|
A1CAP A1 CAPITAL YATIRIM
|
7,46
|
1.63
|
30.426.649,14 |
17:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
1.15
|
24.247.643,61 |
17:53 |
|
AAGYO AGAOGLU GMYO
|
12,03
|
2.04
|
101.041.919,83 |
17:53 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
2.15
|
15.915.868,60 |
17:52 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
0.73
|
166.388.215,18 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
67.746.115,94 |
17:53 |
|
ADGYO ADRA GMYO
|
59,20
|
-0.75
|
39.222.393,40 |
17:53 |
|
AEFES ANADOLU EFES
|
19,29
|
2.66
|
921.415.297,00 |
17:53 |
|
AFYON AFYON CIMENTO
|
12,61
|
1.69
|
16.131.115,37 |
17:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
0.79
|
34.133.195,75 |
17:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
1.45
|
253.283.387,28 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,98
|
2.06
|
54.188.216,25 |
17:53 |
|
AGYO ATAKULE GMYO
|
7,42
|
3.06
|
2.461.160,89 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,24
|
-1.80
|
109.811.313,36 |
17:53 |
|
AHSGY AHES GMYO
|
14,41
|
1.26
|
30.166.309,41 |
17:53 |
|
AKBNK AKBANK
|
74,60
|
2.12
|
22.472.614.800,50 |
17:54 |
|
AKCNS AKCANSA
|
248,20
|
-0.24
|
69.958.406,15 |
17:53 |
|
AKENR AKENERJI
|
10,47
|
1.26
|
45.773.293,49 |
17:53 |
|
AKFGY AKFEN GMYO
|
2,58
|
1.98
|
39.746.976,02 |
17:53 |
|
AKFIS AKFEN INSAAT
|
17,45
|
-4.02
|
169.947.014,47 |
17:53 |
|
AKFYE AKFEN YEN. ENERJI
|
24,08
|
7.12
|
245.745.584,52 |
17:53 |
|
AKGRT AKSIGORTA
|
6,23
|
0.81
|
60.849.224,90 |
17:53 |
|
AKHAN AKHAN UN
|
38,14
|
-1.70
|
71.832.129,10 |
17:52 |
|
AKMGY AKMERKEZ GMYO
|
254,25
|
1.86
|
3.639.691,70 |
17:51 |
|
AKSA AKSA
|
11,48
|
5.22
|
562.605.493,46 |
17:53 |
|
AKSEN AKSA ENERJI
|
80,70
|
1.57
|
513.014.284,10 |
17:53 |
|
AKSGY AKIS GMYO
|
9,87
|
-0.10
|
19.630.052,00 |
17:53 |
|
AKSUE AKSU ENERJI
|
30,64
|
-2.30
|
80.862.926,46 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0.93
|
1.335.785,00 |
17:53 |
|
ALARK ALARKO HOLDING
|
114,80
|
0.79
|
326.217.598,50 |
17:54 |
|
ALBRK ALBARAKA TURK
|
9,07
|
2.02
|
169.106.970,74 |
17:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,48
|
-0.63
|
677.938.495,40 |
17:53 |
|
ALCAR ALARKO CARRIER
|
689,00
|
0.80
|
27.762.636,50 |
17:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
-0.17
|
30.477.521,90 |
17:53 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18
|
1.26
|
39.400.778,90 |
17:53 |
|
ALGYO ALARKO GMYO
|
3,66
|
3.10
|
70.324.461,66 |
17:53 |
|
ALKA ALKIM KAGIT
|
8,37
|
4.10
|
42.581.976,21 |
17:53 |
|
ALKIM ALKIM KIMYA
|
16,29
|
3.96
|
48.701.927,08 |
17:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,75
|
1.90
|
545.545.952,75 |
17:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,29
|
-0.16
|
1.067.323.980,86 |
17:53 |
|
ALTNY ALTINAY SAVUNMA
|
18,18
|
9.98
|
663.429.734,72 |
17:53 |
|
ALVES ALVES KABLO
|
1,33
|
6.40
|
168.441.915,85 |
17:53 |
|
ANELE ANEL ELEKTRIK
|
219,40
|
2.14
|
451.360.773,60 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,96
|
1.01
|
8.615.659,56 |
17:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
1.53
|
85.321.969,90 |
17:53 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
1.38
|
86.568.441,04 |
17:53 |
|
ARASE DOGU ARAS ENERJI
|
121,10
|
0.25
|
26.398.057,30 |
17:53 |
|
ARCLK ARCELIK
|
94,70
|
1.39
|
135.024.873,20 |
17:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,55
|
-2.57
|
191.588.678,60 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
20,18
|
3.91
|
26.220.151,08 |
17:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,34
|
0.99
|
77.105.086,02 |
17:53 |
|
ARMGD ARMADA GIDA
|
187,70
|
6.65
|
560.675.500,80 |
17:53 |
|
ARSAN ARSAN HOLDING
|
3,90
|
-1.52
|
46.238.669,20 |
17:53 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-6.61
|
41.847.108,46 |
17:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
1.96
|
8.496.403,73 |
17:53 |
|
ASELS ASELSAN
|
389,50
|
-0.76
|
9.353.009.409,50 |
17:53 |
|
ASGYO ASCE GMYO
|
11,26
|
0.18
|
35.595.365,14 |
17:54 |
|
ASTOR ASTOR ENERJI
|
300,75
|
-0.08
|
5.625.644.797,25 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
48,52
|
1.51
|
16.430.445,86 |
17:53 |
|
ATAGY ATA GMYO
|
9,86
|
-0.40
|
2.345.907,25 |
17:51 |
|
ATAKP ATAKEY PATATES
|
41,72
|
0.82
|
9.301.373,52 |
17:53 |
|
ATATP ATP YAZILIM
|
294,00
|
-3.84
|
156.876.017,00 |
17:53 |
|
ATATR ATA TURIZM
|
13,03
|
1.01
|
198.226.587,23 |
17:53 |
|
ATEKS AKIN TEKSTIL
|
97,10
|
0.10
|
680.845,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
5.71
|
7.736.824,27 |
17:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
5.908.734,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,28
|
3.86
|
42.767.383,78 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,12
|
2.28
|
40.008.808,08 |
17:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-0.22
|
97.356.589,06 |
17:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0.65
|
16.015.435,60 |
17:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,06
|
5.15
|
5.683.986,30 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
0.97
|
23.044.890,25 |
17:53 |
|
AYDEM AYDEM ENERJI
|
25,48
|
-0.23
|
70.295.970,92 |
17:53 |
|
AYEN AYEN ENERJI
|
30,96
|
1.51
|
11.084.046,98 |
17:52 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1.83
|
339.328,94 |
13:55 |
|
AYGAZ AYGAZ
|
323,75
|
1.65
|
573.728.036,50 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,76
