|
A1CAP A1 CAPITAL YATIRIM
|
12,95
|
-1,15
|
101.257.138,31 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
0,96
|
78.634.587,86 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
0,49
|
16.516.822,90 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
37,98
|
-1,91
|
470.302.159,98 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-4,29
|
366.918.226,26 |
17:00 |
|
ADGYO ADRA GMYO
|
64,60
|
0,39
|
151.590.994,65 |
16:59 |
|
AEFES ANADOLU EFES
|
17,86
|
4,08
|
1.266.023.823,52 |
17:00 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,07
|
29.260.951,08 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,80
|
2,20
|
178.409.458,80 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
3,17
|
179.151.248,48 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,46
|
-1,70
|
178.549.799,25 |
17:00 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,55
|
2.469.744,67 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,64
|
1,98
|
65.404.377,04 |
16:59 |
|
AHSGY AHES GMYO
|
20,38
|
-4,14
|
125.113.605,90 |
16:59 |
|
AKBNK AKBANK
|
74,60
|
1,02
|
9.708.597.549,85 |
17:00 |
|
AKCNS AKCANSA
|
161,70
|
-1,04
|
65.578.576,40 |
16:59 |
|
AKENR AKENERJI
|
11,15
|
0,81
|
63.963.377,88 |
17:00 |
|
AKFGY AKFEN GMYO
|
2,85
|
1,06
|
52.278.032,71 |
16:59 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,37
|
42.482.641,24 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,95
|
-0,22
|
59.813.758,87 |
16:59 |
|
AKGRT AKSIGORTA
|
8,01
|
2,56
|
118.606.119,84 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-0,05
|
3.469.094,10 |
16:56 |
|
AKSA AKSA
|
10,17
|
0,10
|
126.845.392,70 |
17:00 |
|
AKSEN AKSA ENERJI
|
69,10
|
0,80
|
386.338.168,35 |
17:00 |
|
AKSGY AKIS GMYO
|
8,48
|
0,95
|
42.261.268,79 |
16:59 |
|
AKSUE AKSU ENERJI
|
24,48
|
-3,01
|
52.603.124,72 |
17:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
1,50
|
4.504.119,84 |
16:56 |
|
ALARK ALARKO HOLDING
|
105,70
|
0,86
|
847.679.664,60 |
17:00 |
|
ALBRK ALBARAKA TURK
|
8,36
|
2,45
|
208.078.094,35 |
17:00 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-0,56
|
15.554.422,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,60
|
-0,09
|
36.903.564,70 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88
|
3,33
|
174.480.951,10 |
16:59 |
|
ALGYO ALARKO GMYO
|
5,55
|
4,72
|
350.687.412,69 |
17:00 |
|
ALKA ALKIM KAGIT
|
13,47
|
0,52
|
123.407.396,34 |
16:59 |
|
ALKIM ALKIM KIMYA
|
20,92
|
0,48
|
50.313.754,32 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,70
|
0,23
|
73.671.878,80 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,77
|
3,60
|
11.920.151.072,96 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
17,76
|
-0,34
|
759.924.811,57 |
17:00 |
|
ALVES ALVES KABLO
|
30,10
|
1,96
|
561.569.683,54 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
0,35
|
22.647.758,89 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,27
|
24.540.574,02 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
2,26
|
188.576.579,40 |
17:00 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
1,88
|
130.164.242,06 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
76,60
|
-1,79
|
80.635.544,95 |
17:00 |
|
ARCLK ARCELIK
|
114,50
|
2,97
|
343.885.335,60 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,00
|
1,93
|
160.104.203,64 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
4,39
|
63.109.037,10 |
17:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-9,98
|
2.000.846.885,14 |
17:00 |
|
ARMGD ARMADA GIDA
|
83,95
|
-0,06
|
160.347.356,35 |
17:00 |
|
ARSAN ARSAN TEKSTIL
|
4,06
|
-1,69
|
350.584.035,25 |
17:00 |
|
ARTMS ARTEMIS HALI
|
37,60
|
8,11
|
99.385.729,18 |
17:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
0,00
|
21.068.580,48 |
16:59 |
|
ASELS ASELSAN
|
308,50
|
1,98
|
13.462.268.870,75 |
17:00 |
|
ASGYO ASCE GMYO
|
11,37
|
0,98
|
31.232.330,78 |
17:00 |
|
ASTOR ASTOR ENERJI
|
155,80
|
3,25
|
4.638.105.947,10 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
0,17
|
39.366.171,65 |
16:59 |
|
ATAGY ATA GMYO
|
13,64
|
0,15
|
2.597.015,68 |
16:59 |
|
ATAKP ATAKEY PATATES
|
59,60
|
1,97
|
128.968.711,85 |
17:00 |
|
ATATP ATP YAZILIM
|
162,10
|
1,95
|
568.542.156,80 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
4.843.839,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,81
|
2.453.974,46 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
1.471.808,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,50
|
0,96
|
26.925.006,50 |
17:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,84
|
0,79
|
73.183.924,72 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
8,02
|
120.995.986,80 |
17:00 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
-0,68
|
68.191.746,65 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,08
|
-2,18
|
9.410.759,14 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
462,25
|
-1,39
|
31.247.339,75 |
17:00 |
|
AYDEM AYDEM ENERJI
|
21,76
|
-1,81
|
143.227.906,02 |
16:59 |
|
AYEN AYEN ENERJI
|
25,94
|
1,97
|
18.383.466,66 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
2,80
|
792.243,31 |
13:55 |
|
AYGAZ AYGAZ
|
215,80
|
0,84
|
144.005.482,80 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-0,47
|
16.423.789,01 |
17:00 |
|
BAGFS BAGFAS
|
26,32
|
-0,38
|
11.050.839,04 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
90,30
|
-0,22
|
132.543.248,55 |
16:59 |
|
BAKAB BAK AMBALAJ
|
40,24
|
1,56
|
