|
A1CAP A1 CAPITAL YATIRIM
|
13,06
|
1,32
|
121.101.757,95 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,20
|
1,90
|
46.170.774,36 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
0,78
|
6.555.771,60 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
36,10
|
-2,90
|
119.581.242,98 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
1,27
|
184.057.591,34 |
12:13 |
|
ADGYO ADRA GMYO
|
65,60
|
1,55
|
36.205.114,75 |
12:13 |
|
AEFES ANADOLU EFES
|
17,63
|
-2,38
|
591.339.708,58 |
12:13 |
|
AFYON AFYON CIMENTO
|
13,76
|
-0,07
|
25.773.755,20 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,70
|
3,91
|
138.009.604,40 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,24
|
-2,98
|
114.903.821,58 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,45
|
0,29
|
51.636.939,31 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,40
|
1,79
|
3.124.477,42 |
12:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
0,18
|
25.172.757,38 |
12:13 |
|
AHSGY AHES GMYO
|
20,32
|
0,59
|
21.763.619,84 |
12:12 |
|
AKBNK AKBANK
|
75,80
|
1,20
|
4.647.752.864,90 |
12:13 |
|
AKCNS AKCANSA
|
161,70
|
0,43
|
36.009.855,40 |
12:13 |
|
AKENR AKENERJI
|
11,20
|
0,90
|
36.218.198,81 |
12:12 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
28.278.947,92 |
12:13 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,65
|
20.338.477,30 |
12:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,50
|
0,22
|
52.796.654,40 |
12:13 |
|
AKGRT AKSIGORTA
|
8,34
|
4,12
|
105.147.410,00 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
199,40
|
-0,20
|
2.236.826,50 |
12:12 |
|
AKSA AKSA
|
10,27
|
0,79
|
153.256.768,32 |
12:13 |
|
AKSEN AKSA ENERJI
|
69,60
|
1,02
|
276.142.055,95 |
12:13 |
|
AKSGY AKIS GMYO
|
8,47
|
0,36
|
17.895.318,18 |
12:13 |
|
AKSUE AKSU ENERJI
|
24,24
|
-0,66
|
24.572.157,96 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,73
|
2.122.202,09 |
12:13 |
|
ALARK ALARKO HOLDING
|
106,70
|
0,85
|
624.640.333,90 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,55
|
2,03
|
107.975.059,89 |
12:13 |
|
ALCAR ALARKO CARRIER
|
889,50
|
1,19
|
10.586.844,50 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
0,36
|
30.118.846,50 |
12:12 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
1,22
|
35.025.649,32 |
12:13 |
|
ALGYO ALARKO GMYO
|
5,41
|
-0,18
|
65.894.802,57 |
12:13 |
|
ALKA ALKIM KAGIT
|
13,55
|
2,19
|
109.280.550,11 |
12:13 |
|
ALKIM ALKIM KIMYA
|
21,18
|
2,42
|
59.577.821,58 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,30
|
0,42
|
39.065.451,40 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,86
|
4,90
|
2.615.688.468,53 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
17,43
|
-1,97
|
293.476.409,58 |
12:13 |
|
ALVES ALVES KABLO
|
33,12
|
9,96
|
351.447.305,14 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
17,26
|
0,35
|
12.263.363,99 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,91
|
7.109.457,89 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,30
|
2,51
|
85.335.965,90 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
0,83
|
169.310.802,86 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
78,95
|
-0,06
|
24.777.218,85 |
12:13 |
|
ARCLK ARCELIK
|
114,90
|
0,44
|
290.635.232,60 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,02
|
0,00
|
76.667.623,34 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
-0,86
|
20.193.036,88 |
12:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,06
|
-1,38
|
666.611.699,32 |
12:13 |
|
ARMGD ARMADA GIDA
|
84,65
|
0,06
|
42.606.316,40 |
12:12 |
|
ARSAN ARSAN TEKSTIL
|
4,15
|
3,49
|
65.252.401,31 |
12:13 |
|
ARTMS ARTEMIS HALI
|
40,64
|
6,28
|
130.571.017,64 |
12:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
1,30
|
13.050.581,52 |
12:13 |
|
ASELS ASELSAN
|
317,50
|
2,67
|
7.006.237.051,50 |
12:13 |
|
ASGYO ASCE GMYO
|
11,48
|
0,70
|
14.484.840,28 |
12:12 |
|
ASTOR ASTOR ENERJI
|
160,10
|
3,49
|
2.276.728.328,50 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
0,25
|
13.424.347,35 |
12:13 |
|
ATAGY ATA GMYO
|
13,67
|
0,74
|
1.859.382,50 |
12:13 |
|
ATAKP ATAKEY PATATES
|
60,00
|
1,18
|
45.601.253,95 |
12:11 |
|
ATATP ATP YAZILIM
|
159,70
|
-3,27
|
215.773.598,10 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-3,35
|
441.084,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
4,37
|
3.999.162,05 |
12:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,26
|
278.934,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,60
|
1,34
|
5.449.892,97 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,44
|
-0,54
|
23.355.687,78 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
5,45
|
50.104.514,78 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
-0,43
|
23.701.410,10 |
12:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,26
|
2,49
|
5.779.586,25 |
12:08 |
|
AYCES ALTINYUNUS CESME
|
459,50
|
0,33
|
10.847.914,75 |
12:09 |
|
AYDEM AYDEM ENERJI
|
22,08
|
1,75
|
59.469.587,74 |
12:13 |
|
AYEN AYEN ENERJI
|
26,14
|
1,00
|
14.909.010,44 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
18,01
|
0,11
|
92.445,33 |
09:55 |
|
AYGAZ AYGAZ
|
216,70
|
0,79
|