|
1.90
|
14.845.465,56 |
17:53 |
|
BAGFS BAGFAS
|
28,56
|
6.41
|
88.688.633,44 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
165,00
|
-2.19
|
323.700.354,20 |
17:53 |
|
BAKAB BAK AMBALAJ
|
38,54
|
0.68
|
5.499.467,26 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-2.28
|
773.264,05 |
13:55 |
|
BALSU BALSU GIDA
|
8,60
|
9.97
|
634.695.502,59 |
17:53 |
|
BANVT BANVIT
|
151,10
|
0.40
|
11.605.842,10 |
17:53 |
|
BARMA BAREM AMBALAJ
|
8,96
|
-6.18
|
12.124.173,51 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
169.290,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08
|
0.04
|
9.037.642,32 |
17:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
0.24
|
17.267.480,91 |
17:53 |
|
BEGYO BATI EGE GMYO
|
3,44
|
1.78
|
6.494.219,04 |
17:53 |
|
BERA BERA HOLDING
|
14,07
|
1.44
|
70.146.983,35 |
17:53 |
|
BESLR BESLER GIDA
|
13,27
|
1.53
|
34.043.256,13 |
17:53 |
|
BESTE BEST BRANDS ENERJI
|
33,16
|
-0.90
|
282.640.434,00 |
17:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,00
|
-0.61
|
460.845.107,20 |
17:54 |
|
BEYAZ BEYAZ FILO
|
22,42
|
3.32
|
18.443.890,42 |
17:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,40
|
2.15
|
34.576.785,50 |
17:53 |
|
BIENY BIEN YAPI URUNLERI
|
20,88
|
1.85
|
17.379.049,60 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,79
|
7.22
|
37.569.169,61 |
17:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
64.615.272,40 |
17:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
-4.71
|
61.609.328,50 |
17:53 |
|
BIMAS BIM MAGAZALAR
|
419,75
|
0.42
|
3.264.975.940,75 |
17:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-0
|
24.635.347,10 |
17:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
3.59
|
268.998.898,34 |
17:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
-0.31
|
94.279.690,00 |
17:53 |
|
BIZIM BIZIM MAGAZALARI
|
24,70
|
3.35
|
7.572.748,18 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
3.18
|
1.375.850.286,17 |
17:53 |
|
BKRGY BAKIRCI GMYO
|
8,89
|
-1.11
|
658.931.092,84 |
17:54 |
|
BLCYT BILICI YATIRIM
|
2,25
|
-0
|
119.680.457,46 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
37,98
|
-1.86
|
84.024.439,00 |
17:53 |
|
BMSCH BMS CELIK HASIR
|
10,44
|
3.26
|
11.060.844,09 |
17:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,30
|
2.26
|
113.061.795,54 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0.31
|
14.328.256,84 |
17:53 |
|
BOBET BOGAZICI BETON SANAYI
|
23,40
|
-1.68
|
206.996.666,00 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-9.91
|
280.345.527,55 |
17:53 |
|
BORSK BOR SEKER
|
6,92
|
1.76
|
197.815.546,08 |
17:53 |
|
BOSSA BOSSA
|
6,56
|
1.86
|
8.919.207,81 |
17:54 |
|
BRISA BRISA
|
78,05
|
2.23
|
14.086.334,05 |
17:53 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0.43
|
1.507.020,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0
|
2.237.321,64 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10
|
-2.21
|
39.586.819,80 |
17:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
236.397.846,27 |
17:53 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.40
|
2.020.390,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
725,00
|
-0.41
|
1.028.258.316,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.706,00
|
2.28
|
122.916.134,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
21,32
|
-9.97
|
185.219.159,50 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
3,73
|
-3.62
|
606.130.774,66 |
17:54 |
|
BUCIM BURSA CIMENTO
|
5,77
|
1.76
|
21.380.630,49 |
17:53 |
|
BULGS BULLS GSYO
|
31,06
|
-1.27
|
53.867.416,60 |
17:53 |
|
BURCE BURCELIK
|
33,66
|
3.76
|
71.513.895,78 |
17:53 |
|
BURVA BURCELIK VANA
|
664,50
|
8.49
|
22.965.711,50 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
87.931.755,30 |
17:53 |
|
BYDNR BAYDONER RESTORANLARI
|
35,04
|
0.40
|
13.230.278,16 |
17:52 |
|
CANTE CAN2 TERMIK
|
1,33
|
1.53
|
276.417.263,12 |
17:53 |
|
CASA CASA EMTIA PETROL
|
69,70
|
0.87
|
304.680,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
61,65
|
-5.01
|
233.513.672,25 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
81,20
|
2.20
|
372.883.933,90 |
17:54 |
|
CELHA CELIK HALAT
|
26,08
|
6.80
|
73.544.374,48 |
17:53 |
|
CEMAS CEMAS DOKUM
|
4,32
|
2.13
|
60.506.796,92 |
17:53 |
|
CEMTS CEMTAS
|
8,93
|
0.90
|
14.943.046,14 |
17:53 |
|
CEMZY CEM ZEYTIN
|
14,61
|
-1.28
|
79.103.015,86 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
2.64
|
33.666.056,92 |
17:52 |
|
CGCAM CAGDAS CAM
|
33,30
|
2.78
|
73.695.954,90 |
17:53 |
|
CIMSA CIMSA
|
45,82
|
1.96
|
306.221.359,58 |
17:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
164,10
|
6.28
|
3.368.721.554,10 |
17:54 |
|
CLEBI CELEBI
|
1.472,00
|
1.80
|
25.659.415,00 |
17:53 |
|
CMBTN CIMBETON
|
1.562,00
|
3.10
|
61.557.456,00 |
17:52 |
|
CMENT CIMENTAS
|
243,30
|
-1.86
|
863.582,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
1.33
|
45.746.575,84 |
17:53 |
|
COSMO COSMOS YAT. HOLDING
|
117,70
|
-1.18
|
3.501.782,60 |
17:51 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
-3.85
|
49.616.307,80 |
17:53 |
|
CRFSA CARREFOURSA
|
277,75
|
-5.12
|
553.107.248,00 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
1.37
|
27.145.744,08 |
17:53 |
|
CVKMD CVK MADEN
|
15,32
|
-2.79
|
467.717.301,26 |
17:54 |
|
CWENE CW ENERJI
|
33,04
|
3.25
|
2.935.025.710,28 |
17:54 |
|
DAGI DAGI GIYIM
|
9,65
|
-5.67
|