9.704.584,02 |
17:00 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
2.715.782,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,58
|
0,12
|
118.173.328,77 |
17:00 |
|
BANVT BANVIT
|
184,00
|
4,55
|
119.125.302,30 |
16:59 |
|
BARMA BAREM AMBALAJ
|
37,16
|
1,75
|
138.949.995,30 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
790.016,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,22
|
0,29
|
11.883.259,58 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
0,00
|
28.952.745,17 |
16:59 |
|
BEGYO BATI EGE GMYO
|
5,01
|
5,03
|
137.793.227,72 |
17:00 |
|
BERA BERA HOLDING
|
18,11
|
0,06
|
167.685.304,86 |
16:59 |
|
BESLR BESLER GIDA
|
13,50
|
2,20
|
56.242.604,95 |
17:00 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-1,43
|
27.673.445,76 |
17:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
-2,51
|
62.096.634,90 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,77
|
57.722.750,74 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,76
|
0,71
|
48.218.416,60 |
17:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,55
|
43.932.101,33 |
17:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,75
|
0,61
|
61.572.650,75 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
643,50
|
3,04
|
5.063.097.651,50 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,80
|
0,27
|
78.965.399,80 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
-0,96
|
208.951.465,38 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,68
|
-2,86
|
62.196.804,27 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,84
|
-0,60
|
22.442.050,02 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
75.942.631,11 |
17:00 |
|
BLCYT BILICI YATIRIM
|
35,66
|
-4,70
|
40.546.448,18 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
46,18
|
0,00
|
81.914.171,16 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
18,11
|
-2,63
|
72.829.157,97 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
91,55
|
1,72
|
248.630.675,95 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,74
|
21.455.968,83 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
1,16
|
41.531.118,72 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
4,11
|
400.786.733,35 |
17:00 |
|
BORSK BOR SEKER
|
6,10
|
0,83
|
61.957.190,38 |
17:00 |
|
BOSSA BOSSA
|
6,73
|
0,45
|
24.138.056,84 |
16:59 |
|
BRISA BRISA
|
87,80
|
0,80
|
19.482.320,35 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
1.842.355,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
1,30
|
3.861.083,25 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
0,69
|
86.235.002,20 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
0,55
|
46.986.504,92 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,15
|
6,58
|
3.053.627,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
3,76
|
1.546.130.344,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
2,02
|
314.340.002,00 |
17:00 |
|
BSOKE BATISOKE CIMENTO
|
26,86
|
3,95
|
1.567.991.335,84 |
17:00 |
|
BTCIM BATI CIMENTO
|
4,39
|
0,46
|
908.681.640,09 |
16:59 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,14
|
26.328.078,88 |
16:58 |
|
BULGS BULLS GSYO
|
45,30
|
0,67
|
226.220.713,60 |
17:00 |
|
BURCE BURCELIK
|
68,60
|
-3,58
|
129.860.223,20 |
16:59 |
|
BURVA BURCELIK VANA
|
671,00
|
-4,69
|
21.898.507,00 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
0,00
|
58.549.642,30 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
32,98
|
4,10
|
26.227.497,76 |
16:59 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
573.333.468,14 |
17:00 |
|
CASA CASA EMTIA PETROL
|
119,60
|
7,55
|
7.590.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,12
|
-0,96
|
36.036.225,62 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
4,29
|
647.264.123,30 |
17:00 |
|
CELHA CELIK HALAT
|
11,16
|
5,08
|
94.960.058,55 |
16:59 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,24
|
75.064.206,58 |
16:59 |
|
CEMTS CEMTAS
|
11,35
|
0,62
|
37.802.707,65 |
16:59 |
|
CEMZY CEM ZEYTIN
|
58,20
|
-0,51
|
86.841.728,50 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
-1,59
|
20.086.083,38 |
17:00 |
|
CGCAM CAGDAS CAM
|
34,82
|
1,69
|
101.787.467,38 |
17:00 |
|
CIMSA CIMSA
|
45,70
|
1,24
|
437.347.241,66 |
16:59 |
|
CLEBI CELEBI
|
1.722,00
|
0,41
|
168.063.601,00 |
16:59 |
|
CMBTN CIMBETON
|
1.945,00
|
-0,05
|
22.811.938,00 |
16:57 |
|
CMENT CIMENTAS
|
330,00
|
-1,49
|
1.073.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
23.787.681,05 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
267,75
|
-2,10
|
19.637.371,50 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
65,65
|
0,69
|
44.084.867,40 |
17:00 |
|
CRFSA CARREFOURSA
|
125,70
|
1,37
|
78.110.955,00 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
23,02
|
1,05
|
9.696.544,06 |
16:59 |
|
CVKMD CVK MADEN
|
29,64
|
-1,98
|
578.903.660,86 |
17:00 |
|
CWENE CW ENERJI
|
28,80
|
-1,03
|
314.537.795,30 |
16:59 |
|
DAGI DAGI GIYIM
|
6,04
|
-1,63
|
35.227.461,22 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
11,06
|
-1,25
|
63.624.274,73 |
16:59 |
|
DARDL DARDANEL
|
2,30
|
-0,86
|
78.794.736,38 |
17:00 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
448.771.838,25 |
17:00 |
|
DENGE DENGE HOLDING
|
3,15
|
0,96
|
143.025.364,05 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
2,26
|
66.505.899,19 |
17:00 |
|
DERIM DERIMOD
|
36,42
|
3,00
|
17.756.098,90 |
16:57 |
|
DESA DESA DERI
|
12,02
|
1,69
