|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
5,65
|
277.348.413,80 |
14:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
0,39
|
33.736.544,32 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
0,90
|
16.398.700,70 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
9,97
|
218.633.539,14 |
14:00 |
|
ADESE ADESE GAYRIMENKUL
|
15,42
|
-0,45
|
347.544.449,83 |
14:00 |
|
ADGYO ADRA GMYO
|
35,78
|
2,05
|
45.219.087,24 |
13:59 |
|
AEFES ANADOLU EFES
|
15,67
|
1,75
|
569.781.531,51 |
14:00 |
|
AFYON AFYON CIMENTO
|
15,19
|
-6,23
|
174.934.112,65 |
14:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
-1,17
|
21.569.622,80 |
14:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,00
|
0,26
|
147.277.764,50 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI
|
8,46
|
1,20
|
113.978.786,98 |
14:00 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,96
|
5.268.105,44 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,18
|
0,60
|
49.722.872,68 |
13:59 |
|
AHSGY AHES GMYO
|
26,18
|
2,99
|
84.034.511,36 |
13:59 |
|
AKBNK AKBANK
|
67,80
|
1,88
|
5.353.879.268,30 |
14:00 |
|
AKCNS AKCANSA
|
145,00
|
1,26
|
96.459.209,90 |
14:00 |
|
AKENR AKENERJI
|
11,88
|
0,93
|
73.649.541,79 |
14:00 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
51.039.378,11 |
13:59 |
|
AKFIS AKFEN INSAAT
|
23,50
|
0,43
|
75.545.931,62 |
14:00 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
1,00
|
117.325.659,76 |
13:59 |
|
AKGRT AKSIGORTA
|
7,30
|
0,00
|
49.723.801,17 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
209,50
|
0,00
|
1.603.815,40 |
13:49 |
|
AKSA AKSA
|
10,11
|
-0,10
|
176.527.278,76 |
13:59 |
|
AKSEN AKSA ENERJI
|
41,66
|
0,77
|
123.531.873,56 |
14:00 |
|
AKSGY AKIS GMYO
|
7,14
|
-0,14
|
9.786.578,36 |
13:58 |
|
AKSUE AKSU ENERJI
|
17,04
|
-1,73
|
2.779.985,21 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
0,29
|
11.222.450,58 |
14:00 |
|
ALARK ALARKO HOLDING
|
95,55
|
1,70
|
205.526.688,95 |
14:00 |
|
ALBRK ALBARAKA TURK
|
9,40
|
2,17
|
77.402.550,30 |
14:00 |
|
ALCAR ALARKO CARRIER
|
1.019,00
|
1,95
|
47.007.186,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
0,33
|
10.417.093,30 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
0,60
|
60.292.869,30 |
14:00 |
|
ALGYO ALARKO GMYO
|
21,64
|
0,46
|
25.073.002,38 |
14:00 |
|
ALKA ALKIM KAGIT
|
7,69
|
1,05
|
27.992.726,01 |
13:59 |
|
ALKIM ALKIM KIMYA
|
17,87
|
0,22
|
14.086.597,44 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,40
|
4,84
|
78.614.889,75 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,03
|
0,04
|
443.458.895,85 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
77,10
|
-1,15
|
568.938.357,45 |
14:00 |
|
ALVES ALVES KABLO
|
29,76
|
1,57
|
117.778.991,32 |
14:00 |
|
ANELE ANEL ELEKTRIK
|
21,24
|
3,71
|
71.338.266,42 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
2,47
|
40.222.500,41 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,50
|
0,11
|
51.162.812,25 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
95,00
|
-4,38
|
434.857.310,25 |
14:00 |
|
ARASE DOGU ARAS ENERJI
|
53,85
|
0,37
|
14.157.866,10 |
13:59 |
|
ARCLK ARCELIK
|
131,00
|
2,34
|
237.323.501,50 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,62
|
-1,45
|
118.890.582,48 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
40,56
|
-1,02
|
77.788.054,90 |
13:59 |
|
ARMGD ARMADA GIDA
|
34,10
|
0,71
|
81.318.908,82 |
14:00 |
|
ARSAN ARSAN TEKSTIL
|
22,74
|
0,26
|
16.523.959,98 |
14:00 |
|
ARTMS ARTEMIS HALI
|
33,94
|
7,20
|
72.028.974,32 |
14:00 |
|