72.669.307,40 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
8,07
|
1.89
|
293.338.778,07 |
17:53 |
|
DARDL DARDANEL
|
1,59
|
1.27
|
12.416.953,71 |
17:53 |
|
DCTTR DCT TRADING DIS TICARET
|
6,05
|
-0.49
|
25.928.241,40 |
17:53 |
|
DENGE DENGE HOLDING
|
2,56
|
-0
|
120.449.151,43 |
17:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
21.906.940,37 |
17:53 |
|
DERIM DERIMOD
|
34,96
|
-0.51
|
5.257.264,62 |
17:53 |
|
DESA DESA DERI
|
9,91
|
1.23
|
14.175.802,45 |
17:53 |
|
DESPC DESPEC BILGISAYAR
|
40,38
|
-1.22
|
17.739.951,70 |
17:53 |
|
DEVA DEVA HOLDING
|
96,05
|
1.86
|
34.873.800,30 |
17:53 |
|
DGATE DATAGATE BILGISAYAR
|
87,75
|
-7.29
|
53.922.751,75 |
17:53 |
|
DGGYO DOGUS GMYO
|
33,20
|
1.16
|
2.747.279,50 |
17:47 |
|
DGNMO DOGANLAR MOBILYA
|
7,21
|
1.69
|
9.974.046,27 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-5.00
|
335.778,04 |
13:55 |
|
DITAS DITAS BDY
|
19,06
|
-3.83
|
57.470.816,86 |
17:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
0.57
|
29.968.344,60 |
17:53 |
|
DMRGD DMR UNLU MAMULLER
|
10,55
|
-0.47
|
212.601.964,06 |
17:53 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
0.74
|
7.923.195,78 |
17:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,62
|
1.54
|
19.309.365,82 |
17:53 |
|
DOAS DOGUS OTOMOTIV
|
166,80
|
2.02
|
130.782.800,90 |
17:53 |
|
DOCO DO-CO
|
11.502,50
|
1.12
|
24.902.702,50 |
17:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
0.79
|
12.754.449,14 |
17:53 |
|
DOFRB DOF ROBOTIK
|
119,50
|
6.03
|
701.034.188,20 |
17:54 |
|
DOGUB DOGUSAN
|
64,00
|
-6.71
|
30.099.393,45 |
17:53 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0.37
|
400.809.457,78 |
17:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
2.06
|
15.340.323,80 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.442,00
|
2.18
|
1.946.585.102,00 |
17:53 |
|
DUNYH DUNYA HOLDING
|
120,20
|
0.25
|
56.141.538,60 |
17:53 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
1.76
|
7.365.094,82 |
17:53 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
1.24
|
14.815.637,00 |
17:53 |
|
DYOBY DYO BOYA
|
13,43
|
1.67
|
13.564.081,35 |
17:53 |
|
DZGYO DENIZ GMYO
|
7,51
|
2.60
|
13.061.151,56 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,45
|
0.99
|
41.926.079,80 |
17:53 |
|
ECILC ECZACIBASI ILAC
|
74,15
|
3.27
|
389.168.684,65 |
17:53 |
|
ECOGR ECOGREEN ENERJI
|
33,78
|
0.18
|
100.812.766,34 |
17:53 |
|
ECZYT ECZACIBASI YATIRIM
|
316,25
|
0.40
|
74.371.321,00 |
17:53 |
|
EDATA E-DATA TEKNOLOJI
|
17,64
|
0.74
|
58.507.978,48 |
17:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
1.69
|
28.128.566,02 |
17:53 |
|
EFOR EFOR YATIRIM
|
19,12
|
5.75
|
891.652.964,13 |
17:53 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
131.208.317,50 |
17:48 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,50
|
0.76
|
37.800.523,84 |
17:53 |
|
EGEPO NASMED EGEPOL
|
14,01
|
-3.71
|
66.326.715,82 |
17:53 |
|
EGGUB EGE GUBRE
|
108,70
|
1.59
|
66.630.309,10 |
17:53 |
|
EGPRO EGE PROFIL
|
39,16
|
4.82
|
65.520.803,04 |
17:53 |
|
EGSER EGE SERAMIK
|
3,00
|
1.35
|
4.040.692,86 |
17:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,20
|
0.43
|
306.875.225,70 |
17:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
2.51
|
2.952.915.116,61 |
17:53 |
|
EKIM EKIM TURIZM
|
17,99
|
1.01
|
135.306.303,00 |
17:54 |
|
EKIZ EKIZ KIMYA
|
58,40
|
0.60
|
187.359,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,94
|
2.49
|
33.849.987,52 |
17:53 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.18
|
20.227.288,85 |
17:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,40
|
0.46
|
53.955.902,48 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
13,10
|
0.85
|
38.753.065,87 |
17:53 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0
|
202.754,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,00
|
-1.42
|
336.504.186,75 |
17:53 |
|
ENDAE ENDA ENERJI HOLDING
|
17,35
|
0.87
|
46.813.626,68 |
17:52 |
|
ENERY ENERYA ENERJI
|
10,79
|
-0
|
394.875.320,96 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
115,50
|
2.21
|
504.934.910,50 |
17:54 |
|
ENKAI ENKA INSAAT
|
89,65
|
0.73
|
1.269.092.138,60 |
17:54 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
1.082.761,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
1.98
|
92.692.771,29 |
17:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
2.31
|
43.967.677,37 |
17:53 |
|
EPLAS EGEPLAST
|
5,64
|
1.62
|
17.304.961,72 |
17:54 |
|
ERBOS ERBOSAN
|
148,80
|
1.02
|
7.995.042,70 |
17:53 |
|
ERCB ERCIYAS CELIK BORU
|
47,04
|
4.63
|
116.402.352,12 |
17:53 |
|
EREGL EREGLI DEMIR CELIK
|
39,96
|
4.28
|
6.580.844.531,00 |
17:54 |
|
ERSU ERSU GIDA
|
23,20
|
0.43
|
3.158.884,70 |
17:53 |
|
ESCAR ESCAR FILO
|
43,82
|
-4.57
|
64.192.154,30 |
17:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
0.58
|
58.655.570,91 |
17:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,46
|
-2.26
|
142.340.240,24 |
17:53 |
|
ETILR ETILER GIDA
|
6,45
|
4.37
|
62.389.286,36 |
17:53 |
|
ETYAT EURO TREND YAT. ORT.
|
15,99
|
-1.11
|
13.109.493,34 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-2.83
|
3.197.352,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,63
|
0.22
|
6.813.295,16 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
70,65
|
-3.02
|
1.263.143.658,40 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
2.33
|
151.074.487,38 |
17:53 |
|
EUYO EURO YAT. ORT.