|
11.685.506,39 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
49,52
|
4,60
|
46.481.056,77 |
16:59 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,46
|
35.055.060,45 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
-1,00
|
17.967.678,95 |
16:59 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,57
|
1.638.514,10 |
16:59 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
0,61
|
5.894.550,84 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-0,80
|
1.118.681,06 |
13:55 |
|
DITAS DITAS DOGAN
|
44,74
|
8,75
|
176.023.418,68 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
92.641.128,35 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
0,00
|
117.245.186,89 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,00
|
28.149.010,15 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
1,21
|
25.876.321,53 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
228,80
|
2,28
|
468.092.363,60 |
17:00 |
|
DOCO DO-CO
|
10.380,00
|
0,90
|
42.631.245,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,78
|
-2,79
|
60.447.499,88 |
17:00 |
|
DOFRB DOF ROBOTIK
|
85,40
|
-0,70
|
858.038.221,55 |
17:00 |
|
DOGUB DOGUSAN
|
45,00
|
-3,23
|
20.414.887,98 |
16:59 |
|
DOHOL DOGAN HOLDING
|
19,51
|
0,77
|
252.069.376,32 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
2,25
|
23.364.646,30 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,00
|
0,23
|
311.728.321,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
110,90
|
-0,98
|
52.484.347,70 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,81
|
16.637.786,05 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
1,40
|
40.775.121,53 |
16:59 |
|
DYOBY DYO BOYA
|
13,56
|
0,67
|
14.773.541,65 |
16:59 |
|
DZGYO DENIZ GMYO
|
8,19
|
2,12
|
36.847.454,10 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
3,57
|
56.900.305,15 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
105,90
|
0,38
|
461.749.650,50 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
23,16
|
-1,53
|
156.534.492,90 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
0,65
|
100.316.733,25 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
8,47
|
3,80
|
241.615.411,26 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
1,37
|
34.963.552,34 |
16:59 |
|
EFOR EFOR YATIRIM
|
26,50
|
-4,68
|
205.676.682,32 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
7.705,00
|
-0,29
|
115.908.117,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26
|
-2,13
|
94.591.444,40 |
16:59 |
|
EGEPO NASMED EGEPOL
|
9,36
|
-0,11
|
30.184.109,92 |
16:58 |
|
EGGUB EGE GUBRE
|
94,20
|
-2,89
|
48.145.502,15 |
16:59 |
|
EGPRO EGE PROFIL
|
27,12
|
2,65
|
33.939.136,92 |
16:59 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
9.587.703,89 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,48
|
5,34
|
6.702.435.548,62 |
17:00 |
|
EKIZ EKIZ KIMYA
|
126,80
|
4,36
|
1.336.716,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
-2,12
|
90.039.452,01 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,70
|
2,89
|
19.919.985,21 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,70
|
0,34
|
36.879.285,40 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-0,45
|
205.014.710,10 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
1,64
|
1.027.244,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77
|
2,71
|
60.269.825,49 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,22
|
86.826.846,21 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
97,55
|
0,72
|
212.704.284,45 |
17:00 |
|
ENKAI ENKA INSAAT
|
82,45
|
1,85
|
874.032.438,75 |
17:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,31
|
-0,26
|
25.726.385,49 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
-0,84
|
89.308.138,24 |
17:00 |
|
EPLAS EGEPLAST
|
5,51
|
-1,43
|
9.882.993,38 |
16:59 |
|
ERBOS ERBOSAN
|
199,60
|
-1,19
|
22.002.067,00 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
71,85
|
-1,58
|
131.524.441,35 |
17:00 |
|
EREGL EREGLI DEMIR CELIK
|
26,14
|
2,59
|
5.027.208.605,92 |
17:00 |
|
ERSU ERSU GIDA
|
19,49
|
2,36
|
8.054.527,45 |
16:59 |
|
ESCAR ESCAR FILO
|
28,20
|
0,36
|
233.130.814,12 |
17:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-1,63
|
61.554.767,60 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,97
|
1,02
|
235.140.065,96 |
16:59 |
|
ETILR ETILER GIDA
|
3,90
|
-0,26
|
14.113.454,01 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,86
|
-4,07
|
6.735.928,24 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
0,76
|
8.576.964,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,52
|
0,84
|
2.604.322,82 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
39,52
|
-0,55
|
423.461.340,24 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
-5,91
|
1.081.921.083,15 |
17:00 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,66
|
1.328.739,67 |
16:53 |
|
EYGYO EYG GMYO
|
4,14
|
-0,72
|
12.284.946,62 |
16:58 |
|
FADE FADE GIDA
|
14,16
|
0,00
|
13.036.973,34 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
3,59
|
-2,45
|
1.810.426.897,53 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
0,00
|
3.399.936,69 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-0,45
|
14.775.251,00 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
2,06
|
75.138.513,84 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
3,86
|
171.481.479,43 |
17:00 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
-1,75