40.721.816,90 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
1,90
|
14.373.463,92 |
12:12 |
|
BAGFS BAGFAS
|
26,56
|
0,91
|
13.366.093,40 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
95,65
|
3,80
|
139.581.063,10 |
12:13 |
|
BAKAB BAK AMBALAJ
|
40,38
|
1,15
|
3.595.096,86 |
12:12 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
-2,60
|
598.815,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,68
|
0,91
|
83.482.389,04 |
12:13 |
|
BANVT BANVIT
|
183,00
|
0,60
|
103.324.125,80 |
12:12 |
|
BARMA BAREM AMBALAJ
|
37,10
|
0,05
|
68.022.274,16 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
135.397,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,22
|
2,37
|
27.708.165,64 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
0,19
|
14.431.712,80 |
12:13 |
|
BEGYO BATI EGE GMYO
|
5,08
|
2,21
|
44.131.241,84 |
12:13 |
|
BERA BERA HOLDING
|
17,76
|
0,23
|
95.935.273,23 |
12:12 |
|
BESLR BESLER GIDA
|
13,76
|
0,07
|
29.052.642,37 |
12:12 |
|
BEYAZ BEYAZ FILO
|
29,14
|
0,41
|
13.100.567,40 |
12:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
0,00
|
20.645.257,10 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
1,37
|
22.607.759,64 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,04
|
4,02
|
54.262.473,58 |
12:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
0,22
|
24.500.296,63 |
12:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
0,62
|
24.867.370,50 |
12:10 |
|
BIMAS BIM MAGAZALAR
|
632,00
|
-2,32
|
2.181.190.718,50 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,90
|
6,49
|
203.038.517,70 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
2,70
|
284.045.848,45 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
0,06
|
19.705.261,15 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
29,54
|
-0,34
|
8.643.224,50 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
27.010.757,95 |
12:12 |
|
BLCYT BILICI YATIRIM
|
35,92
|
1,01
|
11.007.211,12 |
12:13 |
|
BLUME BLUME METAL KIMYA
|
44,98
|
-2,26
|
51.304.510,44 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
18,34
|
2,69
|
60.404.002,84 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
90,95
|
0,22
|
101.610.794,95 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
11.893.023,90 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
1,25
|
29.940.380,16 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
-3,65
|
78.181.085,20 |
12:13 |
|
BORSK BOR SEKER
|
6,23
|
2,47
|
39.057.334,65 |
12:13 |
|
BOSSA BOSSA
|
6,74
|
0,15
|
6.266.464,34 |
12:13 |
|
BRISA BRISA
|
88,05
|
0,51
|
12.277.099,50 |
12:12 |
|
BRKO BIRKO MENSUCAT
|
9,81
|
0,00
|
691.487,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
0,26
|
1.784.977,61 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,80
|
6,16
|
106.972.447,50 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
0,97
|
22.054.266,17 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
12,30
|
4,33
|
98.978,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
0,31
|
422.199.383,50 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
0,22
|
128.220.448,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
25,52
|
-5,41
|
345.496.632,22 |
12:13 |
|
BTCIM BATI CIMENTO
|
4,47
|
0,22
|
262.457.240,03 |
12:13 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
35.072.266,96 |
12:13 |
|
BULGS BULLS GSYO
|
45,02
|
0,27
|
125.046.968,14 |
12:13 |
|
BURCE BURCELIK
|
63,10
|
-7,48
|
125.828.005,90 |
12:13 |
|
BURVA BURCELIK VANA
|
635,00
|
-5,65
|
14.493.430,50 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
1,53
|
29.803.724,70 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
32,24
|
-1,77
|
6.233.076,90 |
12:12 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
395.706.478,30 |
12:13 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
1.635.672,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,16
|
0,70
|
23.513.415,42 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
-5,00
|
422.393.541,25 |
12:03 |
|
CELHA CELIK HALAT
|
12,02
|
9,97
|
76.671.122,64 |
12:13 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,24
|
34.556.721,24 |
12:12 |
|
CEMTS CEMTAS
|
11,50
|
1,59
|
27.589.457,41 |
12:13 |
|
CEMZY CEM ZEYTIN
|
58,45
|
1,04
|
40.604.678,30 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
22,66
|
2,26
|
16.157.265,28 |
12:11 |
|
CGCAM CAGDAS CAM
|
34,94
|
1,33
|
105.777.652,66 |
12:12 |
|
CIMSA CIMSA
|
46,38
|
1,53
|
575.468.162,74 |
12:13 |
|
CLEBI CELEBI
|
1.737,00
|
1,28
|
74.102.556,00 |
12:12 |
|
CMBTN CIMBETON
|
1.976,00
|
2,28
|
19.540.224,00 |
12:13 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
129.540,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,98
|
17.272.682,34 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
259,00
|
-1,89
|
13.089.209,00 |
12:13 |
|
CRDFA CREDITWEST FAKTORING
|
65,75
|
-1,13
|
30.671.692,75 |
12:13 |
|
CRFSA CARREFOURSA
|
129,30
|
3,44
|
70.668.031,70 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
3,25
|
13.061.475,38 |
12:13 |
|
CVKMD CVK MADEN
|
29,12
|
0,90
|
243.097.109,36 |
12:13 |
|
CWENE CW ENERJI
|
29,56
|
1,23
|
437.604.769,36 |
12:13 |
|
DAGI DAGI GIYIM
|
