|
A1CAP A1 CAPITAL YATIRIM
|
7,34
|
0.96
|
32.562.643,88 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
3.14
|
29.744.294,29 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
11,87
|
1.71
|
67.419.712,38 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,90
|
0.26
|
11.287.403,50 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
5.41
|
207.588.549,42 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
34.394.334,01 |
16:28 |
|
ADGYO ADRA GMYO
|
59,15
|
2.69
|
54.260.260,40 |
16:26 |
|
AEFES ANADOLU EFES
|
18,82
|
2.01
|
676.781.613,09 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,43
|
0.57
|
16.986.033,50 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
-1.74
|
33.466.731,25 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
3.22
|
107.181.201,92 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
32.574.965,41 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,22
|
1.26
|
1.428.130,98 |
16:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,14
|
-1.41
|
138.068.241,30 |
16:28 |
|
AHSGY AHES GMYO
|
14,67
|
-0.88
|
9.883.721,96 |
16:28 |
|
AKBNK AKBANK
|
72,65
|
1.11
|
8.263.619.291,95 |
16:28 |
|
AKCNS AKCANSA
|
247,30
|
1.39
|
41.991.452,00 |
16:28 |
|
AKENR AKENERJI
|
10,38
|
2.06
|
46.655.106,80 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,54
|
0.79
|
21.511.505,42 |
16:27 |
|
AKFIS AKFEN INSAAT
|
18,26
|
4.76
|
137.068.248,25 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,98
|
2.32
|
171.409.375,20 |
16:28 |
|
AKGRT AKSIGORTA
|
6,21
|
1.97
|
38.051.722,19 |
16:28 |
|
AKHAN AKHAN UN
|
39,54
|
-1.15
|
79.132.844,44 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
249,30
|
1.67
|
4.143.028,60 |
16:26 |
|
AKSA AKSA
|
10,99
|
2.23
|
131.440.563,55 |
16:28 |
|
AKSEN AKSA ENERJI
|
79,50
|
0.89
|
215.452.849,55 |
16:28 |
|
AKSGY AKIS GMYO
|
9,90
|
-0.60
|
34.711.680,38 |
16:27 |
|
AKSUE AKSU ENERJI
|
31,64
|
6.53
|
122.816.789,82 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
0.96
|
1.906.438,01 |
16:26 |
|
ALARK ALARKO HOLDING
|
112,00
|
-0
|
286.266.937,50 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,87
|
2.07
|
87.173.914,56 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,70
|
9.95
|
937.199.058,20 |
16:28 |
|
ALCAR ALARKO CARRIER
|
683,50
|
-0.15
|
7.378.286,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
0.86
|
23.007.130,00 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
39,60
|
2.70
|
44.445.376,42 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,52
|
-1.68
|
37.750.382,30 |
16:28 |
|
ALKA ALKIM KAGIT
|
8,08
|
3.19
|
21.965.426,18 |
16:25 |
|
ALKIM ALKIM KIMYA
|
15,73
|
2.81
|
22.459.022,24 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
457,25
|
0.38
|
378.527.079,75 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,37
|
-0.83
|
705.723.582,71 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
0.83
|
166.678.301,61 |
16:28 |
|
ALVES ALVES KABLO
|
1,25
|
0.81
|
64.964.206,24 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
207,10
|
1.52
|
338.719.715,10 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,88
|
1.25
|
11.276.898,03 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0.86
|
78.025.576,70 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-0.84
|
46.150.148,58 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
1.09
|
68.875.390,50 |
16:28 |
|
ARCLK ARCELIK
|
93,50
|
2.69
|
128.639.024,10 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,05
|
-1.98
|
325.961.376,25 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
19,71
|
1.76
|
9.702.700,76 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,08
|
5.41
|
68.555.911,50 |
16:28 |
|
ARMGD ARMADA GIDA
|
182,00
|
-2.10
|
133.358.076,60 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,96
|
1.80
|
50.826.066,11 |
16:28 |
|
ARTMS ARTEMIS HALI
|
43,10
|
1.94
|
31.117.595,60 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
2.63
|
14.527.841,76 |
16:27 |
|
ASELS ASELSAN
|
394,25
|
1.55
|
8.849.560.943,75 |
16:28 |
|
ASGYO ASCE GMYO
|
11,17
|
0.54
|
17.024.489,85 |
16:27 |
|
ASTOR ASTOR ENERJI
|
301,50
|
2.20
|
6.680.610.322,75 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
47,76
|
2.45
|
11.783.555,26 |
16:28 |
|
ATAGY ATA GMYO
|
9,94
|
2.05
|
1.072.538,45 |
16:25 |
|
ATAKP ATAKEY PATATES
|
41,66
|
-0.19
|
4.320.469,16 |
16:27 |
|
ATATP ATP YAZILIM
|
306,50
|
-1.45
|
168.492.265,50 |
16:28 |
|
ATATR ATA TURIZM
|
13,15
|
1.78
|
159.826.741,42 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
98,50
|
1.91
|
298.146,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
0.34
|
4.927.171,98 |
16:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
135,00
|
9.76
|
3.957.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,60
|
10.00
|
44.159.811,77 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,18
|
-1.19
|
23.805.601,58 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-2.55
|
185.470.828,62 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
1.39
|
22.983.148,70 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,44
|
1.63
|
1.836.897,00 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
440,75
|
-0
|
20.728.339,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
25,66
|
-1.31
|
43.903.320,00 |
16:28 |
|
AYEN AYEN ENERJI
|
30,74
|
2.40
|
13.956.607,88 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
29,50
|
-1.47
|
742.428,00 |
13:55 |
|
AYGAZ AYGAZ
|
320,50
|
-1.61
|
396.022.702,25 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,69