|
156.016.629,35 |
17:00 |
|
FRIGO FRIGO PAK GIDA
|
14,47
|
-2,82
|
145.196.134,00 |
17:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
48.840.664,92 |
16:59 |
|
FROTO FORD OTOSAN
|
104,70
|
0,38
|
2.128.298.094,50 |
17:00 |
|
FZLGY FUZUL GMYO
|
14,04
|
0,65
|
307.905.291,93 |
16:59 |
|
GARAN GARANTI BANKASI
|
142,90
|
-1,11
|
5.535.784.249,90 |
17:00 |
|
GARFA GARANTI FAKTORING
|
29,38
|
-0,54
|
46.582.111,68 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,00
|
14.787.919,65 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-0,35
|
17.394.004,46 |
16:59 |
|
GENIL GEN ILAC
|
161,90
|
-0,67
|
153.002.567,80 |
16:59 |
|
GENTS GENTAS
|
11,90
|
9,07
|
248.831.539,69 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-0,36
|
79.665.813,29 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,70
|
0,29
|
255.374.466,55 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
-0,31
|
393.913.028,40 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,62
|
3.035.917,66 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,95
|
0,69
|
54.803.611,70 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,40
|
-0,32
|
182.166.284,20 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
4,86
|
57.991.433,28 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,49
|
1,63
|
106.383.332,75 |
17:00 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
150.258.384,88 |
17:00 |
|
GOKNR GOKNUR GIDA
|
22,12
|
3,17
|
128.419.336,90 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
0,00
|
38.695.927,50 |
17:00 |
|
GOODY GOOD-YEAR
|
15,37
|
-0,07
|
15.041.052,99 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-1,10
|
96.862.850,18 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,19
|
9,18
|
39.519.204,41 |
17:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
1,15
|
229.677.653,25 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
-1,02
|
51.649.810,10 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
0,10
|
9.398.099,67 |
17:00 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,21
|
31.614.507,46 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
221.770.522,84 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
364,75
|
-0,48
|
639.744.589,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
273,00
|
3,51
|
211.385.563,00 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
0,96
|
123.262.072,58 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
49,02
|
8,55
|
506.212.961,94 |
17:00 |
|
HALKB T. HALK BANKASI
|
40,48
|
-0,54
|
1.457.998.326,02 |
17:00 |
|
HATEK HATAY TEKSTIL
|
14,93
|
0,47
|
16.603.674,82 |
16:59 |
|
HATSN HATSAN GEMI
|
40,88
|
-0,29
|
28.855.114,48 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
1,75
|
545.567.886,23 |
17:00 |
|
HEDEF HEDEF HOLDING
|
60,95
|
-3,86
|
706.628.543,40 |
17:00 |
|
HEKTS HEKTAS
|
3,00
|
1,35
|
279.848.646,03 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
-0,18
|
20.098.827,26 |
16:58 |
|
HLGYO HALK GMYO
|
4,29
|
0,70
|
191.806.517,06 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
1,91
|
66.869.712,15 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
1,67
|
62.044.695,30 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
45,18
|
1,39
|
49.888.493,24 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,52
|
-1,56
|
7.666.276,09 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
31.651.112,77 |
17:00 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,19
|
17.742.030,50 |
17:00 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-1,06
|
7.686.736,24 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
39.098.569,64 |
16:59 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-0,97
|
10.713.032,14 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,15
|
0,57
|
391.665.569,35 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
42,32
|
2,87
|
27.978.418,54 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
4.715.406,12 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
20.420.206,14 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
183.418.643,71 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
2,90
|
81.359.235,74 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
14.732.316,02 |
16:59 |
|
IMASM IMAS MAKINA
|
5,01
|
1,42
|
261.978.129,92 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
0,00
|
35.857.228,59 |
16:59 |
|
INFO INFO YATIRIM
|
3,95
|
2,86
|
118.018.378,85 |
16:59 |
|
INGRM INGRAM BILISIM
|
422,00
|
0,54
|
9.201.891,75 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
1.174.022,00 |
13:55 |
|
INTEM INTEMA
|
294,75
|
-3,28
|
105.942.241,50 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
0,23
|
32.987.366,14 |
16:59 |
|
INVES INVESTCO HOLDING
|
318,00
|
-3,64
|
38.530.499,75 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,83
|
547.721,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,16
|
-0,70
|
9.291.997.025,56 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
1,38
|
89.681.868,60 |
16:59 |
|
ISFIN IS FIN.KIR.
|
18,37
|
1,55
|
46.223.451,83 |
17:00 |
|
ISGSY IS GIRISIM
|
72,35
|
0,70
|
46.146.504,95 |
16:59 |
|
ISGYO IS GMYO
|
22,54
|
-1,14
|
170.519.020,68 |
16:59 |
|
ISKPL ISIK PLASTIK
|
11,16
|
0,18
|
104.306.038,09 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,64
|
0,24
|
303.912.955,62 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
5.547.032,64 |
16:59 |
|
ISYAT IS YAT. ORT.
