 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
430.349,81 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
340,75
|
0,52
|
9.082.009,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
200,50
|
2,30
|
1.162.298,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
-0,08
|
228.596,36 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
69,70
|
0,07
|
419.594,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,48
|
0,00
|
20.564.039,16 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,40
|
0,00
|
24.316,60 |
09:55 |
|
HATSN HATSAN GEMI
|
39,08
|
0,00
|
57.525,76 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
0,37
|
371.738,70 |
09:55 |
|
HEDEF HEDEF HOLDING
|
51,80
|
-0,10
|
449.261,40 |
09:55 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
2.281.740,66 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
0,63
|
131.312,39 |
09:55 |
|
HLGYO HALK GMYO
|
3,95
|
0,00
|
494.334,60 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
0,00
|
351.686,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
0,00
|
44.167,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,10
|
0,00
|
37.890,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,58
|
-0,39
|
34.081,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,00
|
91.274,40 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
44.880,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
-0,08
|
26.653,32 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,38
|
74.745,98 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,71
|
0,00
|
102.867,17 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,50
|
0,70
|
6.206.706,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,74
|
0,00
|
2.811,06 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
1.702,58 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
0,00
|
41.527,51 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-0,43
|
993.963,05 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
9.206,40 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
11.438,52 |
09:55 |
|
IMASM IMAS MAKINA
|
5,08
|
0,59
|
935.476,92 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,02
|
0,00
|
14.208,48 |
09:55 |
|
INFO INFO YATIRIM
|
3,50
|
0,00
|
157.174,50 |
09:55 |
|
INGRM INGRAM BILISIM
|
423,00
|
0,30
|
19.881,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
281,75
|
-0,62
|
312.742,50 |
09:55 |
|
INTEM INTEMA
|
274,00
|
0,37
|
7.672,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
0,12
|
285.068,16 |
09:55 |
|
INVES INVESTCO HOLDING
|
271,25
|
0,00
|
10.578,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
0,93
|
158.679,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
0,00
|
458.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
0,14
|
42.873.582,83 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
0,00
|
313.076,34 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,60
|
0,26
|
418.812,80 |
09:55 |
|
ISGSY IS GIRISIM
|
71,15
|
0,00
|
783.859,55 |
09:55 |
|
ISGYO IS GMYO
|
21,10
|
-0,57
|
19.939,50 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,67
|
0,32
|
391.807,08 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,66
|
1,19
|
3.795.448,36 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,14
|
18.672,72 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,00
|
19.269,60 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,90
|
-0,37
|
3.212.633,30 |
09:55 |
|
IZFAS IZMIR FIRCA
|
48,12
|
0,04
|
3.898.923,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
-0,22
|
8.950,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,00
|
34.318,50 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,86
|
0,16
|
193.201,84 |
09:55 |
|
KAPLM KAPLAMIN
|
328,50
|
0,00
|
451.030,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
0,00
|
28.964,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,21
|
194.081,80 |
09:55 |
|
KARTN KARTONSAN
|
79,80
|
0,38
|
70.942,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
1.310.022,98 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
0,06
|
297.260,70 |
09:55 |
|
KBORU KUZEY BORU
|
14,63
|
0,34
|
161.778,54 |
09:55 |
|
KCAER KOCAER CELIK
|
10,36
|
0,19
|
271.038,32 |
09:55 |
|
KCHOL KOC HOLDING
|
168,50
|
0,06
|
20.530.714,00 |
09:55 |
|
KENT KENT GIDA
|
718,50
|
-0,14
|
65.383,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
0,82
|
236.682,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
0,00
|
94.463,98 |
09:55 |
|
KGYO KORAY GMYO
|
5,08
|
0,40
|
413.598,36 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
0,00
|
107.514,55 |
09:55 |
|
KLGYO KILER GMYO
|
6,06
|
0,17
|
288.746,88 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
-0,36
|
159.827,76 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
1,03
|
93.900,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,34
|
272.671,90 |
09:55 |
|
KLRHO KILER HOLDING
|
283,00
|
0,00
|
2.412.575,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,22
|
0,00
|
85.198,60 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
0,78
|
41.653,44 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
0,94
|
1.063.367,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-0,63
|
22.286,25 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,65