|
1.10
|
13.077.840,87 |
16:28 |
|
BAGFS BAGFAS
|
26,74
|
3.08
|
22.019.394,68 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
170,00
|
-0.64
|
448.834.354,70 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,22
|
1.92
|
5.514.662,30 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
77,95
|
-1.27
|
1.531.392,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,59
|
-1.04
|
381.096.848,86 |
16:28 |
|
BANVT BANVIT
|
152,00
|
2.01
|
18.173.255,40 |
16:26 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
6.233.485,55 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
548.564,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,80
|
0.81
|
12.420.855,62 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
1.67
|
17.455.788,48 |
16:26 |
|
BEGYO BATI EGE GMYO
|
3,39
|
0.59
|
6.564.713,50 |
16:28 |
|
BERA BERA HOLDING
|
13,86
|
1.76
|
71.056.240,34 |
16:28 |
|
BESLR BESLER GIDA
|
13,07
|
1.79
|
21.191.291,68 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
33,50
|
5.95
|
174.941.627,24 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,60
|
2.23
|
823.327.671,50 |
16:28 |
|
BEYAZ BEYAZ FILO
|
21,76
|
0.83
|
6.108.241,92 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,40
|
0.48
|
12.458.692,20 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,74
|
-0.19
|
18.349.421,96 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,35
|
0.94
|
23.213.389,86 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
18.169.298,40 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,00
|
-4.24
|
105.974.711,75 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
416,00
|
0.06
|
2.348.480.028,75 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0.51
|
12.855.061,90 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-1.28
|
205.432.312,72 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,44
|
0.62
|
303.588.031,10 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
0.76
|
4.889.348,74 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
274.218.956,07 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
9,07
|
-5.42
|
652.614.160,39 |
16:28 |
|
BLCYT BILICI YATIRIM
|
2,31
|
6.45
|
101.430.984,73 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
38,38
|
-5.70
|
137.837.990,16 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
10,16
|
1.20
|
6.248.105,59 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,28
|
0.09
|
39.451.987,10 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
3.24
|
18.190.972,06 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
23,36
|
6.38
|
166.606.022,36 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,33
|
-10.00
|
295.278.432,91 |
16:28 |
|
BORSK BOR SEKER
|
6,74
|
2.59
|
81.133.537,57 |
16:28 |
|
BOSSA BOSSA
|
6,45
|
0.62
|
9.989.239,61 |
16:28 |
|
BRISA BRISA
|
76,20
|
2.01
|
8.097.448,40 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0.83
|
875.728,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
-1.16
|
2.292.467,26 |
16:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,80
|
-3.20
|
49.592.120,20 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,10
|
-0.78
|
118.013.273,03 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,53
|
1.70
|
574.938,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,00
|
0.21
|
900.781.342,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.662,00
|
0.48
|
43.766.406,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
24,42
|
1.83
|
188.899.854,54 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,90
|
2.09
|
604.747.848,33 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,66
|
-0.70
|
7.973.234,03 |
16:26 |
|
BULGS BULLS GSYO
|
31,74
|
0.25
|
49.495.221,20 |
16:28 |
|
BURCE BURCELIK
|
32,84
|
-0.48
|
29.538.708,12 |
16:28 |
|
BURVA BURCELIK VANA
|
628,00
|
-3.31
|
640.800.383,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
9.93
|
87.966.510,90 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,16
|
-1.68
|
31.952.142,46 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0.75
|
329.812.765,76 |
16:28 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.14
|
428.927,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,10
|
-8.19
|
314.567.633,70 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
0.32
|
194.910.023,30 |
16:28 |
|
CELHA CELIK HALAT
|
24,84
|
2.05
|
49.570.164,24 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,25
|
4.17
|
43.903.928,13 |
16:28 |
|
CEMTS CEMTAS
|
8,79
|
0.46
|
10.039.769,69 |
16:26 |
|
CEMZY CEM ZEYTIN
|
14,46
|
-0.28
|
94.528.819,60 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
2.31
|
6.830.494,00 |
16:25 |
|
CGCAM CAGDAS CAM
|
32,80
|
1.86
|
66.496.082,46 |
16:28 |
|
CIMSA CIMSA
|
44,88
|
2.51
|
292.774.333,30 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.600.950.571,10 |
16:28 |
|
CLEBI CELEBI
|
1.450,00
|
-0.07
|
22.447.837,00 |
16:27 |
|
CMBTN CIMBETON
|
1.522,00
|
-0.72
|
17.520.691,00 |
16:26 |
|
CMENT CIMENTAS
|
248,00
|
-1.78
|
746.470,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
1.35
|
12.509.620,43 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
120,10
|
-0.58
|
5.214.484,10 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
25,92
|
-0.31
|
20.231.135,84 |
16:27 |
|
CRFSA CARREFOURSA
|
298,00
|
6.24
|
500.167.505,00 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
2.24
|
15.799.877,44 |
16:28 |
|
CVKMD CVK MADEN
|
15,80
|
0.96
|
288.739.025,39 |
16:28 |
|
CWENE CW ENERJI
|
31,52
|
0.90
|
1.408.053.301,60 |
16:28 |
|
DAGI DAGI GIYIM