|
8,63
|
0,35
|
14.325.788,83 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-1,31
|
102.782.565,34 |
16:59 |
|
IZFAS IZMIR FIRCA
|
53,20
|
-1,48
|
190.212.072,35 |
17:00 |
|
IZINV IZ YATIRIM HOLDING
|
65,35
|
-1,58
|
8.941.282,00 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
-2,36
|
67.301.176,47 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,10
|
52.611.504,30 |
16:59 |
|
KAPLM KAPLAMIN
|
372,75
|
-3,06
|
379.428.892,00 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,00
|
48.587.622,41 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
0,00
|
88.617.431,85 |
16:59 |
|
KARTN KARTONSAN
|
84,65
|
-1,86
|
113.505.891,40 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,30
|
402.711.829,59 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
0,60
|
155.366.905,23 |
16:59 |
|
KBORU KUZEY BORU
|
15,27
|
-0,78
|
156.824.680,65 |
16:59 |
|
KCAER KOCAER CELIK
|
11,31
|
3,38
|
171.234.212,09 |
17:00 |
|
KCHOL KOC HOLDING
|
195,30
|
-0,26
|
4.617.220.962,00 |
17:00 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
1.747.820,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
429.685,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
0,57
|
26.573.325,18 |
16:59 |
|
KGYO KORAY GMYO
|
5,90
|
0,85
|
34.050.626,60 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,46
|
2,48
|
13.210.613,90 |
16:59 |
|
KLGYO KILER GMYO
|
8,14
|
6,27
|
674.903.384,96 |
17:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,58
|
0,32
|
75.967.190,32 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
28,90
|
-1,50
|
28.410.663,42 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.262.797,00 |
13:55 |
|
KLRHO KILER HOLDING
|
355,75
|
0,42
|
378.253.771,75 |
16:59 |
|
KLSER KALESERAMIK
|
27,34
|
0,66
|
27.622.363,08 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,94
|
2,81
|
69.643.816,08 |
17:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
0,17
|
53.998.629,95 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,94
|
20.251.994,31 |
16:59 |
|
KNFRT KONFRUT TARIM
|
11,21
|
0,00
|
20.922.806,84 |
16:59 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
47.426.486,08 |
16:59 |
|
KONKA KONYA KAGIT
|
14,70
|
2,23
|
23.006.803,79 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
0,20
|
421.484.383,24 |
17:00 |
|
KONYA KONYA CIMENTO
|
4.475,00
|
-0,67
|
40.841.987,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
5,51
|
0,00
|
18.020.622,06 |
17:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,90
|
0,10
|
23.460.971,05 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
17,49
|
1,22
|
94.442.060,18 |
16:59 |
|
KRDMA KARDEMIR (A)
|
27,12
|
2,11
|
154.969.654,34 |
16:59 |
|
KRDMB KARDEMIR (B)
|
28,18
|
2,85
|
75.119.059,26 |
16:59 |
|
KRDMD KARDEMIR (D)
|
28,92
|
4,40
|
1.601.409.778,72 |
17:00 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
23.317.611,27 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
-0,69
|
29.714.436,58 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,04
|
3,51
|
82.051.832,11 |
16:59 |
|
KRSTL KRISTAL KOLA
|
10,77
|
4,36
|
94.659.447,48 |
17:00 |
|
KRTEK KARSU TEKSTIL
|
27,46
|
1,63
|
23.172.160,16 |
16:59 |
|
KRVGD KERVAN GIDA
|
3,02
|
-0,33
|
36.482.071,31 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
3,24
|
3.089.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,82
|
1,05
|
2.148.525.960,96 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
-1,32
|
30.744.272,15 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
2,29
|
44.350.658,60 |
16:59 |
|
KUVVA KUVVA GIDA
|
131,70
|
2,57
|
3.022.649,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
-0,09
|
272.325.985,75 |
17:00 |
|
KZBGY KIZILBUK GYO
|
14,04
|
-0,21
|
104.450.597,69 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
0,15
|
21.755.901,74 |
16:59 |
|
LIDER LDR TURIZM
|
73,75
|
-3,72
|
125.963.636,20 |
16:59 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,74
|
173.885.571,53 |
16:59 |
|
LILAK LILA KAGIT
|
33,30
|
2,27
|
265.292.639,18 |
16:59 |
|
LINK LINK BILGISAYAR
|
234,60
|
-2,45
|
124.549.111,20 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
2,65
|
36.199.145,31 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
0,00
|
103.675.281,90 |
17:00 |
|
LOGO LOGO YAZILIM
|
165,80
|
0,79
|
58.116.387,90 |
17:00 |
|
LRSHO LORAS HOLDING
|
4,46
|
-3,04
|
86.152.517,50 |
17:00 |
|
LUKSK LUKS KADIFE
|
116,70
|
-0,51
|
35.243.992,80 |
17:00 |
|
LYDHO LYDIA HOLDING
|
174,90
|
-0,68
|
240.457.106,10 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.212,50
|
0,62
|
44.207.190,00 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
957,00
|
0,00
|
25.145.897,50 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,26
|
0,54
|
48.395.840,90 |
17:00 |
|
MAGEN MARGUN ENERJI
|
43,34
|
2,02
|
205.568.920,38 |
16:59 |
|
MAKIM MAKIM MAKINE
|
15,28
|
-0,59
|
6.091.528,24 |
16:58 |
|
MAKTK MAKINA TAKIM
|
14,15
|
0,07
|
46.723.837,98 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
17,81
|
-2,14
|
326.529.579,35 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,37
|
20.173.730,27 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,74
|
1,36
|
20.965.076,04 |
16:59 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
919.307.731,68 |
16:58 |
|
MARTI MARTI OTEL
|
2,72
|
0,37
|
27.496.057,16 |
17:00 |
|
MAVI MAVI GIYIM
|
45,94
|
-0,13
|
356.832.539,06 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
2,04
|
83.038.041,02 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
1.152.455,33 |
13:55 |
|
MEGMT MEGA METAL
|
60,40
|
0,67
|
710.533.922,10 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
9,92
|
165.448.703,17 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,53
|
-3,74
|
7.783.526,83 |
16:59 |
|
MERCN MERCAN KIMYA
|
17,01
|
0,83
|
83.144.380,05 |
16:59 |
|
MERIT MERIT TURIZM
|
17,16
|
0,94
|
49.805.680,81 |
16:59 |
|
MERKO MERKO GIDA
|
14,30
|
0,49
|
77.121.741,42 |
16:59 |
|