ARZUM ARZUM EV ALETLERI
|
5,19
|
1,57
|
22.693.930,61 |
13:59 |
|
ASELS ASELSAN
|
184,00
|
-0,22
|
1.582.185.639,10 |
14:00 |
|
ASGYO ASCE GMYO
|
12,14
|
1,34
|
34.557.298,70 |
13:59 |
|
ASTOR ASTOR ENERJI
|
106,30
|
1,72
|
586.679.933,90 |
14:00 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
0,00
|
39.901.919,30 |
14:00 |
|
ATAGY ATA GMYO
|
12,93
|
-0,54
|
4.258.146,36 |
13:55 |
|
ATAKP ATAKEY PATATES
|
47,70
|
1,49
|
46.700.437,04 |
14:00 |
|
ATATP ATP YAZILIM
|
97,95
|
4,37
|
160.036.616,45 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
0,12
|
682.359,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,42
|
1,12
|
2.791.300,86 |
14:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,60
|
-2,59
|
1.795.973,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,00
|
0,00
|
955.742,89 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,04
|
0,88
|
75.764.196,78 |
14:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,71
|
9,12
|
113.639.355,09 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
66,70
|
-0,30
|
22.038.067,25 |
14:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14
|
9,94
|
31.467.165,71 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
3,35
|
46.871.981,00 |
14:00 |
|
AYDEM AYDEM ENERJI
|
19,49
|
6,39
|
140.715.355,14 |
14:00 |
|
AYEN AYEN ENERJI
|
26,80
|
2,13
|
11.684.199,10 |
14:00 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,78
|
1.318.040,23 |
13:55 |
|
AYGAZ AYGAZ
|
162,40
|
-0,61
|
46.045.592,20 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
48,28
|
9,98
|
55.035.138,70 |
14:00 |
|
BAGFS BAGFAS
|
40,08
|
0,45
|
76.756.965,58 |
14:00 |
|
BAHKM BAHADIR KIMYA
|
56,20
|
5,34
|
59.767.374,50 |
13:59 |
|
BAKAB BAK AMBALAJ
|
37,60
|
1,57
|
25.679.827,42 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-0,74
|
3.039.670,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,64
|
0,08
|
98.029.905,10 |
13:59 |
|
BANVT BANVIT
|
222,50
|
-1,64
|
82.970.604,70 |
14:00 |
|
BARMA BAREM AMBALAJ
|
18,89
|
1,29
|
29.978.384,94 |
14:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,15
|
2.592.297,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,90
|
0,54
|
30.308.405,86 |
14:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,74
|
6,15
|
177.338.974,16 |
14:00 |
|
BEGYO BATI EGE GMYO
|
12,24
|
-1,13
|
105.442.825,14 |
14:00 |
|
BERA BERA HOLDING
|
16,45
|
-0,48
|
54.807.865,45 |
14:00 |
|
BESLR BESLER GIDA
|
16,39
|
7,19
|
171.503.080,83 |
14:00 |
|
BEYAZ BEYAZ FILO
|
23,40
|
0,60
|
12.662.854,42 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,80
|
1,03
|
40.444.290,30 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
48,08
|
2,17
|
249.175.304,90 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,46
|
1,74
|
18.290.313,52 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,35
|
1,73
|
201.975.740,08 |
14:00 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
0,19
|
886.023.218,50 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,40
|
-0,05
|
42.619.611,30 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,60
|
2,18
|
360.949.747,00 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,36
|
-0,09
|
192.745.561,76 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
0,80
|
8.717.733,86 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
1,89
|
109.633.432,90 |
14:00 |
|
BLCYT BILICI YATIRIM
|
20,90
|
0,19
|
10.139.568,60 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
15,27
|
8,30
|
118.464.428,24 |
14:00 |
|
BMSTL BMS BIRLESIK METAL
|
57,50
|
0,26
|
237.986.258,75 |