|
10,15
|
8.91
|
69.375.651,75 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
2.35
|
162.519.260,21 |
16:28 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
17.947.609,74 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,15
|
0.99
|
14.378.882,40 |
16:28 |
|
DENGE DENGE HOLDING
|
2,55
|
8.05
|
104.249.801,30 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
1.46
|
19.602.503,32 |
16:28 |
|
DERIM DERIMOD
|
35,20
|
2.68
|
5.445.914,26 |
16:28 |
|
DESA DESA DERI
|
9,80
|
0.51
|
15.537.696,61 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
40,28
|
2.08
|
44.623.152,56 |
16:28 |
|
DEVA DEVA HOLDING
|
93,90
|
1.57
|
48.253.302,80 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
95,60
|
7.05
|
54.719.626,50 |
16:28 |
|
DGGYO DOGUS GMYO
|
32,40
|
-1.28
|
2.783.244,00 |
16:12 |
|
DGNMO DOGANLAR MOBILYA
|
7,19
|
0.70
|
20.297.457,32 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
589.652,00 |
13:55 |
|
DITAS DITAS BDY
|
20,30
|
-1.46
|
14.747.282,70 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
2.04
|
35.693.075,10 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,64
|
-0.56
|
290.287.225,23 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
-0.73
|
12.688.838,28 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,51
|
0.89
|
6.433.863,64 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
163,70
|
0.49
|
107.949.789,20 |
16:28 |
|
DOCO DO-CO
|
11.362,50
|
-1.32
|
23.355.247,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
1.36
|
8.151.646,96 |
16:28 |
|
DOFRB DOF ROBOTIK
|
114,50
|
0.79
|
305.818.221,00 |
16:28 |
|
DOGUB DOGUSAN
|
68,00
|
2.56
|
44.598.547,60 |
16:28 |
|
DOHOL DOGAN HOLDING
|
21,96
|
0.73
|
56.495.948,86 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
1.08
|
6.470.864,14 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.331,00
|
0.47
|
1.781.359.061,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-2.52
|
42.365.297,40 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1.20
|
3.126.011,08 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
21,16
|
-3.38
|
30.974.554,74 |
16:28 |
|
DYOBY DYO BOYA
|
13,24
|
1.46
|
11.333.248,52 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,36
|
0.55
|
6.941.226,09 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,85
|
-1.10
|
26.389.349,85 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
72,15
|
-1.37
|
210.421.700,25 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
33,26
|
2.15
|
99.746.435,50 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
0.24
|
30.594.505,25 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,61
|
-0.79
|
30.348.697,93 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
1.76
|
26.236.729,84 |
16:27 |
|
EFOR EFOR YATIRIM
|
18,23
|
1.84
|
768.556.845,41 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.047,50
|
-1.80
|
51.611.915,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
-0.31
|
47.683.885,90 |
16:28 |
|
EGEPO NASMED EGEPOL
|
14,46
|
3.73
|
56.604.900,36 |
16:28 |
|
EGGUB EGE GUBRE
|
107,40
|
1.13
|
28.922.112,70 |
16:27 |
|
EGPRO EGE PROFIL
|
37,66
|
-0.21
|
26.749.703,50 |
16:27 |
|
EGSER EGE SERAMIK
|
2,93
|
1.03
|
4.777.820,47 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,96
|
1.87
|
115.670.467,50 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
1.13
|
2.328.417.331,81 |
16:28 |
|
EKIM EKIM TURIZM
|
17,96
|
2.05
|
138.249.014,60 |
16:28 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
317.098,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,86
|
0.62
|
22.712.935,85 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,66
|
1.43
|
8.729.632,52 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,28
|
0.61
|
45.976.037,06 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
13,04
|
1.09
|
34.704.746,97 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
797.120,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,95
|
-1.83
|
352.941.647,25 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,61
|
1.79
|
63.995.052,92 |
16:27 |
|
ENERY ENERYA ENERJI
|
10,79
|
-2.26
|
510.704.111,63 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0.62
|
249.333.344,20 |
16:28 |
|
ENKAI ENKA INSAAT
|
89,10
|
2.12
|
697.265.521,60 |
16:28 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
2.260.480,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,61
|
-0.43
|
70.388.644,89 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
1.90
|
31.708.225,36 |
16:28 |
|
EPLAS EGEPLAST
|
5,57
|
1.83
|
6.675.152,84 |
16:28 |
|
ERBOS ERBOSAN
|
147,30
|
1.17
|
3.215.615,20 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
45,76
|
5.63
|
48.642.391,14 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,32
|
3.01
|
3.516.209.414,96 |
16:28 |
|
ERSU ERSU GIDA
|
23,08
|
0.35
|
2.274.960,14 |
16:27 |
|
ESCAR ESCAR FILO
|
45,84
|
0.84
|
55.903.456,98 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
2.36
|
57.324.348,61 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
3.85
|
88.334.804,72 |
16:28 |
|
ETILR ETILER GIDA
|
6,00
|
5.45
|
72.357.492,38 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,93
|
-1.24
|
7.968.264,29 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-0.80
|
2.293.634,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,95
|
1.09
|
2.936.051,18 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
73,40
|
5.76
|
2.564.277.986,90 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0.78
|
55.243.921,11 |
16:28 |
|
EUYO EURO YAT. ORT.