6,05
|
-0,66
|
18.826.135,48 |
12:12 |
|
DAPGM DAP GAYRIMENKUL
|
10,87
|
-0,73
|
35.773.878,76 |
12:12 |
|
DARDL DARDANEL
|
2,31
|
-0,43
|
34.388.085,50 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
7,65
|
-3,41
|
84.808.381,00 |
12:13 |
|
DENGE DENGE HOLDING
|
3,17
|
1,28
|
47.855.429,32 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
-0,36
|
43.676.774,89 |
12:13 |
|
DERIM DERIMOD
|
36,42
|
0,17
|
6.422.298,62 |
12:13 |
|
DESA DESA DERI
|
12,32
|
2,07
|
14.966.865,06 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
48,44
|
-0,49
|
10.394.240,48 |
12:13 |
|
DEVA DEVA HOLDING
|
64,55
|
0,62
|
20.607.968,80 |
12:13 |
|
DGATE DATAGATE BILGISAYAR
|
73,60
|
0,14
|
7.371.766,10 |
12:10 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,75
|
1.300.222,72 |
12:11 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
0,81
|
5.348.270,70 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,62
|
-4,22
|
259.843,62 |
09:55 |
|
DITAS DITAS DOGAN
|
46,58
|
3,28
|
160.011.039,96 |
12:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,52
|
71.366.423,63 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
0,61
|
23.217.429,34 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,32
|
11.426.012,36 |
12:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,00
|
9.326.124,20 |
12:13 |
|
DOAS DOGUS OTOMOTIV
|
226,30
|
-1,61
|
235.443.129,00 |
12:13 |
|
DOCO DO-CO
|
10.232,50
|
-1,63
|
25.193.430,00 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,14
|
1,91
|
78.746.603,04 |
12:13 |
|
DOFRB DOF ROBOTIK
|
86,30
|
1,23
|
355.391.498,30 |
12:13 |
|
DOGUB DOGUSAN
|
44,02
|
-4,30
|
16.246.470,44 |
12:13 |
|
DOHOL DOGAN HOLDING
|
19,82
|
1,12
|
159.228.794,58 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
1,16
|
3.821.712,56 |
12:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,00
|
0,15
|
316.965.041,50 |
12:13 |
|
DUNYH DUNYA HOLDING
|
112,40
|
2,84
|
25.774.051,30 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
6.191.660,01 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
0,99
|
27.937.535,64 |
12:13 |
|
DYOBY DYO BOYA
|
13,60
|
0,74
|
8.058.541,17 |
12:13 |
|
DZGYO DENIZ GMYO
|
8,55
|
4,65
|
56.553.655,20 |
12:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,48
|
23.105.267,65 |
12:12 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
0,10
|
191.535.555,00 |
12:13 |
|
ECOGR ECOGREEN ENERJI
|
23,76
|
2,95
|
133.125.243,04 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
-0,08
|
77.236.162,50 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
8,22
|
-1,56
|
161.846.801,89 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
2,36
|
29.006.651,60 |
12:13 |
|
EFOR EFOR YATIRIM
|
25,44
|
-3,27
|
85.037.696,96 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
7.725,00
|
0,10
|
145.594.537,50 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,40
|
1,06
|
29.707.250,94 |
12:13 |
|
EGEPO NASMED EGEPOL
|
9,25
|
-0,75
|
15.231.819,57 |
12:12 |
|
EGGUB EGE GUBRE
|
94,35
|
0,37
|
17.853.171,75 |
12:13 |
|
EGPRO EGE PROFIL
|
27,82
|
2,20
|
44.666.149,18 |
12:12 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
4.963.558,10 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
23,12
|
1,05
|
1.860.134.792,20 |
12:13 |
|
EKIZ EKIZ KIMYA
|
136,30
|
2,02
|
164.377,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
1,50
|
40.626.932,15 |
12:13 |
|
EKSUN EKSUN GIDA
|
5,92
|
2,60
|
57.196.017,81 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,14
|
0,80
|
19.514.583,68 |
12:13 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
1,73
|
83.776.870,30 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
620.067,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
0,14
|
20.107.297,08 |
12:13 |
|
ENERY ENERYA ENERJI
|
9,14
|
0,66
|
42.385.121,06 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
97,75
|
0,77
|
94.435.432,05 |
12:13 |
|
ENKAI ENKA INSAAT
|
83,50
|
-0,60
|
429.190.704,60 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,41
|
-0,72
|
25.724.386,04 |
12:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
3,19
|
78.992.264,12 |
12:13 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
40.419.769,09 |
12:08 |
|
ERBOS ERBOSAN
|
199,10
|
0,05
|
5.355.952,20 |
12:12 |
|
ERCB ERCIYAS CELIK BORU
|
72,40
|
1,76
|
66.730.467,15 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
26,40
|
1,30
|
2.550.076.047,78 |
12:13 |
|
ERSU ERSU GIDA
|
19,40
|
-0,46
|
4.182.349,80 |
12:10 |
|
ESCAR ESCAR FILO
|
28,80
|
1,05
|
101.151.055,16 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
3,36
|
44.687.535,02 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
6,11
|
1,16
|
182.074.615,63 |
12:13 |
|
ETILR ETILER GIDA
|
3,91
|
0,51
|
7.455.269,85 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-3,57
|
2.977.837,88 |
12:12 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-1,08
|
1.179.230,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,59
|
0,84
|
1.858.728,25 |
12:10 |
|
EUPWR EUROPOWER ENERJI
|
42,22
|
7,59
|
517.762.799,00 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
0,40
|
187.509.777,90 |
12:13 |
|
EUYO EURO YAT. ORT.