METRO METRO HOLDING
|
4,76
|
-0,83
|
69.268.997,08 |
16:57 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.960.473.632,21 |
17:00 |
|
MGROS MIGROS TICARET
|
647,00
|
4,95
|
3.463.458.810,50 |
16:59 |
|
MHRGY MHR GMYO
|
3,48
|
-0,29
|
14.529.044,16 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
-0,28
|
366.966.364,04 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,30
|
-4,56
|
1.550.488,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,52
|
0,97
|
50.197.762,69 |
17:00 |
|
MNDTR MONDI TURKEY
|
6,75
|
-1,46
|
23.954.961,54 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,94
|
0,71
|
67.941.735,46 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,67
|
1,29
|
58.054.145,07 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
43,80
|
3,79
|
267.753.539,84 |
17:00 |
|
MPARK MLP SAGLIK
|
430,00
|
4,88
|
453.275.758,75 |
16:59 |
|
MRGYO MARTI GMYO
|
2,62
|
-1,50
|
95.553.153,17 |
16:59 |
|
MRSHL MARSHALL
|
1.580,00
|
0,19
|
29.482.163,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,17
|
13.843.249,80 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
5,54
|
50.582.902,96 |
17:00 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
8.847.389,76 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
3,05
|
3.477.111,81 |
16:59 |
|
NATEN NATUREL ENERJI
|
9,35
|
0,00
|
108.781.781,87 |
17:00 |
|
NETAS NETAS TELEKOM.
|
61,00
|
0,83
|
14.485.389,95 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,28
|
10.130.020,44 |
16:56 |
|
NTGAZ NATURELGAZ
|
10,16
|
0,89
|
65.609.566,71 |
16:59 |
|
NTHOL NET HOLDING
|
46,92
|
0,43
|
42.208.571,52 |
16:59 |
|
NUGYO NUROL GMYO
|
11,52
|
3,32
|
68.364.176,68 |
16:59 |
|
NUHCM NUH CIMENTO
|
226,70
|
0,62
|
19.495.323,30 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
0,71
|
247.411.405,42 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
-0,17
|
12.001.642,76 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,19
|
335.269.490,83 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
359,00
|
2,87
|
56.277.833,50 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
76,45
|
3,66
|
121.315.156,35 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,25
|
4,30
|
309.952.684,00 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
73,15
|
-0,48
|
71.178.264,60 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
0,27
|
5.040.044,52 |
17:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
2,11
|
98.735.860,45 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,90
|
3,32
|
990.143,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
0,50
|
9.360.369,55 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
-0,32
|
41.193.964,45 |
16:59 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
534.514.765,00 |
16:59 |
|
OTTO OTTO HOLDING
|
358,50
|
-7,12
|
186.022.821,00 |
17:00 |
|
OYAKC OYAK CIMENTO
|
24,66
|
1,23
|
370.100.889,62 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
51,15
|
0,10
|
6.011.760,75 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
-0,95
|
9.995.969,60 |
17:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
2,83
|
15.073.090,22 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
157,20
|
-2,06
|
22.550.873,20 |
16:59 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
24.741.765,51 |
16:59 |
|
OZKGY OZAK GMYO
|
15,47
|
2,45
|
69.055.332,27 |
17:00 |
|
OZRDN OZERDEN AMBALAJ
|
13,20
|
-3,79
|
4.507.220,05 |
16:57 |
|
OZSUB OZSU BALIK
|
17,46
|
1,81
|
15.921.290,32 |
16:59 |
|
OZYSR OZYASAR TEL
|
41,44
|
-3,49
|
43.888.764,50 |
17:00 |
|
PAGYO PANORA GMYO
|
86,10
|
0,29
|
3.616.207,25 |
16:59 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
1.012.825.779,14 |
17:00 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
0,82
|
10.679.273,10 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
18,13
|
3,84
|
657.598.605,39 |
17:00 |
|
PARSN PARSAN
|
101,10
|
3,16
|
36.323.566,10 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,80
|
-0,77
|
409.031.691,60 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-1,41
|
239.847.678,00 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
0,45
|
6.358.728,28 |
16:59 |
|
PEKGY PEKER GMYO
|
11,58
|
2,48
|
1.611.126.775,39 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,02
|
0,00
|
19.638.411,62 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
1,61
|
23.683.978,42 |
16:59 |
|
PETKM PETKIM
|
17,34
|
1,05
|
667.130.113,73 |
17:00 |
|
PETUN PINAR ET VE UN
|
12,01
|
3,45
|
37.014.087,10 |
16:59 |
|
PGSUS PEGASUS
|
202,20
|
1,56
|
4.361.366.951,90 |
17:00 |
|
PINSU PINAR SU
|
11,90
|
2,94
|
92.393.159,18 |
17:00 |
|
PKART PLASTIKKART
|
72,15
|
-0,48
|
11.044.515,80 |
16:57 |
|
PKENT PETROKENT TURIZM
|
146,20
|
-0,48
|
45.932.838,70 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0,66
|
41.688.653,98 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
0,50
|
26.023.618,02 |
16:59 |
|
PNSUT PINAR SUT
|
11,43
|
1,87
|
21.306.060,41 |
16:59 |
|
POLHO POLISAN HOLDING
|
17,02
|
-1,50
|
24.585.576,18 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.742,50
|
9,99
|
311.938.420,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
1,08
|
16.427.011,62 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,74
|
1,93
|
72.410.369,76 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
-0,85
|
50.113.104,28 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,83
|
2,64
|
5.446.489,20 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
0,07
|
6.314.073,60 |
16:59 |
|
PSGYO PASIFIK GMYO
|
2,74
|
1,48
|
447.435.864,64 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
1,92
|
1.565.571,15 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-2,90
|
4.627.691,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,90
|
444.841.854,33 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
192,40
|
-4,23
|
176.654.171,10 |
16:59 |
|
RAYSG RAY SIGORTA
|
219,90
|
-1,17
|
41.161.969,90 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