|
4,71
|
-1.05
|
4.459.130,15 |
17:53 |
|
EYGYO EYG GMYO
|
2,61
|
-0.38
|
13.594.294,64 |
17:53 |
|
FADE FADE GIDA
|
15,97
|
-0.25
|
35.212.144,67 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
174.315.351,11 |
17:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
4.48
|
20.660.982,43 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
2.35
|
9.614.187,75 |
17:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
0.42
|
35.845.449,68 |
17:53 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
2.03
|
18.254.556,32 |
17:53 |
|
FORTE FORTE BILGI ILETISIM
|
115,20
|
3.41
|
148.728.196,20 |
17:53 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
2.54
|
50.950.125,50 |
17:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,52
|
0.87
|
43.085.975,50 |
17:53 |
|
FROTO FORD OTOSAN
|
82,25
|
3.26
|
2.609.069.771,55 |
17:53 |
|
FZLGY FUZUL GMYO
|
8,21
|
1.48
|
52.955.598,55 |
17:53 |
|
GARAN GARANTI BANKASI
|
135,60
|
1.57
|
6.407.671.791,50 |
17:53 |
|
GARFA GARANTI FAKTORING
|
26,86
|
2.13
|
23.551.363,28 |
17:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-3.23
|
8.012.136,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
1.73
|
38.308.685,92 |
17:53 |
|
GEDZA GEDIZ AMBALAJ
|
28,02
|
0.57
|
10.339.920,16 |
17:53 |
|
GENIL GEN ILAC
|
11,66
|
2.64
|
232.649.739,38 |
17:53 |
|
GENKM GENTAS KIMYA
|
10,93
|
-0
|
354.659.105,94 |
17:53 |
|
GENTS GENTAS
|
5,28
|
1.73
|
25.914.337,03 |
17:53 |
|
GEREL GERSAN ELEKTRIK
|
40,08
|
-1.76
|
281.369.027,02 |
17:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,55
|
-3.83
|
642.589.792,70 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,60
|
3.22
|
786.172.240,95 |
17:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,58
|
-0.52
|
1.392.261,18 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,10
|
2.16
|
16.823.333,40 |
17:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,70
|
2.44
|
489.036.152,50 |
17:53 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
2.68
|
19.761.916,01 |
17:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,80
|
1.63
|
28.864.317,34 |
17:53 |
|
GMTAS GIMAT MAGAZACILIK
|
49,04
|
4.21
|
242.540.217,23 |
17:53 |
|
GOKNR GOKNUR GIDA
|
18,66
|
9.96
|
221.101.774,98 |
17:53 |
|
GOLDA GOLDA GIDA
|
12,58
|
1.86
|
201.814.513,71 |
17:53 |
|
GOLTS GOLTAS CIMENTO
|
301,50
|
1.52
|
49.093.237,00 |
17:53 |
|
GOODY GOOD-YEAR
|
2,73
|
0.74
|
30.591.471,43 |
17:53 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
1.00
|
24.326.732,62 |
17:53 |
|
GRNYO GARANTI YAT. ORT.
|
11,27
|
-0.27
|
2.563.092,43 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,50
|
0.17
|
55.520.806,50 |
17:53 |
|
GRTHO GRAINTURK HOLDING
|
191,40
|
-2.60
|
181.920.725,70 |
17:53 |
|
GSDDE GSD DENIZCILIK
|
13,28
|
-0
|
33.869.964,25 |
17:53 |
|
GSDHO GSD HOLDING
|
4,79
|
1.05
|
57.708.854,73 |
17:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
97.037.385,78 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
2.70
|
1.701.617.285,00 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
7.572.902,00 |
17:53 |
|
GWIND GALATA WIND ENERJI
|
22,90
|
1.06
|
61.370.665,68 |
17:53 |
|
GZNMI GEZINOMI SEYAHAT
|
51,70
|
0.29
|
40.703.070,25 |
17:53 |
|
HALKB T. HALK BANKASI
|
50,70
|
1.56
|
7.170.579.274,52 |
17:54 |
|
HATEK HATAY TEKSTIL
|
13,48
|
3.45
|
17.061.106,15 |
17:53 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
147.116.741,55 |
17:52 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-0.83
|
83.294.346,21 |
17:53 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
12.491.303,00 |
17:53 |
|
HEKTS HEKTAS
|
3,02
|
7.47
|
3.512.261.469,21 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,12
|
2.82
|
134.316.553,01 |
17:53 |
|
HLGYO HALK GMYO
|
4,56
|
-0
|
136.095.946,92 |
17:53 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
1.44
|
75.632.879,45 |
17:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,75
|
2.00
|
232.475.975,20 |
17:53 |
|
HTTBT HITIT BILGISAYAR
|
35,48
|
-0.73
|
22.950.185,76 |
17:53 |
|
HUBVC HUB GIRISIM
|
2,51
|
0.80
|
2.241.601,91 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-2.56
|
207.961.083,01 |
17:53 |
|
HURGZ HURRIYET GZT.
|
7,34
|
-1.34
|
36.157.295,16 |
17:53 |
|
ICBCT ICBC TURKEY BANK
|
19,76
|
2.76
|
32.658.599,02 |
17:53 |
|
ICUGS ICU GIRISIM
|
4,00
|
3.09
|
112.475.869,67 |
17:53 |
|
IDGYO IDEALIST GMYO
|
2,90
|
1.05
|
2.959.827,92 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,00
|
1.38
|
226.581.346,20 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
50,15
|
-0.30
|
26.824.016,89 |
17:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
3.877.404,08 |
17:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1.71
|
80.381.719,31 |
17:53 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
27.947.726,16 |
17:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
14.490.984,58 |
17:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
1.805.408,04 |
17:53 |
|
IMASM IMAS MAKINA
|
2,44
|
9.91
|
81.737.697,43 |
17:53 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
-0.25
|
52.809.826,93 |
17:53 |
|
INFO INFO YATIRIM
|
4,63
|
0.22
|
227.457.048,73 |
17:54 |
|
INGRM INGRAM BILISIM
|
381,25
|
-6.67
|
90.037.908,50 |
17:52 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
0.22
|
496.481,90 |
13:55 |
|
INTEM INTEMA
|
250,50
|
0.85
|
9.656.627,90 |
17:53 |
|
INTET INTETRA TEKNOLOJI
|
68,60
|
-7.98
|
3.556.249.972,30 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,87
|
2.23
|
13.090.415,35 |
17:53 |
|
INVES INVESTCO HOLDING
|
743,50
|
-0.87
|
19.655.875,00 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-0.56
|
1.280.649,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
1.500.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
9.96
|
24.560.544.044,93 |
17:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
0.42
|
98.996.868,45 |
17:52 |
|
ISFIN IS FIN.KIR.
|
19,68
|
2.18
|
38.888.231,05 |
17:53 |
|
ISGSY IS GIRISIM
|
16,48
|
1.79
|
57.687.581,36 |
17:53 |
|
ISGYO IS GMYO
|
24,74
|
4.65
|
86.379.672,54 |
17:53 |
|
ISKPL ISIK PLASTIK
|
7,17
|
0.42
|
183.062.914,34 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,04
|
6.50
|
358.442.880,50 |
17:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
-0
|
7.768.576,67 |
17:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,95
|
6.22
|
244.802.325,55 |
17:53 |
|
ISYAT IS YAT. ORT.