|
4,87
|
0.62
|
1.851.603,01 |
16:27 |
|
EYGYO EYG GMYO
|
2,61
|
1.56
|
14.705.303,38 |
16:27 |
|
FADE FADE GIDA
|
15,82
|
-0.13
|
17.387.439,51 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4.85
|
396.047.241,32 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,36
|
3.56
|
11.637.867,40 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0.17
|
8.172.295,50 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
0.85
|
43.393.328,54 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
1.36
|
15.848.445,14 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
111,50
|
0.72
|
107.400.119,30 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,45
|
4.70
|
55.248.601,09 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,02
|
0.25
|
44.731.421,48 |
16:28 |
|
FROTO FORD OTOSAN
|
80,05
|
3.69
|
1.841.447.739,80 |
16:28 |
|
FZLGY FUZUL GMYO
|
8,26
|
3.38
|
85.088.320,57 |
16:28 |
|
GARAN GARANTI BANKASI
|
132,40
|
0.76
|
3.156.932.998,70 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-0.23
|
12.392.693,88 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
526.768,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
1.05
|
12.471.579,01 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
1.38
|
4.813.301,16 |
16:28 |
|
GENIL GEN ILAC
|
11,08
|
-1.07
|
152.951.835,77 |
16:28 |
|
GENKM GENTAS KIMYA
|
11,09
|
-0.54
|
285.877.237,55 |
16:28 |
|
GENTS GENTAS
|
5,21
|
1.17
|
25.860.601,83 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
36,98
|
-4.00
|
258.631.710,06 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,40
|
6.45
|
1.364.244.574,30 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
9.96
|
314.312.247,95 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-0.95
|
958.210,34 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,55
|
0.39
|
12.387.295,25 |
16:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
3.98
|
478.120.139,60 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
1.38
|
17.531.244,58 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,47
|
-1.02
|
40.412.943,73 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,38
|
5.22
|
166.403.121,56 |
16:28 |
|
GOKNR GOKNUR GIDA
|
17,08
|
2.21
|
39.519.762,95 |
16:26 |
|
GOLDA GOLDA GIDA
|
12,41
|
1.72
|
127.859.649,10 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
297,75
|
2.06
|
12.414.692,50 |
16:28 |
|
GOODY GOOD-YEAR
|
2,72
|
2.64
|
42.118.302,66 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
1.48
|
10.672.022,18 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,40
|
1.88
|
2.726.249,37 |
16:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-0.84
|
77.288.870,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
200,10
|
1.37
|
209.832.396,60 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
13,24
|
3.28
|
45.042.827,60 |
16:28 |
|
GSDHO GSD HOLDING
|
4,74
|
5.33
|
45.813.759,04 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
134.400.084,40 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
491,00
|
2.56
|
1.216.697.395,50 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00
|
-9.95
|
291.931.502,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
22,64
|
1.34
|
45.610.020,26 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
52,60
|
-0.66
|
30.137.549,35 |
16:28 |
|
HALKB T. HALK BANKASI
|
51,15
|
-5.89
|
4.377.193.913,05 |
16:28 |
|
HATEK HATAY TEKSTIL
|
13,04
|
1.88
|
11.181.665,18 |
16:26 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
255.239.284,50 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
0.83
|
51.044.656,31 |
16:28 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
11.357.415,58 |
16:28 |
|
HEKTS HEKTAS
|
2,79
|
5.68
|
1.790.987.189,78 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
-0.93
|
102.784.309,95 |
16:28 |
|
HLGYO HALK GMYO
|
4,55
|
-2.15
|
121.577.980,67 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
59,60
|
4.56
|
68.352.218,90 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,70
|
-1.46
|
157.091.601,85 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
35,72
|
-1.98
|
14.782.536,50 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,48
|
-2.75
|
2.422.260,42 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0.51
|
77.308.784,14 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,44
|
0.81
|
25.534.516,13 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
19,34
|
-0.62
|
15.631.135,62 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,95
|
-1.99
|
42.819.632,11 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,84
|
1.43
|
2.522.688,23 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,30
|
1.26
|
124.044.287,20 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,50
|
-0
|
21.276.826,94 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
1.797.867,64 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
2.59
|
12.716.429,70 |
16:28 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0
|
29.966.825,95 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0.64
|
10.107.633,20 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
2.50
|
2.473.818,29 |
16:25 |
|
IMASM IMAS MAKINA
|
2,23
|
0.90
|
20.041.993,73 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
11,87
|
1.45
|
68.145.808,70 |
16:28 |
|
INFO INFO YATIRIM
|
4,82
|
-0.21
|
329.027.172,34 |
16:28 |
|
INGRM INGRAM BILISIM
|
408,50
|
9.96
|
118.634.597,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0.26
|
663.642,60 |
13:55 |
|
INTEM INTEMA
|
248,10
|
1.31
|
12.714.461,45 |
16:16 |
|
INTET INTETRA TEKNOLOJI
|
77,45
|
-1.15
|
6.017.790.574,40 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,73
|
1.05
|
12.603.055,98 |
16:28 |
|
INVES INVESTCO HOLDING
|
752,00
|
-1.70
|
39.694.560,50 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0.99
|
717.265,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.425,00