14:00 |
|
BNTAS BANTAS AMBALAJ
|
7,92
|
2,19
|
50.264.872,72 |
14:00 |
|
BOBET BOGAZICI BETON SANAYI
|
22,08
|
2,70
|
151.272.759,44 |
14:00 |
|
BORLS BORLEASE OTOMOTIV
|
19,54
|
0,93
|
45.658.843,60 |
14:00 |
|
BORSK BOR SEKER
|
24,42
|
0,00
|
35.057.290,08 |
14:00 |
|
BOSSA BOSSA
|
6,83
|
-0,58
|
24.401.239,41 |
14:00 |
|
BRISA BRISA
|
77,85
|
0,52
|
17.390.388,65 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
3.467.799,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
1,84
|
6.024.805,73 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,20
|
-3,80
|
156.538.002,30 |
14:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,47
|
0,55
|
38.117.215,10 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
9,30
|
4.094.011,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
372,75
|
3,69
|
313.797.731,25 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00
|
2,81
|
202.690.896,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
13,98
|
1,30
|
83.018.598,71 |
14:00 |
|
BTCIM BATI CIMENTO
|
4,52
|
0,44
|
117.162.130,73 |
14:00 |
|
BUCIM BURSA CIMENTO
|
7,67
|
0,92
|
55.946.806,57 |
13:58 |
|
BULGS BULLS GSYO
|
31,80
|
1,27
|
185.901.839,42 |
13:59 |
|
BURCE BURCELIK
|
16,51
|
1,35
|
23.079.576,57 |
14:00 |
|
BURVA BURCELIK VANA
|
105,90
|
0,38
|
5.506.633,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-1,26
|
51.448.868,90 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,10
|
1,94
|
15.077.427,62 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,95
|
1,04
|
1.179.197.729,53 |
14:00 |
|
CASA CASA EMTIA PETROL
|
108,10
|
-4,34
|
4.369.588,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,94
|
2,85
|
31.451.862,86 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,70
|
145.636.537,81 |
13:59 |
|
CELHA CELIK HALAT
|
11,46
|
1,96
|
91.496.083,94 |
14:00 |
|
CEMAS CEMAS DOKUM
|
7,81
|
-2,98
|
208.423.643,23 |
14:00 |
|
CEMTS CEMTAS
|
12,04
|
0,67
|
149.768.654,68 |
14:00 |
|
CEMZY CEM ZEYTIN
|
15,67
|
2,75
|
84.108.585,22 |
14:00 |
|
CEOEM CEO EVENT MEDYA
|
30,90
|
0,85
|
46.521.896,40 |
13:59 |
|
CGCAM CAGDAS CAM
|
32,00
|
3,56
|
452.081.319,02 |
14:00 |
|
CIMSA CIMSA
|
50,40
|
-1,08
|
386.018.969,25 |
14:00 |
|
CLEBI CELEBI
|
1.737,00
|
2,72
|
228.297.920,00 |
14:00 |
|
CMBTN CIMBETON
|
2.321,00
|
1,31
|
38.301.898,00 |
13:59 |
|
CMENT CIMENTAS
|
418,00
|
8,57
|
6.254.331,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
0,85
|
18.174.190,74 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
124,80
|
1,46
|
3.379.028,50 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
17,16
|
-1,27
|
13.261.364,45 |
13:59 |
|
CRFSA CARREFOURSA
|
87,45
|
1,57
|
15.763.946,60 |
14:00 |
|
CUSAN CUHADAROGLU METAL
|
25,66
|
9,10
|
45.124.401,80 |
13:59 |
|
CVKMD CVK MADEN
|
13,07
|
2,35
|
288.670.972,28 |
14:00 |
|
CWENE CW ENERJI
|
17,41
|
3,38
|
203.966.777,52 |
14:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
170,90
|
-8,56
|
15.585.597,30 |
13:55 |
|
DAGI DAGI GIYIM
|
5,71
|
5,16
|
96.490.904,41 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,52
|
1,88
|
604.321.910,73 |
14:00 |
|
DARDL DARDANEL
|
2,22
|
1,83
|
65.675.873,30 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
36,60
|
-0,87
|
67.566.641,18 |
14:00 |
|
DENGE DENGE HOLDING
|
3,16
|
9,72
|
161.820.003,24 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,64
|
8,47
|
1.486.817.271,72 |
14:00 |
|
DERIM DERIMOD
|
43,48
|
1,59
|
34.606.057,42 |
13:59 |
|
DESA DESA DERI
|
11,82
|
2,07
|
9.561.116,89 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