|
7,65
|
2.82
|
8.409.755,79 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
7,03
|
0.43
|
84.024.279,71 |
17:53 |
|
IZFAS IZMIR FIRCA
|
52,65
|
-0
|
178.326.201,25 |
17:53 |
|
IZINV IZ YATIRIM HOLDING
|
50,90
|
2.62
|
6.808.791,65 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK
|
10,16
|
-5.75
|
109.009.317,50 |
17:53 |
|
JANTS JANTSA JANT SANAYI
|
15,73
|
1.88
|
40.679.291,71 |
17:53 |
|
KAPLM KAPLAMIN
|
365,00
|
-3.88
|
21.279.643,00 |
17:53 |
|
KARCL KARDEMIR CELIK
|
176,50
|
-0.17
|
941.325.557,50 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
8,28
|
2.73
|
64.810.020,11 |
17:53 |
|
KARSN KARSAN OTOMOTIV
|
14,12
|
1.29
|
1.571.658.827,69 |
17:54 |
|
KARTN KARTONSAN
|
170,60
|
5.90
|
187.523.095,20 |
17:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
2.16
|
103.276.545,26 |
17:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
1.73
|
40.808.085,24 |
17:53 |
|
KBORU KUZEY BORU
|
18,63
|
4.55
|
283.253.803,62 |
17:54 |
|
KCAER KOCAER CELIK
|
14,48
|
1.47
|
133.913.633,80 |
17:53 |
|
KCHOL KOC HOLDING
|
224,00
|
1.96
|
7.217.215.133,30 |
17:53 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
407.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2.96
|
4.835.055,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
2.26
|
27.912.103,82 |
17:53 |
|
KGYO KORAY GMYO
|
11,67
|
-1.85
|
164.499.459,89 |
17:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
0.84
|
14.505.464,38 |
17:52 |
|
KLGYO KILER GMYO
|
4,76
|
0.85
|
30.595.846,74 |
17:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,66
|
0.68
|
32.257.220,86 |
17:53 |
|
KLMSN KLIMASAN KLIMA
|
28,20
|
1.81
|
10.889.148,16 |
17:53 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
1.401.970,54 |
13:55 |
|
KLRHO KILER HOLDING
|
63,35
|
1.77
|
148.173.625,15 |
17:53 |
|
KLSER KALESERAMIK
|
23,66
|
0.08
|
21.341.783,32 |
17:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,95
|
-1.24
|
29.844.391,92 |
17:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
-0.65
|
83.221.583,30 |
17:53 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
1.94
|
41.360.178,90 |
17:54 |
|
KNFRT KONFRUT TARIM
|
13,01
|
0.39
|
63.780.122,92 |
17:53 |
|
KOCMT KOC METALURJI
|
4,09
|
-0.49
|
446.631.309,49 |
17:53 |
|
KONKA KONYA KAGIT
|
9,39
|
1.51
|
25.183.069,12 |
17:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
6.355.060,80 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.057,50
|
5.80
|
190.760.697,50 |
17:53 |
|
KOPOL KOZA POLYESTER
|
5,23
|
2.35
|
36.783.625,74 |
17:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,20
|
-2.82
|
166.594.895,00 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
12,17
|
1.08
|
24.474.292,30 |
17:53 |
|
KPEKS KAPEKS KIMYA
|
94,90
|
-2.57
|
714.718.773,65 |
17:53 |
|
KRDMA KARDEMIR (A)
|
56,25
|
1.99
|
494.779.293,35 |
17:53 |
|
KRDMB KARDEMIR (B)
|
103,00
|
-0.96
|
157.510.133,85 |
17:54 |
|
KRDMD KARDEMIR (D)
|
45,80
|
1.33
|
1.986.723.159,26 |
17:53 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
77.510.548,89 |
17:52 |
|
KRONT KRON TEKNOLOJI
|
23,00
|
-3.12
|
28.716.791,76 |
17:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,18
|
-2.01
|
388.738.926,39 |
17:47 |
|
KRSTL KRISTAL KOLA
|
8,91
|
1.14
|
16.850.495,44 |
17:53 |
|
KRTEK KARSU TEKSTIL
|
5,27
|
1.54
|
1.606.422,13 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,27
|
-0.44
|
28.147.266,55 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
1.011.310,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.125.146.073,02 |
17:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,90
|
2.47
|
48.127.370,10 |
17:53 |
|
KUTPO KUTAHYA PORSELEN
|
80,05
|
0.82
|
8.944.158,75 |
17:53 |
|
KUVVA KUVVA GIDA
|
175,50
|
-3.57
|
43.516.638,60 |
17:52 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
-0
|
785.279.522,05 |
17:54 |
|
KZBGY KIZILBUK GYO
|
1,88
|
1.08
|
34.470.546,11 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
9.96
|
186.351.701,06 |
17:53 |
|
LIDER LDR TURIZM
|
22,64
|
0.35
|
177.555.811,60 |
17:53 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0.77
|
21.500.375,07 |
17:53 |
|
LILAK LILA KAGIT
|
28,98
|
1.68
|
72.247.184,88 |
17:53 |
|
LINK LINK BILGISAYAR
|
5,36
|
2.10
|
51.478.958,49 |
17:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,96
|
0.70
|
25.170.573,07 |
17:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,00
|
1.95
|
62.937.776,98 |
17:54 |
|
LOGO LOGO YAZILIM
|
137,30
|
0.22
|
74.372.234,80 |
17:53 |
|
LRSHO LORAS HOLDING
|
2,52
|
3.70
|
61.135.194,09 |
17:54 |
|
LUKSK LUKS KADIFE
|
84,20
|
0.60
|
5.249.335,30 |
17:53 |
|
LXGYO LUXERA GMYO
|
9,29
|
2.31
|