0,57
|
208.641.601,20 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
0,33
|
147.769.160,40 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,38
|
1,98
|
16.792.613,06 |
17:00 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
-0,36
|
10.106.119,64 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,41
|
95.897.332,70 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
32,64
|
5,29
|
256.939.775,66 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,57
|
0,70
|
53.956.518,11 |
16:59 |
|
RYGYO REYSAS GMYO
|
28,42
|
3,27
|
344.893.593,06 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
17,76
|
1,20
|
297.273.120,63 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,16
|
1,79
|
130.155.602,48 |
16:59 |
|
SAHOL SABANCI HOLDING
|
94,65
|
0,69
|
3.143.987.234,75 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,17
|
4.939.537,66 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
0,00
|
8.153.711,82 |
17:00 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-1,12
|
25.729.168,34 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
0,96
|
10.044.091,44 |
16:59 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
565.245.291,80 |
16:59 |
|
SASA SASA POLYESTER
|
2,40
|
2,56
|
4.447.431.142,08 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
1,13
|
22.298.345,58 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,10
|
-1,71
|
285.906.989,70 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,94
|
9,95
|
409.130.534,22 |
16:59 |
|
SEGYO SEKER GMYO
|
5,06
|
1,00
|
42.464.945,85 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,12
|
2.668.220,99 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
3,71
|
5.276.709,45 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,62
|
46.390.582,45 |
16:59 |
|
SELVA SELVA GIDA
|
3,45
|
6,15
|
32.081.673,85 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
0,63
|
45.013.684,87 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
7,40
|
9.252.066,25 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
1,48
|
4.343.453,91 |
17:00 |
|
SISE SISE CAM
|
39,60
|
2,27
|
2.125.705.209,78 |
16:59 |
|
SKBNK SEKERBANK
|
8,18
|
-2,04
|
258.127.512,67 |
17:00 |
|
SKTAS SOKTAS
|
3,97
|
1,28
|
31.224.233,50 |
17:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
9,90
|
42.740.323,75 |
16:58 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,25
|
20.630.201,26 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,26
|
21.414.765,20 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04
|
1,32
|
96.609.031,46 |
17:00 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
344.539.080,80 |
17:00 |
|
SNGYO SINPAS GMYO
|
5,14
|
1,38
|
112.545.983,76 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,23
|
26.248.308,59 |
16:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00
|
-0,72
|
780.163,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,18
|
0,61
|
893.394,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.879.263,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,63
|
11.491.292,18 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
58,25
|
4,39
|
409.001.896,45 |
17:00 |
|
SONME SONMEZ FILAMENT
|
169,50
|
-2,59
|
14.787.053,10 |
16:58 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
80.212.966,60 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
281,25
|
-1,14
|
378.023,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
-0,94
|
36.083.687,50 |
17:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,48
|
-0,54
|
85.825.347,22 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
-0,95
|
28.515.469,67 |
17:00 |
|
TABGD TAB GIDA
|
249,60
|
2,80
|
210.774.114,65 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
351,25
|
-0,78
|
41.035.160,75 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,90
|
3,13
|
100.689.141,67 |
16:59 |
|
TATGD TAT GIDA
|
13,33
|
2,62
|
21.960.142,02 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
322,25
|
0,31
|
630.035.658,00 |
16:59 |
|
TBORG T.TUBORG
|
164,20
|
1,30
|
19.842.214,40 |
16:59 |
|
TCELL TURKCELL
|
106,00
|
2,22
|
2.635.000.851,60 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
90,95
|
9,38
|
352.074.515,25 |
17:00 |
|
TDGYO TREND GMYO
|
38,88
|
-2,31
|
16.249.315,12 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,30
|
1,43
|
547.999.807,66 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
0,00
|
51.830.570,70 |
17:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,70
|
-3,93
|
1.669.403.556,80 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
1,16
|
68.053.502,77 |
16:59 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-0,68
|
18.570.194,30 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1,48
|
13.248.141.719,50 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
70,35
|
0,00
|
147.593.171,30 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
2,34
|
48.132.350,76 |
17:00 |
|
TLMAN TRABZON LIMAN
|
96,35
|
0,57
|
16.234.741,00 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,00
|
0,51
|
108.284.119,50 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-1,02
|
83.777.642,10 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
28,10
|
2,48
|
99.932.873,84 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
0,70
|
1.427.051.439,75 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,66
|
5,91
|
7.984.015.134,88 |
17:00 |
|
TRCAS TURCAS HOLDING
|
43,76
|
1,81
|
68.678.798,58 |
17:00 |
|
TRENJ TR DOGAL ENERJI
|
103,00
|
3,21
|
345.336.287,05 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
81,40
|
2,91
|
99.752.521,25 |
17:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,00
|
-3,55
|
458.115.528,00 |
17:00 |
|
TRILC TURK ILAC SERUM
|
17,29
|
2,01
|
112.462.218,61 |
16:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,00
|
4,60
|
1.106.690.783,00 |
17:00 |
|
TSGYO TSKB GMYO
|
7,37
|
0,82
|
33.269.707,57 |
16:57 |
|
TSKB T.S.K.B.