|
-3.80
|
493.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
0.31
|
7.236.981.137,20 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,55
|
4.26
|
131.775.268,60 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0.05
|
19.881.720,27 |
16:28 |
|
ISGSY IS GIRISIM
|
16,07
|
1.64
|
68.012.806,35 |
16:28 |
|
ISGYO IS GMYO
|
23,48
|
-0.93
|
28.131.833,48 |
16:28 |
|
ISKPL ISIK PLASTIK
|
7,23
|
-0.28
|
95.092.143,17 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,94
|
-1.62
|
172.070.651,18 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
2.57
|
6.588.864,26 |
16:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,90
|
-2.23
|
179.427.171,80 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,44
|
0.54
|
1.957.023,02 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
6,92
|
0.44
|
213.099.258,26 |
16:28 |
|
IZFAS IZMIR FIRCA
|
54,25
|
6.48
|
289.790.720,05 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,44
|
0.90
|
5.293.277,46 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
10,65
|
6.50
|
113.647.103,25 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
15,52
|
1.17
|
27.524.809,56 |
16:28 |
|
KAPLM KAPLAMIN
|
369,75
|
3.79
|
49.777.981,25 |
16:28 |
|
KARCL KARDEMIR CELIK
|
181,10
|
-2.06
|
334.883.917,40 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
-0
|
46.326.510,22 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
9.94
|
1.053.035.180,37 |
16:28 |
|
KARTN KARTONSAN
|
157,50
|
-1.56
|
45.436.194,30 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
1.63
|
87.067.192,88 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
1.76
|
13.681.833,55 |
16:27 |
|
KBORU KUZEY BORU
|
17,62
|
0.11
|
133.605.486,90 |
16:28 |
|
KCAER KOCAER CELIK
|
14,21
|
2.23
|
147.454.937,03 |
16:28 |
|
KCHOL KOC HOLDING
|
218,80
|
1.72
|
4.827.921.993,20 |
16:28 |
|
KENT KENT GIDA
|
346,50
|
-1.35
|
1.205.295,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,86
|
6.75
|
3.837.255,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,00
|
1.39
|
10.053.658,37 |
16:26 |
|
KGYO KORAY GMYO
|
11,93
|
-2.05
|
168.784.889,25 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,10
|
0.69
|
6.161.475,17 |
16:25 |
|
KLGYO KILER GMYO
|
4,74
|
-0.21
|
19.763.510,40 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,48
|
0.84
|
21.276.440,66 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
27,92
|
1.53
|
11.126.503,42 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
1.063.372,47 |
13:55 |
|
KLRHO KILER HOLDING
|
62,70
|
-0.87
|
67.628.772,20 |
16:28 |
|
KLSER KALESERAMIK
|
23,44
|
2.00
|
19.154.096,40 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,15
|
2.93
|
50.261.823,61 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0.48
|
53.570.144,50 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,22
|
0.39
|
25.214.437,07 |
16:28 |
|
KNFRT KONFRUT TARIM
|
12,83
|
8.09
|
71.701.263,06 |
16:28 |
|
KOCMT KOC METALURJI
|
4,11
|
9.89
|
352.117.788,65 |
16:28 |
|
KONKA KONYA KAGIT
|
9,31
|
1.42
|
16.948.304,13 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
11.857.384,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
-1.23
|
36.404.010,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,14
|
2.80
|
40.495.301,78 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,40
|
3.69
|
130.779.863,95 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
12,07
|
-0.17
|
21.414.343,88 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
98,00
|
3.21
|
1.061.853.773,95 |
16:28 |
|
KRDMA KARDEMIR (A)
|
55,75
|
-0.80
|
505.501.167,40 |
16:28 |
|
KRDMB KARDEMIR (B)
|
103,70
|
4.06
|
188.591.407,40 |
16:28 |
|
KRDMD KARDEMIR (D)
|
45,04
|
3.49
|
1.768.337.425,74 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,01
|
2.38
|
29.949.426,06 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
-3.31
|
20.501.328,04 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
98.283.495,27 |
16:28 |
|
KRSTL KRISTAL KOLA
|
8,79
|
0.57
|
12.828.196,01 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
4.01
|
2.775.405,85 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,28
|
2.70
|
10.578.826,07 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.145,00
|
-2.90
|
1.532.961,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,04
|
-3.84
|
6.649.733.550,36 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,35
|
0.45
|
14.329.367,75 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,05
|
1.41
|
5.864.566,50 |
16:22 |
|
KUVVA KUVVA GIDA
|
183,60
|
-3.62
|
23.161.241,30 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
68,80
|
0.15
|
657.070.446,00 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,87
|
1.63
|
35.677.330,18 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
5.91
|
110.327.380,24 |
16:28 |
|
LIDER LDR TURIZM
|
22,90
|
-2.14
|
245.890.193,36 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,60
|
0.78
|
9.624.360,35 |
16:28 |
|
LILAK LILA KAGIT
|
28,44
|
0.85
|
56.669.924,60 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,27
|
0.96
|
48.382.248,37 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,91
|
-0.46
|
13.253.441,95 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,46
|
2.37
|
48.891.839,44 |
16:28 |
|
LOGO LOGO YAZILIM
|
136,80
|
2.40
|
49.072.481,40 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,44
|
1.24
|
17.108.494,35 |
16:27 |
|
LUKSK LUKS KADIFE
|
83,65
|
1.58
|
2.651.347,65 |
16:27 |
|
LXGYO LUXERA GMYO
|
9,16
|
1.44
|
35.329.174,39 |
16:28 |
|
LYDHO LYDIA HOLDING
|
143,40
|
-1.58
|
70.730.065,90 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.650,00
|
-2.97
|
56.737.372,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
0.10
|
20.203.196,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
1.97
|
22.469.629,98 |
16:28 |
|
MAGEN MARGUN ENERJI
|
33,64
|
-0.77
|
277.583.240,76 |
16:28 |
|