|
13,71
|
0,07
|
915.861,62 |
12:12 |
|
EYGYO EYG GMYO
|
4,05
|
-0,49
|
11.860.013,30 |
12:11 |
|
FADE FADE GIDA
|
14,25
|
0,35
|
7.116.399,31 |
12:13 |
|
FENER FENERBAHCE FUTBOL
|
3,58
|
0,85
|
658.528.046,12 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
0,23
|
2.484.070,29 |
12:09 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
0,30
|
8.790.694,25 |
12:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-0,34
|
41.478.468,79 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
4,42
|
133.980.516,39 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
-1,05
|
81.520.357,80 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
14,63
|
1,46
|
27.742.885,54 |
12:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
98.254.081,52 |
12:13 |
|
FROTO FORD OTOSAN
|
104,60
|
-0,76
|
729.105.165,40 |
12:13 |
|
FZLGY FUZUL GMYO
|
13,39
|
-0,52
|
88.480.099,87 |
12:13 |
|
GARAN GARANTI BANKASI
|
147,50
|
1,86
|
2.843.070.054,30 |
12:13 |
|
GARFA GARANTI FAKTORING
|
29,16
|
-1,42
|
15.240.074,00 |
12:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,51
|
10.405.878,05 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
1,84
|
9.810.286,32 |
12:12 |
|
GENIL GEN ILAC
|
154,10
|
-4,29
|
131.278.143,90 |
12:13 |
|
GENTS GENTAS
|
12,22
|
1,83
|
157.853.223,24 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
19,09
|
-1,55
|
54.239.743,25 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,20
|
2,26
|
283.446.870,00 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,10
|
1,09
|
145.913.412,60 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-0,76
|
1.209.970,12 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,75
|
-0,43
|
23.452.139,80 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,50
|
0,32
|
150.145.162,30 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
1,97
|
19.321.081,99 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,50
|
0,64
|
46.183.850,96 |
12:12 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
-8,57
|
221.649.227,44 |
12:13 |
|
GOKNR GOKNUR GIDA
|
22,14
|
0,00
|
75.028.934,26 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
0,94
|
32.165.260,50 |
12:13 |
|
GOODY GOOD-YEAR
|
15,45
|
0,59
|
8.422.486,36 |
12:13 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-0,34
|
19.405.378,82 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
17,52
|
-4,37
|
15.574.991,36 |
12:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
-1,34
|
64.274.916,75 |
12:12 |
|
GRTHO GRAINTURK HOLDING
|
242,80
|
0,50
|
32.435.548,90 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
1,53
|
10.189.151,10 |
12:12 |
|
GSDHO GSD HOLDING
|
4,69
|
0,43
|
22.066.998,84 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
64.913.401,53 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
381,25
|
4,24
|
701.551.104,50 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
234,50
|
-6,20
|
119.125.242,30 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
1,28
|
190.534.776,72 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
47,00
|
0,60
|
142.208.931,64 |
12:13 |
|
HALKB T. HALK BANKASI
|
42,80
|
4,85
|
1.386.807.231,72 |
12:13 |
|
HATEK HATAY TEKSTIL
|
15,09
|
1,28
|
12.460.144,47 |
12:12 |
|
HATSN HATSAN GEMI
|
41,14
|
1,18
|
19.685.389,96 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
-3,51
|
170.176.753,10 |
12:13 |
|
HEDEF HEDEF HOLDING
|
57,30
|
-4,50
|
165.283.847,00 |
12:13 |
|
HEKTS HEKTAS
|
3,02
|
1,68
|
131.253.557,34 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
1,94
|
15.060.223,17 |
12:13 |
|
HLGYO HALK GMYO
|
4,38
|
1,15
|
102.255.045,84 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
0,31
|
23.087.539,60 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,30
|
-0,26
|
26.645.602,15 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
-0,35
|
19.776.225,72 |
12:13 |
|
HUBVC HUB GIRISIM
|
2,57
|
1,18
|
4.410.865,93 |
12:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
2,50
|
27.669.806,18 |
12:13 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-0,56
|
9.333.034,52 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
0,28
|
6.161.062,32 |
12:13 |
|
ICUGS ICU GIRISIM
|
2,65
|
1,53
|
19.178.855,51 |
12:13 |
|
IDGYO IDEALIST GMYO
|
4,12
|
1,73
|
6.087.598,81 |
12:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,20
|
0,98
|
119.293.396,60 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
43,62
|
3,86
|
113.651.984,82 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
2.937.013,17 |
12:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,94
|
12.946.407,99 |
12:12 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
183.446.245,52 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,95
|
18.712.491,52 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
9.604.249,26 |
12:12 |
|
IMASM IMAS MAKINA
|
5,19
|
3,18
|
168.681.452,19 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,79
|
28.947.663,64 |
12:13 |
|
INFO INFO YATIRIM
|
4,01
|
1,01
|
100.276.600,48 |
12:13 |
|
INGRM INGRAM BILISIM
|
431,00
|
2,68
|
12.141.750,75 |
12:13 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,76
|
234.696,00 |
09:55 |
|
INTEM INTEMA
|
288,50
|
-0,52
|
31.293.331,00 |
12:13 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
0,70
|
20.156.654,09 |
12:13 |
|
INVES INVESTCO HOLDING
|
310,50
|
-3,57
|
20.707.860,25 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
58.147,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
900.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
1,97
|
4.986.375.052,42 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
1,00
|
57.810.459,90 |
12:13 |
|
ISFIN IS FIN.KIR.