45.280.132,90 |
17:53 |
|
LYDHO LYDIA HOLDING
|
135,30
|
-1.46
|
27.474.772,90 |
17:52 |
|
LYDYE LYDIA YESIL ENERJI
|
12.330,00
|
-1.95
|
13.716.395,00 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
1.10
|
31.020.323,50 |
17:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,84
|
-1.14
|
14.304.895,18 |
17:53 |
|
MAGEN MARGUN ENERJI
|
34,78
|
1.70
|
772.256.396,28 |
17:53 |
|
MAKIM MAKIM MAKINE
|
14,86
|
0.27
|
9.135.495,29 |
17:53 |
|
MAKTK MAKINA TAKIM
|
9,96
|
1.22
|
22.193.095,08 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
39,64
|
0.10
|
745.259.204,70 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
0.99
|
15.046.909,18 |
17:53 |
|
MARMR MARMARA HOLDING
|
2,22
|
1.37
|
84.397.717,12 |
17:53 |
|
MARTI MARTI OTEL
|
2,28
|
9.62
|
243.615.987,71 |
17:53 |
|
MASFN MASFEN ENERJI
|
38,96
|
0.67
|
161.578.026,82 |
17:54 |
|
MAVI MAVI GIYIM
|
36,48
|
0.39
|
163.195.617,20 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,10
|
2.03
|
430.986.485,10 |
17:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,40
|
0.83
|
4.737.236,30 |
17:53 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
875.270,50 |
13:55 |
|
MEGMT MEGA METAL
|
47,22
|
-0.21
|
169.024.715,82 |
17:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
0.33
|
15.715.408,07 |
17:53 |
|
MEPET METRO PETROL VE TESISLERI
|
20,44
|
-0.58
|
5.183.063,96 |
17:53 |
|
MERCN MERCAN KIMYA
|
19,10
|
4.66
|
119.546.406,22 |
17:53 |
|
MERIT MERIT TURIZM
|
15,98
|
1.91
|
22.656.557,39 |
17:53 |
|
MERKO MERKO GIDA
|
1,26
|
1.61
|
32.166.478,73 |
17:53 |
|
METEN METGUN ENERJI
|
19,35
|
-0
|
327.202.380,35 |
17:53 |
|
METRO METRO HOLDING
|
8,56
|
-0.58
|
31.574.479,79 |
17:53 |
|
MEYSU MEYSU GIDA
|
11,16
|
0.27
|
116.730.979,30 |
17:54 |
|
MGROS MIGROS TICARET
|
537,00
|
1.70
|
1.889.984.476,50 |
17:53 |
|
MHRGY MHR GMYO
|
2,25
|
2.27
|
29.958.785,82 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
264.655.057,92 |
17:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,45
|
7.98
|
1.873.439,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
2.85
|
25.588.278,79 |
17:53 |
|
MNDTR MONDI TURKEY
|
5,22
|
2.35
|
17.094.992,10 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,35
|
1.14
|
26.967.163,76 |
17:52 |
|
MOGAN MOGAN ENERJI
|
13,66
|
-2.15
|
143.062.548,34 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
25,96
|
1.25
|
35.406.875,74 |
17:53 |
|
MPARK MLP SAGLIK
|
428,25
|
0.94
|
159.119.738,50 |
17:53 |
|
MRGYO MARTI GMYO
|
1,62
|
3.18
|
174.050.531,13 |
17:53 |
|
MRSHL MARSHALL
|
1.623,00
|
2.85
|
97.405.562,00 |
17:53 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1.01
|
10.485.683,15 |
17:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,50
|
0.96
|
32.347.821,76 |
17:52 |
|
MTRYO METRO YAT. ORT.
|
8,77
|
1.39
|
1.080.463,74 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
0.38
|
1.044.261,83 |
17:52 |
|
NATEN NATUREL ENERJI
|
5,29
|
2.12
|
41.244.997,58 |
17:53 |
|
NETAS NETAS TELEKOM.
|
95,45
|
-4.26
|
199.519.891,25 |
17:53 |
|
NETCD NETCAD YAZILIM
|
120,40
|
1.18
|
322.946.333,80 |
17:53 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
3.79
|
342.932.422,49 |
17:53 |
|
NTGAZ NATURELGAZ
|
11,26
|
1.35
|
31.452.971,08 |
17:53 |
|
NTHOL NET HOLDING
|
43,54
|
1.49
|
49.418.881,80 |
17:53 |
|
NUGYO NUROL GMYO
|
9,21
|
0.66
|
11.942.419,40 |
17:53 |
|
NUHCM NUH CIMENTO
|
215,30
|
0.14
|
8.093.091,10 |
17:53 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
1.14
|
126.972.402,20 |
17:53 |
|
OBASE OBASE BILGISAYAR
|
36,56
|
-3.48
|
18.602.182,26 |
17:53 |
|
ODAS ODAS ELEKTRIK
|
7,57
|
2.99
|
397.125.495,19 |
17:53 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
5.139.729,00 |
17:53 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
0.97
|
55.114.493,90 |
17:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,90
|
-1.46
|
135.875.521,50 |
17:53 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
3.21
|
86.821.365,10 |
17:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
0.59
|
2.943.434,22 |
17:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,26
|
1.13
|
69.747.381,72 |
17:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,10
|
-0.45
|
798.309,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,25
|
0.11
|
255.347.181,35 |
17:53 |
|
OSMEN OSMANLI MENKUL
|
7,03
|
1.88
|
15.861.444,17 |
17:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
1.27
|
14.256.676,50 |
17:53 |
|
OTKAR OTOKAR
|
328,50
|
3.55
|
175.248.269,75 |
17:53 |
|
OTTO OTTO HOLDING
|
138,60
|
1.69
|
21.174.896,10 |
17:53 |
|
OYAKC OYAK CIMENTO
|
22,32
|
2.01
|
304.031.291,10 |
17:53 |
|
OYAYO OYAK YAT. ORT.