MAKIM MAKIM MAKINE
|
14,90
|
0.68
|
8.142.573,21 |
16:27 |
|
MAKTK MAKINA TAKIM
|
9,82
|
0.61
|
16.448.093,65 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
38,48
|
3.39
|
583.302.154,78 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
0.25
|
8.310.955,66 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0
|
116.357.361,22 |
16:28 |
|
MARTI MARTI OTEL
|
2,10
|
4.48
|
320.343.926,81 |
16:28 |
|
MASFN MASFEN ENERJI
|
38,58
|
0.99
|
219.432.974,26 |
16:28 |
|
MAVI MAVI GIYIM
|
36,30
|
0.22
|
103.463.061,78 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,60
|
6.44
|
317.969.076,20 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,46
|
-0.41
|
3.655.486,86 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
341.449,87 |
13:55 |
|
MEGMT MEGA METAL
|
47,80
|
3.46
|
211.257.364,52 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
0.67
|
12.591.816,74 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,56
|
9.95
|
18.439.140,41 |
16:25 |
|
MERCN MERCAN KIMYA
|
17,57
|
3.84
|
37.439.822,08 |
16:28 |
|
MERIT MERIT TURIZM
|
15,61
|
0.13
|
27.739.041,51 |
16:28 |
|
MERKO MERKO GIDA
|
1,25
|
0.81
|
29.421.096,40 |
16:28 |
|
METEN METGUN ENERJI
|
19,56
|
3.49
|
314.345.760,54 |
16:28 |
|
METRO METRO HOLDING
|
8,54
|
0.59
|
41.472.513,91 |
16:28 |
|
MEYSU MEYSU GIDA
|
11,18
|
1.36
|
66.365.638,44 |
16:28 |
|
MGROS MIGROS TICARET
|
528,50
|
0.28
|
1.424.494.264,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,28
|
1.86
|
5.333.739,95 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
249.326.748,96 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
51,00
|
9.21
|
565.356,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
1.90
|
12.378.626,47 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,03
|
2.44
|
8.502.369,08 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
3.13
|
23.693.805,83 |
16:28 |
|
MOGAN MOGAN ENERJI
|
14,01
|
1.16
|
141.662.178,26 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
1.26
|
37.483.311,32 |
16:27 |
|
MPARK MLP SAGLIK
|
423,75
|
-0.70
|
111.200.078,50 |
16:28 |
|
MRGYO MARTI GMYO
|
1,59
|
1.27
|
115.405.054,23 |
16:27 |
|
MRSHL MARSHALL
|
1.581,00
|
0.06
|
16.724.219,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,00
|
2.21
|
21.101.316,07 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,28
|
7.01
|
43.409.562,28 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
3.61
|
1.877.976,14 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0.76
|
972.496,98 |
16:28 |
|
NATEN NATUREL ENERJI
|
5,15
|
1.98
|
20.772.436,47 |
16:28 |
|
NETAS NETAS TELEKOM.
|
100,60
|
-2.42
|
167.546.892,90 |
16:28 |
|
NETCD NETCAD YAZILIM
|
120,70
|
2.81
|
394.646.510,10 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
3.01
|
80.235.443,79 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,21
|
-0.80
|
29.435.471,38 |
16:28 |
|
NTHOL NET HOLDING
|
42,48
|
-0.42
|
35.320.344,62 |
16:28 |
|
NUGYO NUROL GMYO
|
9,10
|
0.89
|
6.359.978,20 |
16:26 |
|
NUHCM NUH CIMENTO
|
213,20
|
1.28
|
7.198.637,90 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
3.71
|
151.265.786,83 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
7.29
|
30.772.583,84 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
1.66
|
239.299.251,53 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
6.549.760,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
69,20
|
-1.14
|
147.743.927,95 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
181,80
|
-7.43
|
240.646.042,00 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
1.72
|
46.063.722,10 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-0
|
6.001.341,52 |
16:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,56
|
0.98
|
86.413.357,90 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,60
|
2.38
|
847.094,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,20
|
0.40
|
227.738.132,75 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
6,94
|
1.17
|
13.199.423,11 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
3.95
|
15.336.987,00 |
16:28 |
|
OTKAR OTOKAR
|
317,00
|
1.60
|
82.090.008,00 |
16:28 |
|
OTTO OTTO HOLDING
|
137,40
|
2.38
|
33.991.581,90 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,80
|
1.11
|
162.108.536,24 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
40,30
|
-1.71
|
2.268.956,18 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0.28
|
2.711.290,49 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,38
|
0.35
|
18.751.418,16 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
4.577,50
|
-2.19
|
96.911.772,50 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1.97
|
17.968.755,54 |
16:27 |
|
OZKGY OZAK GMYO
|
13,21
|
-0.08
|
16.860.661,72 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,50
|
-0.07
|
5.374.212,44 |
16:27 |
|
OZSUB OZSU BALIK
|
39,22
|
0.72
|
147.591.687,14 |
16:28 |
|
OZYSR OZYASAR TEL
|
12,17
|
4.91
|
36.311.117,91 |
16:28 |
|
PAGYO PANORA GMYO
|
138,10
|
0.07
|
10.848.957,50 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
1.54
|
111.619.985,18 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
71,20
|
-0.14
|
10.952.110,85 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
12,77
|
1.75
|
40.130.591,81 |
16:28 |
|
PARSN PARSAN
|
70,90
|
0.28
|
11.437.131,65 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,00
|
-7.83
|
949.880.036,90 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
1.77
|
132.531.005,47 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
31,20
|
0.19
|
37.730.819,88 |
16:28 |
|
PEKGY PEKER GMYO
|
10,57
|
0.67
|
2.763.793.965,47 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,19
|
2.91
|
17.650.231,25 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
2.02
|
12.671.206,21 |
16:27 |
|
PETKM PETKIM
|
22,06
|
9.97
|
1.941.639.850,30 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,18
|
4.10