|
-0,47
|
31.715,70 |
09:55 |
|
KOCMT KOC METALURJI
|
2,62
|
0,00
|
190.088,86 |
09:55 |
|
KONKA KONYA KAGIT
|
15,68
|
0,19
|
179.912,32 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,23
|
0,00
|
4.126.744,44 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
0,00
|
195.005,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-0,35
|
95.014,86 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,62
|
0,41
|
84.841,90 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
0,27
|
105.097,54 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,72
|
0,32
|
211.751,52 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,34
|
0,00
|
3.524,34 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,80
|
0,00
|
3.438.038,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,00
|
14.856,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
12,85
|
0,00
|
20.418,65 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-0,13
|
11.793,81 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,66
|
0,10
|
56.346,78 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
0,00
|
620,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
27.076,14 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.752,50
|
-2,39
|
170.655,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,00
|
0,81
|
14.734.600,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,70
|
0,00
|
485.272,30 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,50
|
0,10
|
5.614,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
160,00
|
2,56
|
3.656.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
-0,27
|
8.223.031,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,17
|
0,49
|
123.097,68 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
0,67
|
127.756,72 |
09:55 |
|
LIDER LDR TURIZM
|
62,10
|
-0,96
|
11.188.370,70 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,31
|
0,00
|
34.316,22 |
09:55 |
|
LILAK LILA KAGIT
|
28,66
|
0,28
|
730.371,44 |
09:55 |
|
LINK LINK BILGISAYAR
|
218,00
|
0,00
|
349.454,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,90
|
0,00
|
42.727,30 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,92
|
0,00
|
190.943,56 |
09:55 |
|
LOGO LOGO YAZILIM
|
156,40
|
0,00
|
181.424,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,42
|
0,68
|
620.594,52 |
09:55 |
|
LUKSK LUKS KADIFE
|
103,20
|
0,00
|
1.032,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
180,50
|
0,11
|
1.011.883,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.212,50
|
0,00
|
76.062,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
962,50
|
-0,41
|
21.175,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,92
|
-0,72
|
270.437,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
36,00
|
-1,59
|
1.543.968,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,30
|
0,18
|
1.483,30 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,15
|
0,00
|
28.325,10 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
14,46
|
2,92
|
11.994.786,90 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0,08
|
39.405,54 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,04
|
-0,16
|
17.408,80 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,74
|
0,00
|
300.604,14 |
09:55 |
|
MARTI MARTI OTEL
|
2,67
|
0,38
|
174.591,30 |
09:55 |
|
MAVI MAVI GIYIM
|
40,94
|
0,00
|
677.024,78 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
0,00
|
31.024,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-2,69
|
195.600,00 |
09:55 |
|
MEGMT MEGA METAL
|
56,05
|
0,09
|
1.659.360,25 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-0,26
|
179.275,40 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
14,87
|
0,20
|
68.015,38 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,07
|
-1,11
|
161.696,34 |
09:55 |
|
MERIT MERIT TURIZM
|
18,05
|
0,11
|
45.125,00 |
09:55 |
|
MERKO MERKO GIDA
|
12,45
|
0,08
|
107.617,80 |
09:55 |
|
METRO METRO HOLDING
|
4,32
|
0,23
|
208.241,28 |
09:55 |
|
MGROS MIGROS TICARET
|
524,00
|
0,10
|
6.471.924,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,34
|
0,30
|
54.445,34 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
0,00
|
1.769.673,44 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
0,00
|
421.070,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,13
|
0,08
|
197.068,17 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,81
|
0,15
|
77.273,07 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
1,11
|
131.621,49 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,18
|
0,00
|
87.755,04 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,36
|
-0,10
|
770.117,76 |
09:55 |
|
MPARK MLP SAGLIK
|
374,00
|
2,05
|
6.691.234,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,43
|
0,00
|
233.972,55 |
09:55 |
|
MRSHL MARSHALL
|
1.565,00
|
1,49
|
154.935,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,27
|
0,57
|
1.433,44 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
-0,18
|
47.573,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,44
|
-0,47
|
23.032,76 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,00
|
1.478,40 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,96
|
0,25
|
35.398,12 |
09:55 |
|
NETAS NETAS TELEKOM.