|
13,06
|
-0,68
|
527.685.288,49 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
118.589.137,94 |
17:00 |
|
TTKOM TURK TELEKOM
|
62,00
|
0,32
|
1.596.930.862,35 |
17:00 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-1,73
|
148.495.789,50 |
17:00 |
|
TUCLK TUGCELIK
|
4,55
|
0,00
|
38.478.912,72 |
16:59 |
|
TUKAS TUKAS
|
2,91
|
2,83
|
461.828.369,69 |
17:00 |
|
TUPRS TUPRAS
|
221,80
|
1,46
|
3.608.810.444,20 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
1,38
|
137.998.747,02 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
0,84
|
5.840.227,28 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
11,50
|
0,52
|
298.026.760,51 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
-1,47
|
19.046.788,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,14
|
-2,69
|
7.225.634,60 |
16:59 |
|
ULKER ULKER BISKUVI
|
135,20
|
3,13
|
1.035.192.855,80 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
2,39
|
42.607.697,95 |
17:00 |
|
ULUSE ULUSOY ELEKTRIK
|
172,60
|
-0,58
|
17.488.366,40 |
17:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
0,44
|
15.345.881,18 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
1,78
|
22.152.740,47 |
16:59 |
|
USAK USAK SERAMIK
|
2,93
|
-0,34
|
65.395.302,52 |
17:00 |
|
VAKBN VAKIFLAR BANKASI
|
31,82
|
1,60
|
1.080.057.006,06 |
17:00 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
5,57
|
669.964.294,50 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
103.975.558,46 |
17:00 |
|
VAKKO VAKKO TEKSTIL
|
60,40
|
0,00
|
22.076.078,50 |
16:55 |
|
VANGD VANET GIDA
|
52,60
|
-2,41
|
58.105.402,35 |
16:59 |
|
VBTYZ VBT YAZILIM
|
16,00
|
-2,02
|
26.232.934,65 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-0,60
|
20.545.076,36 |
16:59 |
|
VERUS VERUSA HOLDING
|
312,50
|
-4,65
|
43.452.451,75 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,04
|
1,26
|
54.535.055,47 |
17:00 |
|
VESTL VESTEL
|
30,12
|
1,21
|
107.967.267,98 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
49,28
|
7,88
|
76.229.106,08 |
16:59 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,49
|
138.429.820,80 |
17:00 |
|
VKING VIKING KAGIT
|
31,34
|
-4,86
|
38.126.890,88 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
1,61
|
79.403.759,13 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
-0,55
|
65.902.402,60 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
-0,64
|
38.413.852,00 |
16:59 |
|
YATAS YATAS
|
40,48
|
0,20
|
31.084.619,66 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
-0,98
|
23.126.559,68 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-0,98
|
1.133.646,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,60
|
3,05
|
406.018.637,38 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,54
|
58.436.493,38 |
17:00 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
-1,82
|
21.489.071,80 |
16:57 |
|
YGYO YESIL GMYO
|
1,25
|
-0,79
|
1.123.659,42 |
13:55 |
|
YIGIT YIGIT AKU
|
24,92
|
2,89
|
126.769.076,76 |
17:00 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-0,11
|
8.143.720.772,44 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
20.247.662,29 |
16:59 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,40
|
927.436,20 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
1,36
|
52.654.305,73 |
16:59 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
243.975.097,18 |
16:59 |
|
YYLGD YAYLA GIDA
|
12,28
|
5,86
|
495.763.641,58 |
17:00 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,37
|
18.288.222,42 |
16:59 |
|
ZERGY ZERAY GMYO
|
10,15
|
-0,49
|
148.966.611,66 |
16:59 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
325.344.428,97 |
17:00 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
148.831.007,79 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
0,83
|
60.233.487,32 |
17:00 |