|
69.738.157,77 |
16:28 |
|
PGSUS PEGASUS
|
148,90
|
0.13
|
913.255.908,10 |
16:28 |
|
PINSU PINAR SU
|
10,37
|
2.57
|
46.003.458,76 |
16:28 |
|
PKART PLASTIKKART
|
127,00
|
-0.78
|
28.347.076,70 |
16:28 |
|
PKENT PETROKENT TURIZM
|
123,20
|
0.65
|
6.928.913,00 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
3.32
|
129.952.058,22 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
1.66
|
15.470.381,56 |
16:26 |
|
PNSUT PINAR SUT
|
12,21
|
8.82
|
90.966.495,85 |
16:28 |
|
POLHO POLISAN HOLDING
|
22,74
|
1.52
|
34.529.077,36 |
16:27 |
|
POLTK POLITEKNIK METAL
|
4.007,50
|
-0.19
|
10.614.957,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
0.99
|
21.207.998,23 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
1.52
|
6.423.384,82 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,10
|
0.05
|
33.702.142,83 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,85
|
3.87
|
81.217.920,40 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
152,40
|
1.46
|
32.405.116,00 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,12
|
2.97
|
199.425.073,09 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
561.090,20 |
13:55 |
|
QNBTR QNB BANK
|
178,80
|
-2.08
|
1.849.303,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-0
|
46.538.107,36 |
16:28 |
|
QUICK QUICK SIGORTA
|
62,20
|
3.49
|
265.922.953,00 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
262,75
|
-3.13
|
410.332.990,25 |
16:28 |
|
RAYSG RAY SIGORTA
|
152,00
|
-1.23
|
16.247.265,00 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
5,58
|
1.82
|
48.062.922,06 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,20
|
-3.33
|
1.011.615.052,90 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-2.19
|
3.636.579,52 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
26,24
|
-2.81
|
11.232.291,10 |
16:28 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
0.72
|
15.316.506,41 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,62
|
2.66
|
46.177.828,74 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,42
|
4.34
|
45.266.585,78 |
16:27 |
|
RYGYO REYSAS GMYO
|
45,28
|
-8.38
|
164.196.029,74 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
28,10
|
-0.71
|
365.258.851,40 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,81
|
2.49
|
80.724.458,28 |
16:28 |
|
SAHOL SABANCI HOLDING
|
93,65
|
1.13
|
1.960.084.534,90 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
1.16
|
3.588.686,79 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
54,30
|
1.12
|
12.567.466,45 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,54
|
-0.42
|
18.008.105,52 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,67
|
-1.01
|
4.202.815,01 |
16:27 |
|
SARAE SA-RA ENERJI
|
80,60
|
6.90
|
1.464.765.336,85 |
16:28 |
|
SARKY SARKUYSAN
|
24,04
|
2.39
|
68.939.725,62 |
16:28 |
|
SASA SASA POLYESTER
|
2,51
|
9.61
|
8.213.860.998,76 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,80
|
3.58
|
163.064.380,25 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,82
|
0.93
|
126.908.990,52 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,96
|
1.87
|
21.625.189,12 |
16:27 |
|
SEGYO SEKER GMYO
|
3,60
|
0.84
|
5.402.435,99 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
4,47
|
0.90
|
641.202,39 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
9,73
|
-1.92
|
10.486.605,57 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
357,75
|
0.49
|
431.609.330,00 |
16:28 |
|
SELVA SELVA GIDA
|
1,55
|
0.65
|
16.939.310,18 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,47
|
1.44
|
42.251.746,74 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,25
|
-0
|
3.217.615,16 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
0.92
|
1.322.636,39 |
16:26 |
|
SISE SISE CAM
|
42,20
|
7.98
|
4.292.692.446,98 |
16:28 |
|
SKBNK SEKERBANK
|
6,24
|
-0
|
394.252.298,21 |
16:28 |
|
SKTAS SOKTAS
|
3,31
|
1.22
|
30.901.817,71 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,50
|
-9.96
|
21.385.415,40 |
16:26 |
|
SKYMD SEKER YATIRIM
|
16,97
|
8.92
|
109.675.481,75 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
0.18
|
13.285.381,98 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,65
|
1.29
|
113.960.045,27 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,41
|
0.10
|
62.173.300,83 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0.62
|
78.482.138,82 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
1.61
|
13.972.545,30 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-1.22
|
339.564,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
531.119,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,56
|
1.34
|
69.332.201,07 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,86
|
3.85
|
20.219.412,43 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
0.09
|
171.972.019,55 |
16:28 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0.15
|
2.334.630,20 |
16:25 |
|
SRVGY SERVET GMYO
|
2,48
|
2.48
|
36.188.764,13 |
16:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,92
|
0.73
|
58.797.322,72 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
919.794,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,30
|
1.71
|
17.892.487,10 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,52
|
2.42
|
115.751.352,94 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
0.30
|
29.132.373,05 |
16:25 |
|
SVGYO SAVUR GMYO
|
15,29
|
1.87
|
184.802.935,11 |
16:28 |
|
TABGD TAB GIDA
|
240,10
|
0.38
|
50.959.393,50 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
514,50
|
-1.15
|
68.905.565,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,66
|
0.52
|
93.176.882,05 |
16:28 |
|
TATGD TAT GIDA
|
17,85
|
1.94
|
29.733.527,76 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
0.28
|
521.556.832,75 |
16:28 |
|
TBORG T.TUBORG
|
139,40
|
-3.06
|
28.385.016,60 |
16:28 |
|
TCELL TURKCELL
|
98,65
|
0.51
|