|
18,48
|
0,54
|
11.266.584,48 |
12:13 |
|
ISGSY IS GIRISIM
|
74,50
|
0,81
|
37.048.566,70 |
12:13 |
|
ISGYO IS GMYO
|
22,72
|
0,53
|
35.455.368,86 |
12:13 |
|
ISKPL ISIK PLASTIK
|
11,42
|
2,51
|
121.787.540,06 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,56
|
1,97
|
223.257.832,10 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,54
|
3.382.976,63 |
12:10 |
|
ISYAT IS YAT. ORT.
|
8,72
|
0,93
|
11.649.270,26 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
2,28
|
348.893.304,47 |
12:13 |
|
IZFAS IZMIR FIRCA
|
54,40
|
1,02
|
162.724.382,85 |
12:12 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
2,13
|
4.809.253,45 |
12:12 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,57
|
18.794.938,78 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,70
|
25.322.751,24 |
12:12 |
|
KAPLM KAPLAMIN
|
370,00
|
0,07
|
94.516.291,50 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
1,34
|
23.824.203,63 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,62
|
41.880.271,46 |
12:13 |
|
KARTN KARTONSAN
|
85,40
|
2,28
|
26.456.151,15 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
147.838.674,71 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,00
|
27.617.571,63 |
12:13 |
|
KBORU KUZEY BORU
|
15,54
|
1,97
|
76.041.165,84 |
12:12 |
|
KCAER KOCAER CELIK
|
11,36
|
1,43
|
125.965.781,83 |
12:13 |
|
KCHOL KOC HOLDING
|
195,30
|
0,00
|
2.698.362.032,10 |
12:13 |
|
KENT KENT GIDA
|
748,00
|
6,33
|
1.032.988,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
2,86
|
180.249,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
1,47
|
23.132.340,50 |
12:13 |
|
KGYO KORAY GMYO
|
6,09
|
2,18
|
60.108.923,70 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,73
|
0,89
|
7.690.255,24 |
12:09 |
|
KLGYO KILER GMYO
|
7,87
|
1,81
|
125.508.711,44 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
1,66
|
49.146.565,58 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
0,69
|
14.897.663,76 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
571.804,80 |
09:55 |
|
KLRHO KILER HOLDING
|
387,75
|
6,23
|
309.556.590,75 |
12:13 |
|
KLSER KALESERAMIK
|
27,50
|
0,81
|
21.017.674,50 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,94
|
2,21
|
21.661.571,64 |
12:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-1,04
|
92.317.791,85 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,54
|
2,91
|
29.855.991,98 |
12:13 |
|
KNFRT KONFRUT TARIM
|
11,43
|
1,87
|
7.364.144,48 |
12:13 |
|
KOCMT KOC METALURJI
|
2,72
|
0,74
|
41.671.797,56 |
12:13 |
|
KONKA KONYA KAGIT
|
14,58
|
-0,41
|
17.323.659,02 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
0,40
|
249.970.931,91 |
12:13 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
2,57
|
58.679.290,00 |
12:12 |
|
KOPOL KOZA POLYESTER
|
5,54
|
0,91
|
13.228.508,61 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
1,26
|
14.937.146,50 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
18,00
|
2,33
|
76.407.170,57 |
12:13 |
|
KRDMA KARDEMIR (A)
|
28,22
|
4,52
|
160.448.057,54 |
12:13 |
|
KRDMB KARDEMIR (B)
|
28,84
|
2,71
|
36.195.069,96 |
12:13 |
|
KRDMD KARDEMIR (D)
|
29,36
|
2,51
|
828.059.279,42 |
12:13 |
|
KRGYO KORFEZ GMYO
|
3,04
|
1,00
|
13.133.929,90 |
12:12 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
-1,15
|
13.503.872,38 |
12:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,67
|
1,62
|
75.693.072,33 |
12:13 |
|
KRSTL KRISTAL KOLA
|
10,69
|
-0,37
|
37.234.053,73 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
1,39
|
5.660.479,48 |
12:13 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,66
|
17.347.456,43 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
266.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,36
|
4,72
|
1.204.383.134,64 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
1,20
|
21.477.133,10 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
0,38
|
16.565.064,30 |
12:13 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,00
|
160.475,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
0,09
|
174.173.098,45 |
12:13 |
|
KZBGY KIZILBUK GYO
|
14,25
|
1,57
|
76.944.309,47 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
26,80
|
2,92
|
19.822.127,24 |
12:12 |
|
LIDER LDR TURIZM
|
72,80
|
-0,68
|
57.173.029,50 |
12:12 |
|
LIDFA LIDER FAKTORING
|
2,69
|
-1,10
|
32.498.396,11 |
12:13 |
|
LILAK LILA KAGIT
|
33,40
|
0,66
|
109.716.608,36 |
12:13 |
|
LINK LINK BILGISAYAR
|
250,00
|
6,66
|
228.110.427,60 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,02
|
-0,76
|
27.377.806,06 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,76
|
3,29
|
297.164.366,74 |
12:13 |
|
LOGO LOGO YAZILIM
|
167,40
|
1,64
|
40.805.650,60 |
12:12 |
|
LRSHO LORAS HOLDING
|
4,44
|
0,68
|
40.237.869,79 |
12:13 |
|
LUKSK LUKS KADIFE
|
115,10
|
0,00
|
13.072.243,60 |
12:13 |
|
LYDHO LYDIA HOLDING
|
175,20
|
0,98
|
35.941.839,40 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
-0,44
|
18.519.077,50 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
951,00
|
-0,21
|
11.022.453,50 |
12:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,26
|
4,13
|
31.408.601,30 |
12:12 |
|
MAGEN MARGUN ENERJI
|
42,64
|
-1,75
|
48.166.009,58 |
12:13 |
|
MAKIM MAKIM MAKINE
|
15,50
|
1,64
|
4.594.563,38 |
12:13 |
|
MAKTK MAKINA TAKIM
|
14,55
|
3,34
|
37.895.060,96 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
6,01
|
237.700.761,29 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