|
43,80
|
9.88
|
4.074.231,30 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
0.14
|
3.005.628,95 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,00
|
2.22
|
19.478.484,28 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
4.430,00
|
-3.70
|
1.129.822.825,00 |
17:53 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
23.175.871,23 |
17:53 |
|
OZKGY OZAK GMYO
|
13,34
|
1.37
|
55.733.342,59 |
17:53 |
|
OZRDN OZERDEN AMBALAJ
|
28,98
|
-1.96
|
4.270.008,70 |
17:52 |
|
OZSUB OZSU BALIK
|
40,56
|
5.08
|
79.008.608,08 |
17:53 |
|
OZYSR OZYASAR TEL
|
12,67
|
3.18
|
26.195.971,85 |
17:53 |
|
PAGYO PANORA GMYO
|
140,50
|
2.18
|
18.583.741,70 |
17:53 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
271.017.801,30 |
17:53 |
|
PAMEL PAMEL ELEKTRIK
|
71,90
|
1.34
|
7.969.597,95 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
12,84
|
1.26
|
111.147.224,41 |
17:53 |
|
PARSN PARSAN
|
73,45
|
4.70
|
43.860.621,55 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
65.838.617,80 |
17:53 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
9.91
|
548.749.934,00 |
17:53 |
|
PCILT PC ILETISIM MEDYA
|
31,52
|
0.19
|
39.575.304,26 |
17:54 |
|
PEKGY PEKER GMYO
|
10,53
|
-0.66
|
1.699.312.877,55 |
17:53 |
|
PENGD PENGUEN GIDA
|
9,33
|
1.74
|
25.040.602,40 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0.99
|
20.526.253,72 |
17:52 |
|
PETKM PETKIM
|
24,26
|
9.97
|
5.344.027.239,98 |
17:53 |
|
PETUN PINAR ET VE UN
|
12,02
|
-2.20
|
76.517.894,87 |
17:53 |
|
PGSUS PEGASUS
|
153,60
|
2.81
|
2.006.570.593,70 |
17:54 |
|
PINSU PINAR SU
|
10,39
|
0.10
|
24.782.273,17 |
17:53 |
|
PKART PLASTIKKART
|
122,00
|
-4.09
|
86.457.350,30 |
17:53 |
|
PKENT PETROKENT TURIZM
|
123,70
|
0.32
|
10.402.404,70 |
17:53 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
0.09
|
40.953.698,12 |
17:53 |
|
PNLSN PANELSAN CATI CEPHE
|
41,26
|
2.79
|
29.941.933,28 |
17:53 |
|
PNSUT PINAR SUT
|
12,04
|
-2.03
|
72.656.032,57 |
17:53 |
|
POLHO POLISAN HOLDING
|
23,50
|
1.38
|
56.679.579,52 |
17:53 |
|
POLTK POLITEKNIK METAL
|
4.095,00
|
2.31
|
40.732.347,50 |
17:53 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
0.42
|
27.148.464,26 |
17:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
10.00
|
160.317.901,50 |
17:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
-2.51
|
47.894.961,81 |
17:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
84,50
|
8.33
|
119.771.956,20 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
150,80
|
-0.07
|
30.817.524,60 |
17:53 |
|
PSGYO PASIFIK GMYO
|
3,12
|
0.65
|
254.139.356,15 |
17:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
529.710,50 |
13:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
959.505,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
2.30
|
80.068.050,99 |
17:53 |
|
QUICK QUICK SIGORTA
|
62,55
|
1.71
|
215.887.012,65 |
17:53 |
|
RALYH RAL YATIRIM HOLDING
|
271,75
|
3.03
|
498.671.537,50 |
17:54 |
|
RAYSG RAY SIGORTA
|
157,90
|
4.57
|
50.503.550,90 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
5,59
|
0.90
|
49.215.451,79 |
17:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
0.71
|
462.881.348,20 |
17:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0
|
4.552.704,41 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
-4.40
|
5.172.361,62 |
17:53 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
1.44
|
23.978.589,52 |
17:53 |
|
RUBNS RUBENIS TEKSTIL
|
28,50
|
-3.46
|
68.218.068,70 |
17:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
9.93
|
88.193.351,91 |
17:53 |
|
RYGYO REYSAS GMYO
|
47,00
|
5.10
|
260.431.427,96 |
17:53 |
|
RYSAS REYSAS LOJISTIK
|
27,88
|
-0.85
|
712.057.690,32 |
17:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,03
|
-0.21
|
101.755.819,85 |
17:53 |
|
SAHOL SABANCI HOLDING
|
96,15
|
2.23
|
3.623.148.755,90 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
0.19
|
4.127.856,22 |
17:53 |
|
SANEL SANEL MUHENDISLIK
|
52,30
|
-3.06
|
15.102.442,45 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50
|
0.64
|
29.427.619,00 |
17:51 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
2.35
|
5.808.164,13 |
17:53 |
|
SARAE SA-RA ENERJI
|
81,75
|
0.55
|
1.397.393.124,65 |
17:54 |
|
SARKY SARKUYSAN
|
25,94
|
7.37
|
371.821.347,36 |
17:53 |
|
SASA SASA POLYESTER
|
2,76
|
9.96
|
21.599.252.950,59 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,90
|
-3.12
|
100.041.145,75 |
17:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,88
|
1.86
|
312.833.055,42 |
17:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,06
|
0.56
|
12.561.425,92 |
17:53 |
|
SEGYO SEKER GMYO
|
3,64
|
1.96
|
8.041.914,51 |
17:53 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
0.68
|
1.771.537,37 |
17:47 |
|
SEKUR SEKURO PLASTIK
|
9,64
|
-0.21
|
15.372.838,69 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
370,00
|
1.37
|
523.670.744,25 |
17:53 |
|
SELVA SELVA GIDA
|
1,59
|
2.58
|
29.920.546,24 |
17:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
-2.47
|
58.763.866,41 |
17:53 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
5.78
|
6.919.293,64 |
17:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.92
|
3.023.403,93 |
17:53 |
|
SISE SISE CAM
|
45,82
|
9.99
|
10.085.473.359,00 |
17:54 |
|
SKBNK SEKERBANK
|
6,72
|
7.52
|
2.283.945.076,92 |
17:53 |
|
SKTAS SOKTAS
|
3,32
|
-0.60
|
41.509.244,64 |
17:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
11.463.687,90 |
17:52 |
|
SKYMD SEKER YATIRIM
|
17,02
|
-0.64
|
138.532.974,60 |
17:53 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
2.56
|
27.111.367,32 |
17:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46
|
-4.41
|
198.365.659,53 |
17:53 |
|
SMRVA SUMER VARLIK YONETIM
|
10,71
|
2.39
|
54.476.877,12 |
17:53 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.62
|
103.321.031,76 |
17:53 |
|
SNICA SANICA ISI SANAYI
|
3,18
|
1.60
|
31.075.712,91 |
17:53 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-1.35
|
338.585,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
1.08
|
172.260,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,45
|
-0
|
58.803.119,41 |
17:53 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
0.69
|
21.766.589,82 |
17:53 |
|
SOKM SOK MARKETLER TICARET
|
58,70
|
1.21
|
265.585.301,25 |
17:53 |
|
SONME SONMEZ FILAMENT
|
136,50
|
1.34
|
3.610.959,20 |
17:53 |
|
SRVGY SERVET GMYO
|
2,50
|
1.63
|
22.874.152,89 |
17:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,54
|
-0.43
|
78.162.374,72 |
17:53 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
216.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,40
|
1.71
|
15.156.806,56 |
17:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,32
|
0.20
|
61.733.604,88 |
17:53 |
|
SUWEN SUWEN TEKSTIL
|
6,96
|
3.57
|
36.023.095,69 |
17:53 |
|
SVGYO SAVUR GMYO
|
15,07
|
0.20
|
93.337.213,23 |
17:53 |
|
TABGD TAB GIDA
|
242,30
|
0.54
|
136.102.532,50 |
17:52 |
|
TARKM TARKIM BITKI KORUMA
|
535,50
|
5.10
|
113.854.308,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,89
|
5.20
|
228.388.319,48 |
17:53 |
|
TATGD TAT GIDA
|
18,10
|
2.14
|
33.215.480,57 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
1.85
|
766.348.220,50 |
17:53 |
|
TBORG T.TUBORG
|
138,50
|
-0.79
|
23.475.733,30 |
17:54 |
|
TCELL TURKCELL
|
101,30
|
2.27
|
3.030.435.987,35 |
17:53 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
2.25
|
222.953.589,40 |
17:53 |
|
TDGYO TREND GMYO
|
16,89
|
0.42
|
5.972.651,77 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,62
|
1.13
|
883.921.973,92 |
17:53 |
|
TEKTU TEK-ART TURIZM
|
7,24
|
0.56
|
20.233.893,55 |
17:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,70
|
0.36
|
1.257.055.799,50 |
17:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,16
|
3.39
|
37.235.941,37 |
17:53 |
|
TGSAS TGS DIS TICARET
|
222,20
|
-4.88
|
89.345.182,70 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
2.70
|
13.132.003.619,00 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
215,40
|
4.06
|
966.669.688,80 |
17:54 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.479.956.521,00 |
17:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,21
|
2.81
|
67.518.709,74 |
17:53 |
|
TLMAN TRABZON LIMAN
|
80,50
|
0.81
|
6.472.649,10 |
17:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
342,75
|
-0.22
|
246.232.061,50 |
17:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,00
|
1.53
|
47.493.574,00 |
17:53 |
|
TNZTP TAPDI TINAZTEPE
|
29,36
|
1.87
|
153.471.879,70 |
17:53 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
0.43
|
1.072.164.501,50 |
17:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,95
|
3.22
|
4.964.027.132,85 |
17:53 |
|
TRCAS TURCAS HOLDING
|
48,92
|
0.12
|
32.876.683,56 |
17:53 |
|
TRENJ TR DOGAL ENERJI
|
109,40
|
4.19
|
159.629.805,80 |
17:53 |
|
TRGYO TORUNLAR GMYO
|
94,35
|
1.02
|
96.694.763,20 |
17:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.590,00
|
-1.64
|
271.479.995,00 |
17:53 |
|
TRILC TURK ILAC SERUM
|
1,04
|
0.97
|
1.926.871,45 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
1.95
|
612.935.640,60 |
17:54 |
|
TSGYO TSKB GMYO
|
5,97
|
2.40
|
5.537.234,05 |
17:53 |
|
TSKB T.S.K.B.