|
57,10
|
0,09
|
24.610,10 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,98
|
0,51
|
27.473,94 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,51
|
0,00
|
137.685,78 |
09:55 |
|
NTHOL NET HOLDING
|
49,10
|
0,00
|
47.479,70 |
09:55 |
|
NUGYO NUROL GMYO
|
10,55
|
3,94
|
2.832.548,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
225,90
|
0,00
|
22.364,10 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,10
|
2,31
|
3.338.775,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,60
|
0,00
|
9.954,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
721.290,24 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
291,50
|
0,00
|
331.727,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
-1,15
|
303.048,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,75
|
0,28
|
366.247,75 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,10
|
0,00
|
210.533,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0,00
|
28.191,48 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,90
|
0,23
|
45.273,30 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,55
|
35.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
-0,38
|
10.401,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,00
|
22.568,98 |
09:55 |
|
OTKAR OTOKAR
|
481,00
|
0,00
|
177.008,00 |
09:55 |
|
OTTO OTTO HOLDING
|
477,00
|
0,00
|
278.568,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,30
|
-0,17
|
902.362,40 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
0,00
|
34.735,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,99
|
1,29
|
391.430,83 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,74
|
0,15
|
1.303,68 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
0,06
|
39.088,80 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,24
|
1,57
|
757.929,96 |
09:55 |
|
OZKGY OZAK GMYO
|
14,05
|
-0,07
|
53.066,85 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,61
|
3,10
|
77.352,77 |
09:55 |
|
OZSUB OZSU BALIK
|
18,58
|
-0,16
|
47.044,56 |
09:55 |
|
OZYSR OZYASAR TEL
|
41,92
|
0,00
|
288.661,12 |
09:55 |
|
PAGYO PANORA GMYO
|
78,10
|
0,00
|
35.457,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
8.665.012,69 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
0,12
|
11.928,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,20
|
0,06
|
434.970,80 |
09:55 |
|
PARSN PARSAN
|
93,45
|
0,00
|
84.478,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,70
|
0,14
|
409.501,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,44
|
-1,51
|
101.412.889,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,50
|
0,00
|
5.719,00 |
09:55 |
|
PEKGY PEKER GMYO
|
13,80
|
0,00
|
20.404.611,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,73
|
0,00
|
9.917,59 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
0,00
|
110.691,26 |
09:55 |
|
PETKM PETKIM
|
16,55
|
0,12
|
2.563.396,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,14
|
-0,36
|
133.680,00 |
09:55 |
|
PGSUS PEGASUS
|
207,10
|
0,05
|
13.093.690,40 |
09:55 |
|
PINSU PINAR SU
|
12,86
|
0,08
|
161.958,84 |
09:55 |
|
PKART PLASTIKKART
|
71,40
|
0,49
|
73.185,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
188,00
|
0,00
|
264.704,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
0,66
|
344.991,04 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,00
|
0,37
|
15.998,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,55
|
0,26
|
25.456,20 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,47
|
0,23
|
45.177,42 |
09:55 |
|
POLTK POLITEKNIK METAL
|
10.610,00
|
-1,92
|
880.630,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,00
|
38.420,40 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,18
|
0,00
|
153.193,68 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
1,32
|
156.529,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,14
|
0,00
|
14.968,62 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
144,80
|
0,00
|
18.679,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,40
|
853.808,55 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
1,79
|
589.413,60 |
09:55 |
|
QNBTR QNB BANK
|
448,25
|
0,50
|
239.365,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
0,35
|
521.641,12 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
211,90
|
0,00
|
197.702,70 |
09:55 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,31
|
82.656,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
0,75
|
516.146,28 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,60
|
0,07
|
312.764,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,78
|
0,00
|
62.430,28 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-0,49
|
9.266,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,56
|
102.199,84 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,25
|
0,21
|
9.663,50 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,45
|
0,40
|
49.700,40 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,00
|
0,29
|
346.332,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,46
|
0,39
|
143.097,76 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,10
|
0,00
|
1.304.233,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
83,00
|
0,30
|
16.721.678,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,00
|
13.209,82 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,06
|
-1,39
|
440.600,16 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,54
|
186.165,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,00
|
2.318,40 |
09:55 |
|
SARKY SARKUYSAN
|
16,12
|
0,37
|
214.670,04 |
09:55 |
|
SASA SASA POLYESTER
|
2,73
|
0,74
|
21.961.012,71 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,50
|
-0,25
|
8.058,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
-0,16
|
1.082.772,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,44
|
-1,55
|
226.000,64 |
09:55 |
|
SEGYO SEKER GMYO
|
4,86
|
0,21
|
300.143,88 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
0,00
|
33.814,33 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,69
|
-0,54
|
101.061,72 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
-0,28
|
43.960,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,46
|
-1,20
|
333.000,36 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,00
|
299.773,30 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-0,58
|
37.973,65 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,00
|
24.673,47 |
09:55 |
|
SISE SISE CAM
|
38,30
|
0,00
|
8.681.805,70 |
09:55 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
567.481,20 |
09:55 |
|
SKTAS SOKTAS
|
4,08
|
-0,97
|
429.322,08 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
-2,09
|
652.517,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,69
|
-0,60
|
39.781,07 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,17
|