1,59
|
13.799.774,13 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
34,88
|
-1,25
|
13.734.298,24 |
12:12 |
|
MARMR MARMARA HOLDING
|
2,69
|
4,67
|
894.031.685,70 |
12:13 |
|
MARTI MARTI OTEL
|
2,75
|
0,73
|
32.538.951,04 |
12:12 |
|
MAVI MAVI GIYIM
|
45,70
|
-1,55
|
221.195.065,90 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
-0,12
|
32.361.993,92 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
312.226,84 |
09:55 |
|
MEGMT MEGA METAL
|
60,85
|
1,08
|
409.080.599,15 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,54
|
7,84
|
87.128.085,49 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
19,64
|
4,30
|
6.990.683,95 |
12:12 |
|
MERCN MERCAN KIMYA
|
16,94
|
-2,19
|
64.779.294,19 |
12:13 |
|
MERIT MERIT TURIZM
|
17,29
|
0,46
|
25.259.706,21 |
12:12 |
|
MERKO MERKO GIDA
|
14,21
|
-0,84
|
32.854.801,11 |
12:13 |
|
METRO METRO HOLDING
|
4,82
|
0,63
|
22.167.124,46 |
12:13 |
|
MEYSU MEYSU GIDA
|
11,23
|
2,46
|
2.105.368.931,56 |
12:13 |
|
MGROS MIGROS TICARET
|
638,00
|
-1,77
|
1.062.911.387,50 |
12:13 |
|
MHRGY MHR GMYO
|
3,52
|
1,44
|
4.120.183,94 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
36,18
|
1,06
|
312.147.203,24 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,00
|
70.906,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
0,90
|
22.053.576,22 |
12:12 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,75
|
12.757.726,11 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
9,71
|
0,10
|
36.987.382,10 |
12:13 |
|
MOGAN MOGAN ENERJI
|
8,83
|
2,32
|
26.966.279,78 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
43,70
|
0,32
|
100.690.251,36 |
12:13 |
|
MPARK MLP SAGLIK
|
434,25
|
1,05
|
203.086.060,25 |
12:13 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
39.989.520,43 |
12:13 |
|
MRSHL MARSHALL
|
1.617,00
|
2,15
|
27.215.623,00 |
12:12 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,00
|
4.369.655,60 |
12:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,66
|
2,78
|
38.424.277,72 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
-5,25
|
21.363.591,22 |
12:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
7.500.768,71 |
12:11 |
|
NATEN NATUREL ENERJI
|
9,30
|
0,98
|
56.535.598,74 |
12:13 |
|
NETAS NETAS TELEKOM.
|
61,10
|
0,58
|
8.170.435,25 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
0,85
|
9.798.715,87 |
12:12 |
|
NTGAZ NATURELGAZ
|
10,18
|
1,09
|
30.694.851,41 |
12:12 |
|
NTHOL NET HOLDING
|
46,86
|
0,09
|
24.616.516,70 |
12:12 |
|
NUGYO NUROL GMYO
|
11,44
|
0,00
|
14.544.664,15 |
12:13 |
|
NUHCM NUH CIMENTO
|
228,10
|
0,88
|
18.857.747,90 |
12:13 |
|
OBAMS OBA MAKARNACILIK
|
8,92
|
3,96
|
325.580.831,63 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
37,28
|
7,19
|
26.272.190,36 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
1,33
|
184.758.668,52 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
352,25
|
-2,96
|
101.283.572,00 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
75,55
|
-1,37
|
37.368.967,70 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
338,25
|
8,76
|
299.503.883,25 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
-1,49
|
38.325.245,00 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
0,27
|
3.743.291,87 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,78
|
40.395.177,00 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
0,00
|
86.030,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,87
|
11.529.253,49 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
19.292.534,63 |
12:12 |
|
OTKAR OTOKAR
|
439,00
|
-7,97
|
1.542.611.637,50 |
12:13 |
|
OTTO OTTO HOLDING
|
339,00
|
-4,51
|
43.687.519,00 |
12:13 |
|
OYAKC OYAK CIMENTO
|
25,44
|
3,50
|
760.201.433,78 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
1,27
|
3.730.556,40 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
1,09
|
5.839.068,12 |
12:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
0,50
|
5.368.106,52 |
12:12 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
0,77
|
19.269.590,70 |
12:12 |
|
OZGYO OZDERICI GMYO
|
2,11
|
2,43
|
18.432.202,58 |
12:13 |
|
OZKGY OZAK GMYO
|
15,48
|
-0,32
|
17.461.575,29 |
12:12 |
|
OZRDN OZERDEN AMBALAJ
|
13,37
|
-3,26
|
3.136.667,32 |
12:13 |
|
OZSUB OZSU BALIK
|
17,42
|
0,58
|
7.337.117,64 |
12:12 |
|
OZYSR OZYASAR TEL
|
41,30
|
0,24
|
13.375.748,10 |
12:12 |
|
PAGYO PANORA GMYO
|
87,45
|
0,81
|
5.765.129,60 |
12:12 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
381.075.275,40 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
3,05
|
6.329.117,35 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
17,50
|
-2,78
|
220.840.127,61 |
12:13 |
|
PARSN PARSAN
|
100,60
|
-0,20
|
20.295.499,20 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,30
|
-2,13
|
132.715.751,20 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
-0,29
|
158.960.622,38 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
1,96
|
10.560.555,82 |
12:13 |
|
PEKGY PEKER GMYO
|
12,09
|
5,13
|
1.774.275.717,36 |
12:13 |
|
PENGD PENGUEN GIDA
|
8,09
|
1,13
|
18.268.687,93 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
1,95
|
20.004.774,14 |
12:13 |
|
PETKM PETKIM
|
17,35
|
0,29
|
406.546.484,34 |
12:13 |
|
PETUN PINAR ET VE UN
|
12,06
|
0,08
|
18.146.743,52 |
12:13 |
|
PGSUS PEGASUS
|
203,70
|
1,09
|
2.396.886.882,20 |
12:13 |
|
PINSU PINAR SU
|
11,81
|
-0,17
|
22.911.769,13 |
12:13 |
|
PKART PLASTIKKART
|
72,25
|
0,63
|