|
11,56
|
4.05
|
326.915.470,56 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
168.517.650,92 |
17:53 |
|
TTKOM TURK TELEKOM
|
54,35
|
3.82
|
2.034.626.723,60 |
17:54 |
|
TTRAK TURK TRAKTOR
|
437,00
|
1.16
|
27.169.529,00 |
17:53 |
|
TUCLK TUGCELIK
|
3,95
|
-0
|
53.442.959,32 |
17:53 |
|
TUKAS TUKAS
|
2,05
|
0.99
|
87.823.223,72 |
17:54 |
|
TUPRS TUPRAS
|
394,00
|
-0.06
|
14.818.429.997,00 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,09
|
0.33
|
52.425.978,59 |
17:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,56
|
1.09
|
84.502.304,86 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
1.46
|
491.632.951,96 |
17:53 |
|
UCAYM UCAY MUHENDISLIK
|
22,56
|
2.17
|
63.892.325,02 |
17:53 |
|
UFUK UFUK YATIRIM
|
1.562,00
|
-5.33
|
352.823.533,00 |
17:53 |
|
ULAS ULASLAR TURIZM YAT.
|
21,96
|
-0.72
|
1.772.294,80 |
17:52 |
|
ULKER ULKER BISKUVI
|
94,75
|
2.32
|
520.464.401,00 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
1.20
|
34.493.677,89 |
17:53 |
|
ULUSE ULUSOY ELEKTRIK
|
228,00
|
1.97
|
28.912.126,50 |
17:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
0.59
|
53.235.820,47 |
17:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,59
|
1.05
|
13.637.813,79 |
17:54 |
|
USAK USAK SERAMIK
|
1,21
|
0.83
|
27.190.550,88 |
17:53 |
|
USHOL US YATIRIM HOLDING
|
74,15
|
-2.24
|
29.396.123,65 |
17:52 |
|
VAKBN VAKIFLAR BANKASI
|
34,60
|
3.84
|
2.920.269.630,52 |
17:53 |
|
VAKFA VAKIF FAKTORING
|
11,30
|
1.71
|
66.742.542,91 |
17:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0.88
|
114.158.378,31 |
17:53 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
0.15
|
6.028.149,15 |
17:53 |
|
VANGD VANET GIDA
|
91,00
|
-2.93
|
7.069.419,45 |
17:53 |
|
VBTYZ VBT YAZILIM
|
37,96
|
1.44
|
86.810.501,18 |
17:53 |
|
VERTU VERUSATURK GIRISIM
|
34,04
|
1.37
|
8.931.988,08 |
17:53 |
|
VERUS VERUSA HOLDING
|
504,50
|
-9.59
|
103.761.367,00 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,72
|
-1.04
|
124.780.631,08 |
17:53 |
|
VESTL VESTEL
|
25,84
|
-2.93
|
384.293.173,76 |
17:53 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
440.189.134,60 |
17:53 |
|
VKFYO VAKIF YAT. ORT.
|
23,10
|
6.75
|
6.167.385,62 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.58
|
39.242.383,57 |
17:53 |
|
VKING VIKING KAGIT
|
20,78
|
1.76
|
7.367.779,40 |
17:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0.56
|
13.792.261,61 |
17:50 |
|
VSNMD VISNE MADENCILIK
|
41,44
|
1.32
|
22.060.510,46 |
17:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,83
|
1.50
|
14.267.783,17 |
17:53 |
|
YATAS YATAS
|
31,02
|
2.17
|
28.768.302,94 |
17:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-1.30
|
13.360.518,62 |
17:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,98
|
-0.76
|
649.369,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,08
|
0.12
|
261.785.529,76 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
11.635.529,13 |
17:53 |
|
YGGYO YENI GIMAT GMYO
|
223,00
|
2.20
|
20.307.144,30 |
17:53 |
|
YIGIT YIGIT AKU
|
22,18
|
0.45
|
70.892.353,12 |
17:53 |
|
YKBNK YAPI VE KREDI BANK.
|
37,42
|
3.20
|
13.297.346.295,30 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
90.296.846,77 |
17:53 |
|
YONGA YONGA MOBILYA
|
44,46
|
0.14
|
302.053,28 |
13:55 |
|
YUNSA YUNSA
|
7,72
|
2.93
|
42.504.629,82 |
17:53 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.615.614,78 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,20
|
2.00
|
58.741.986,04 |
17:53 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
2.00
|
7.740.800,90 |
17:53 |
|
ZERGY ZERAY GMYO
|
9,70
|
-1.22
|
69.041.180,45 |
17:53 |
|
ZGYO Z GMYO
|
23,48
|
9.21
|
203.709.103,36 |
17:53 |
|
ZOREN ZORLU ENERJI
|
2,39
|
1.27
|
95.667.371,70 |
17:53 |
|
ZRGYO ZIRAAT GMYO
|
19,65
|
0.87
|
10.078.137,70 |
17:53 |