120.362,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,26
|
2,88
|
3.328.447,74 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
177,20
|
0,11
|
6.507.315,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,22
|
197.410,50 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,47
|
38.386,10 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
287,00
|
0,00
|
125.993,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,21
|
57.240,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,00
|
37.635,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,49
|
0,10
|
44.687,40 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,50
|
-0,52
|
634.639,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
141,40
|
0,00
|
25.169,20 |
09:55 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,30
|
868.996,80 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-2,62
|
316.416,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,00
|
1,12
|
407.970,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,34
|
0,10
|
71.724,90 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
0,51
|
10.238,20 |
09:55 |
|
TABGD TAB GIDA
|
227,30
|
-0,09
|
106.149,10 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
0,00
|
182.451,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,11
|
0,00
|
854.578,48 |
09:55 |
|
TATGD TAT GIDA
|
12,28
|
0,16
|
10.683,60 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,25
|
700.630,50 |
09:55 |
|
TBORG T.TUBORG
|
155,10
|
0,32
|
64.986,90 |
09:55 |
|
TCELL TURKCELL
|
98,85
|
0,15
|
7.334.472,30 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
52,70
|
0,00
|
57.706,50 |
09:55 |
|
TDGYO TREND GMYO
|
37,00
|
-0,16
|
201.539,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,18
|
0,34
|
16.169.818,58 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,50
|
0,00
|
86.112,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
21.613.269,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
0,17
|
18.264,83 |
09:55 |
|
TGSAS TGS DIS TICARET
|
166,20
|
-0,95
|
211.074,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
0,18
|
65.294.740,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
70,25
|
0,00
|
100.949,25 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-0,09
|
106.150,56 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-0,68
|
56.328,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,00
|
0,00
|
502.632,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,00
|
221.223,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
0,00
|
66.602,14 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
242,10
|
0,04
|
2.448.599,40 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,30
|
0,96
|
82.334.873,30 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,04
|
0,00
|
37.205,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
89,80
|
0,73
|
3.656.386,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-0,07
|
357.386,75 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
855,00
|
-0,18
|
5.439.510,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,49
|
0,37
|
13.290,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,60
|
0,37
|
8.202.354,40 |
09:55 |
|
TSGYO TSKB GMYO
|
7,09
|
0,00
|
344.283,31 |
09:55 |
|
TSKB T.S.K.B.
|
12,85
|
0,08
|
323.652,95 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
1.577.693,60 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,00
|
3.528.500,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
520,00
|
0,39
|
525.720,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,57
|
0,00
|
69.975,84 |
09:55 |
|
TUKAS TUKAS
|
2,49
|
0,00
|
1.186.323,15 |
09:55 |
|
TUPRS TUPRAS
|
185,20
|
0,00
|
9.204.440,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
0,00
|
389.831,94 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,00
|
7.695,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
0,32
|
1.249.843,20 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.971,00
|
-2,52
|
1.093.905,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-0,32
|
30,88 |
09:55 |
|
ULKER ULKER BISKUVI
|
108,00
|
0,00
|
1.237.140,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
0,27
|
104.973,75 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,70
|
0,13
|
35.414,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
-0,31
|
26.295,84 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
0,00
|
103.140,86 |
09:55 |
|
USAK USAK SERAMIK
|
3,09
|
-0,32
|
877.841,19 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
0,58
|
3.195.058,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
0,25
|
1.348.762,88 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
382.296,05 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
0,17
|
42.381,65 |
09:55 |
|
VANGD VANET GIDA
|
41,02
|
0,00
|
41.061,02 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,10
|
1,13
|
67.748,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
-0,71
|
104.750,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
276,25
|
-0,99
|
385.645,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
0,25
|
161.466,83 |
09:55 |
|
VESTL VESTEL
|
30,10
|
0,20
|
978.129,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
43,02
|
1,22
|
843.837,30 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
201.471,12 |
09:55 |
|
VKING VIKING KAGIT
|
36,56
|
0,00
|
111.398,32 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,00
|
30.193,74 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
95,05
|
0,00
|
314.995,70 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,50
|
0,42
|
347.182,50 |
09:55 |
|
YATAS YATAS
|
38,66
|
0,57
|
936.770,46 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,28
|
2,02
|
109.341,08 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,80
|
0,00
|
74.338,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
0,00
|
1.130.687,80 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
115.669,32 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
126,10
|
0,00
|
2.774,20 |
09:55 |
|
YGYO YESIL GMYO
|
1,27
|
-5,22
|
377.752,61 |
09:55 |
|
YIGIT YIGIT AKU
|
23,22
|
0,00
|
306.411,12 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
0,16
|
33.044.008,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
56.937,24 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
84.840,00 |
09:55 |
|
YUNSA YUNSA
|
7,76
|
0,00
|
191.834,96 |
09:55 |
|
YYAPI YESIL YAPI
|
2,14
|
0,47
|
641.940,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,81
|
-0,51
|
297.380,34 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-0,83
|
16.251,43 |
09:55 |
|
ZERGY ZERAY GMYO
|
13,00
|
0,00
|
11.179.012,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,00
|
714.178,08 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,00
|
61.739,10 |
09:55 |