4.271.472,40 |
12:12 |
|
PKENT PETROKENT TURIZM
|
147,00
|
1,03
|
24.725.443,80 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
0,66
|
21.929.594,76 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
0,25
|
14.844.762,10 |
12:12 |
|
PNSUT PINAR SUT
|
11,56
|
1,76
|
11.663.279,57 |
12:12 |
|
POLHO POLISAN HOLDING
|
16,89
|
-0,47
|
20.595.418,16 |
12:13 |
|
POLTK POLITEKNIK METAL
|
7.415,00
|
9,97
|
244.157.757,50 |
12:12 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
1,38
|
8.239.365,86 |
12:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
44.418.647,40 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
3,44
|
44.401.810,36 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
1,97
|
3.365.553,40 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
-0,66
|
3.470.056,40 |
12:11 |
|
PSGYO PASIFIK GMYO
|
2,81
|
2,55
|
289.067.245,24 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
123.286,80 |
09:55 |
|
QNBTR QNB BANK
|
458,75
|
-0,92
|
745.010,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
2,27
|
155.039.290,90 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
190,50
|
-4,80
|
82.871.467,50 |
12:13 |
|
RAYSG RAY SIGORTA
|
223,80
|
1,73
|
37.058.795,90 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
0,84
|
71.523.365,79 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,70
|
0,73
|
91.873.916,50 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,40
|
-2,23
|
7.374.791,68 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
0,27
|
2.393.912,96 |
12:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
40.248.137,03 |
12:12 |
|
RUBNS RUBENIS TEKSTIL
|
33,94
|
-0,47
|
200.729.431,08 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
0,62
|
26.629.228,65 |
12:13 |
|
RYGYO REYSAS GMYO
|
28,18
|
1,08
|
74.675.155,58 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
18,01
|
4,10
|
104.921.199,53 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,00
|
8,05
|
229.897.373,02 |
12:13 |
|
SAHOL SABANCI HOLDING
|
95,90
|
1,05
|
1.648.653.892,30 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,70
|
3.659.592,53 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
-1,15
|
4.913.112,12 |
12:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
1,70
|
12.101.153,44 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
1,04
|
7.883.819,86 |
12:13 |
|
SARKY SARKUYSAN
|
33,58
|
5,27
|
1.978.390.509,66 |
12:13 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
1.987.829.300,36 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
0,34
|
12.947.786,50 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,30
|
-1,75
|
129.395.704,00 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
259.221.731,62 |
12:13 |
|
SEGYO SEKER GMYO
|
5,18
|
2,37
|
21.571.483,69 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,60
|
3.638.337,31 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
-0,56
|
2.014.561,52 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,06
|
30.532.178,45 |
12:12 |
|
SELVA SELVA GIDA
|
3,92
|
9,80
|
16.614.892,56 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
0,62
|
19.474.898,73 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
5,64
|
8,46
|
14.249.386,47 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
1.127.710,99 |
12:12 |
|
SISE SISE CAM
|
40,06
|
1,01
|
937.797.185,82 |
12:13 |
|
SKBNK SEKERBANK
|
8,23
|
1,23
|
103.739.622,72 |
12:12 |
|
SKTAS SOKTAS
|
3,98
|
1,53
|
9.432.181,19 |
12:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
8,15
|
34.783.929,75 |
12:13 |
|
SKYMD SEKER YATIRIM
|
12,06
|
-0,25
|
11.819.645,98 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
0,79
|
8.336.596,96 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,70
|
0,17
|
53.563.199,66 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
64,90
|
-4,28
|
532.993.107,90 |
12:13 |
|
SNGYO SINPAS GMYO
|
5,25
|
1,94
|
63.462.046,68 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,93
|
16.218.516,26 |
12:13 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,50
|
2,32
|
593.341,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,24
|
0,00
|
163.370,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-5,05
|
911.524,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
0,54
|
9.116.924,21 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-2,14
|
200.367.733,75 |
12:13 |
|
SONME SONMEZ FILAMENT
|
169,40
|
0,47
|
5.559.650,90 |
12:13 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
57.293.507,62 |
12:12 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
-0,53
|
29.123,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,72
|
-2,76
|
27.486.438,48 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,40
|
0,89
|
94.631.847,14 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
0,74
|
11.203.350,80 |
12:13 |
|
TABGD TAB GIDA
|
259,25
|
0,58
|
123.294.761,50 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
3,57
|
78.341.202,50 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,09
|
3,70
|
39.382.969,78 |
12:13 |
|
TATGD TAT GIDA
|
13,39
|
0,07
|
9.004.897,02 |
12:13 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-0,15
|
376.217.204,25 |
12:13 |
|
TBORG T.TUBORG
|
166,30
|
1,53
|
33.325.355,90 |
12:13 |
|
TCELL TURKCELL
|
108,20
|
2,17
|
1.819.008.045,20 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
88,15
|
-3,24
|
315.731.899,10 |
12:13 |
|
TDGYO TREND GMYO
|
38,32
|
-0,88