2.245.564.860,10 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
136,50
|
-3.60
|
206.851.218,60 |
16:28 |
|
TDGYO TREND GMYO
|
16,66
|
0.24
|
16.151.064,39 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,02
|
0.04
|
1.340.858.919,86 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
7,25
|
1.12
|
29.935.776,09 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,90
|
0.26
|
1.534.203.529,20 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,92
|
1.94
|
20.125.343,70 |
16:28 |
|
TGSAS TGS DIS TICARET
|
236,10
|
1.24
|
138.265.527,20 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
0.08
|
9.135.551.975,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
206,50
|
-2.04
|
529.457.714,40 |
16:28 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.194.505.346,50 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,84
|
1.08
|
34.875.412,10 |
16:28 |
|
TLMAN TRABZON LIMAN
|
79,20
|
2.39
|
11.261.351,75 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
360,75
|
-1.16
|
244.857.857,25 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,20
|
2.34
|
35.750.300,25 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,12
|
0.41
|
89.180.885,00 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
4.38
|
1.314.914.610,25 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
-0
|
3.100.651.374,50 |
16:28 |
|
TRCAS TURCAS HOLDING
|
48,40
|
-1.63
|
49.642.298,06 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
104,50
|
-0.67
|
91.754.548,60 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-0.74
|
57.660.546,15 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.560,00
|
-1.79
|
335.466.847,50 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,04
|
-0.95
|
1.901.052,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-0.58
|
286.361.302,00 |
16:28 |
|
TSGYO TSKB GMYO
|
5,88
|
1.20
|
6.471.340,58 |
16:28 |
|
TSKB T.S.K.B.
|
11,07
|
0.91
|
110.229.881,47 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1.94
|
225.829.046,38 |
16:28 |
|
TTKOM TURK TELEKOM
|
52,20
|
0.58
|
1.287.929.077,35 |
16:28 |
|
TTRAK TURK TRAKTOR
|
432,75
|
0.76
|
21.710.916,25 |
16:28 |
|
TUCLK TUGCELIK
|
3,94
|
3.41
|
26.234.683,48 |
16:28 |
|
TUKAS TUKAS
|
2,04
|
2.51
|
85.199.413,72 |
16:28 |
|
TUPRS TUPRAS
|
394,00
|
1.42
|
8.565.069.337,00 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
1.51
|
51.128.866,08 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,88
|
6.78
|
50.681.868,22 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
0.66
|
253.335.900,72 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,14
|
0.82
|
61.182.469,66 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.660,00
|
0.61
|
920.550.605,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
-0.45
|
2.605.438,46 |
16:28 |
|
ULKER ULKER BISKUVI
|
92,65
|
2.43
|
375.523.499,65 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
1.22
|
10.731.874,16 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
222,50
|
-2.71
|
34.081.922,60 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
2.29
|
41.527.515,40 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,55
|
0.96
|
6.353.644,33 |
16:27 |
|
USAK USAK SERAMIK
|
1,19
|
-0
|
28.270.386,34 |
16:28 |
|
USHOL US YATIRIM HOLDING
|
77,60
|
-1.02
|
20.500.168,60 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
-0.54
|
1.812.202.472,18 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,15
|
-0.27
|
47.206.213,52 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
0.88
|
33.781.326,19 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
66,25
|
0.38
|
5.333.502,85 |
16:24 |
|
VANGD VANET GIDA
|
91,35
|
-2.82
|
6.456.673,90 |
16:28 |
|
VBTYZ VBT YAZILIM
|
37,62
|
-3.54
|
46.859.963,98 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
33,52
|
0.48
|
7.532.667,98 |
16:28 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
11.099.717,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,04
|
0.83
|
251.751.897,96 |
16:28 |
|
VESTL VESTEL
|
26,84
|
1.44
|
558.492.561,16 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
120,70
|
5.88
|
522.594.093,90 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
-0.55
|
1.587.971,08 |
16:24 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
41.375.526,91 |
16:28 |
|
VKING VIKING KAGIT
|
20,40
|
0.10
|
4.588.803,18 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
1.70
|
6.984.541,23 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
41,10
|
0.83
|
34.532.522,44 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,69
|
1.62
|
10.197.770,13 |
16:28 |
|
YATAS YATAS
|
30,64
|
1.12
|
17.667.519,08 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,04
|
4.82
|
36.371.917,56 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,10
|
0.77
|
179.906,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,62
|
1.18
|
353.563.471,50 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
8.078.831,84 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
219,80
|
-1.52
|
12.330.791,80 |
16:28 |
|
YIGIT YIGIT AKU
|
22,18
|
0.91
|
93.855.538,06 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
1.06
|
5.560.105.959,32 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
9.89
|
87.421.761,06 |
16:28 |
|
YONGA YONGA MOBILYA
|
44,02
|
1.43
|
316.121,44 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
2.72
|
48.752.699,85 |
16:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
938.199,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,99
|
1.32
|
47.004.061,18 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
1.08
|
7.663.621,03 |
16:28 |
|
ZERGY ZERAY GMYO
|
9,54
|
0.42
|
34.454.838,26 |
16:28 |
|
ZGYO Z GMYO
|
21,62
|
2.95
|
73.646.573,46 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,36
|
0.43
|
216.994.140,73 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
-0.41
|
4.134.587,24 |
16:26 |