|
13.951.123,98 |
12:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,70
|
1,40
|
1.445.195.307,92 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
8,20
|
-1,68
|
56.734.056,52 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.008.647.599,00 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
-0,33
|
30.087.455,89 |
12:13 |
|
TGSAS TGS DIS TICARET
|
159,90
|
-0,62
|
14.576.264,50 |
12:13 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,20
|
6.995.756.074,75 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
-0,29
|
93.219.042,35 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
3,40
|
57.124.792,12 |
12:13 |
|
TLMAN TRABZON LIMAN
|
96,45
|
0,47
|
10.220.201,35 |
12:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
374,00
|
-0,53
|
23.597.433,75 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,94
|
48.602.431,10 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
27,32
|
-2,29
|
39.336.071,76 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
-1,56
|
522.759.587,00 |
12:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
5,57
|
3.671.155.238,94 |
12:13 |
|
TRCAS TURCAS HOLDING
|
43,04
|
-1,24
|
17.137.410,66 |
12:13 |
|
TRENJ TR DOGAL ENERJI
|
106,80
|
5,01
|
216.938.229,30 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
81,95
|
0,61
|
38.980.159,10 |
12:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
726,00
|
8,44
|
125.279.226,50 |
12:12 |
|
TRILC TURK ILAC SERUM
|
17,40
|
1,05
|
31.105.676,11 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,40
|
2,49
|
752.843.921,20 |
12:13 |
|
TSGYO TSKB GMYO
|
7,36
|
0,41
|
10.596.368,42 |
12:12 |
|
TSKB T.S.K.B.
|
13,18
|
0,92
|
235.887.861,22 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
83.310.565,08 |
12:13 |
|
TTKOM TURK TELEKOM
|
63,20
|
1,85
|
741.415.931,80 |
12:13 |
|
TTRAK TURK TRAKTOR
|
559,50
|
-0,97
|
69.776.085,50 |
12:13 |
|
TUCLK TUGCELIK
|
4,68
|
2,86
|
35.405.863,17 |
12:13 |
|
TUKAS TUKAS
|
2,89
|
0,35
|
181.471.425,68 |
12:13 |
|
TUPRS TUPRAS
|
221,90
|
-0,27
|
1.629.606.559,10 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
0,41
|
50.897.559,56 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,40
|
0,53
|
4.194.152,48 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
1,83
|
322.642.979,19 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
0,48
|
5.705.867,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
30,32
|
-2,70
|
5.320.301,96 |
12:12 |
|
ULKER ULKER BISKUVI
|
134,00
|
-1,25
|
577.770.051,30 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,31
|
16.569.361,92 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
174,10
|
1,22
|
10.517.763,30 |
12:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
2,33
|
28.156.416,27 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-0,71
|
6.109.759,33 |
12:13 |
|
USAK USAK SERAMIK
|
2,94
|
0,00
|
71.337.723,36 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
4,11
|
883.293.453,64 |
12:13 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
0,00
|
183.632.779,20 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
85.220.325,94 |
12:13 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
1,57
|
22.178.164,95 |
12:13 |
|
VANGD VANET GIDA
|
53,90
|
-0,19
|
21.388.252,75 |
12:12 |
|
VBTYZ VBT YAZILIM
|
16,18
|
1,25
|
5.877.079,94 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
0,35
|
16.503.481,22 |
12:13 |
|
VERUS VERUSA HOLDING
|
305,50
|
-3,02
|
26.335.241,25 |
12:13 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
0,73
|
43.072.482,61 |
12:13 |
|
VESTL VESTEL
|
30,42
|
0,73
|
67.123.766,50 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
51,80
|
3,19
|
30.230.871,11 |
12:13 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
109.091.212,92 |
12:13 |
|
VKING VIKING KAGIT
|
31,96
|
1,14
|
14.855.151,24 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
1,61
|
24.773.805,34 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
92,65
|
1,76
|
70.651.765,95 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,75
|
0,09
|
15.110.691,75 |
12:13 |
|
YATAS YATAS
|
41,64
|
1,76
|
29.453.723,26 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
-0,98
|
26.037.612,44 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,00
|
245.046,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
2,13
|
259.452.625,64 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-1,07
|
16.660.723,54 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
-0,23
|
3.935.791,90 |
12:13 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
212.676,84 |
09:55 |
|
YIGIT YIGIT AKU
|
26,06
|
5,76
|
150.188.723,84 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
1,93
|
4.047.963.401,14 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
10.296.681,51 |
12:13 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,71
|
285.042,50 |
09:55 |
|
YUNSA YUNSA
|
8,16
|
0,25
|
25.723.888,59 |
12:12 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
56.315.996,61 |
12:13 |
|
YYLGD YAYLA GIDA
|
11,99
|
-2,60
|
96.197.416,83 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,49
|
5.254.196,00 |
12:13 |
|
ZERGY ZERAY GMYO
|
10,54
|
4,05
|
117.958.270,82 |
12:13 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
71.810.563,28 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,13
|
0,32
|
80.565.629,58 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
1,76
|
31.096.242,50 |
12:13 |