51,95
|
1,37
|
10.216.677,35 |
13:58 |
|
DEVA DEVA HOLDING
|
65,35
|
0,62
|
17.765.534,60 |
14:00 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
0,53
|
29.808.668,65 |
13:59 |
|
DGGYO DOGUS GMYO
|
36,70
|
0,22
|
2.407.669,78 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
7,36
|
1,38
|
17.222.938,79 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,40
|
-0,23
|
2.831.643,90 |
13:55 |
|
DITAS DITAS DOGAN
|
30,88
|
-0,58
|
37.740.398,52 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
32,76
|
0,00
|
84.549.022,50 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
-0,39
|
6.889.869,66 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
1,86
|
34.299.449,34 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,65
|
233.955.747,30 |
14:00 |
|
DOBUR DOGAN BURDA
|
482,00
|
3,21
|
62.318.643,75 |
14:00 |
|
DOCO DO-CO
|
9.290,00
|
1,36
|
16.058.337,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,80
|
0,09
|
30.635.518,46 |
14:00 |
|
DOGUB DOGUSAN
|
20,08
|
-1,08
|
3.158.870,52 |
14:00 |
|
DOHOL DOGAN HOLDING
|
16,38
|
0,99
|
158.274.440,02 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
0,99
|
5.902.516,50 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
573,00
|
4,95
|
705.261.049,50 |
14:00 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
-2,76
|
63.559.277,81 |
14:00 |
|
DURKN DURUKAN SEKERLEME
|
16,43
|
3,27
|
97.434.755,64 |
13:59 |
|
DYOBY DYO BOYA
|
16,00
|
1,20
|
76.066.878,13 |
14:00 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,69
|
26.393.790,36 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,68
|
1,00
|
28.992.903,00 |
14:00 |
|
ECILC ECZACIBASI ILAC
|
49,48
|
0,41
|
136.696.497,34 |
14:00 |
|
ECZYT ECZACIBASI YATIRIM
|
202,30
|
2,53
|
47.345.074,40 |
14:00 |
|
EDATA E-DATA TEKNOLOJI
|
5,45
|
-2,33
|
37.186.660,22 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,14
|
-1,10
|
74.154.437,36 |
14:00 |
|
EFORC EFOR CAY SANAYI
|
144,00
|
0,56
|
316.514.647,80 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
8.085,00
|
1,73
|
117.331.740,00 |
14:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,36
|
5,40
|
65.413.613,54 |
14:00 |
|
EGEPO NASMED EGEPOL
|
7,81
|
0,13
|
34.874.631,55 |
14:00 |
|
EGGUB EGE GUBRE
|
101,60
|
-0,29
|
22.512.447,40 |
14:00 |
|
EGPRO EGE PROFIL
|
21,36
|
-1,75
|
26.359.775,98 |
13:59 |
|
EGSER EGE SERAMIK
|
3,58
|
-1,10
|
12.981.960,59 |
14:00 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,30
|
1.854.576.014,48 |
14:00 |
|
EKIZ EKIZ KIMYA
|
59,25
|
-3,11
|
1.041.925,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,08
|
4,81
|
205.454.511,58 |
14:00 |
|
EKSUN EKSUN GIDA
|
6,41
|
2,07
|
23.173.094,43 |
14:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,98
|
1,43
|
63.992.023,76 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
83,00
|
-0,12
|
159.357.743,45 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
206,80
|
0,88
|
1.306.382,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,25
|
0,73
|
38.811.421,03 |
13:59 |
|
ENERY ENERYA ENERJI
|
8,72
|
1,40
|
150.244.255,79 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
65,30
|
1,79
|
107.242.823,40 |
14:00 |
|
ENKAI ENKA INSAAT
|
69,50
|
0,87
|
378.166.164,20 |
14:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
47,10
|
10,00
|
157.693.928,72 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
1,90
|
184.223.181,17 |
13:59 |
|
EPLAS EGEPLAST
|
6,43
|
-1,83
|
36.733.607,75 |
14:00 |
|
ERBOS ERBOSAN
|
176,70
|
4,43
|
37.257.307,60 |
14:00 |
|
ERCB ERCIYAS CELIK BORU
|
82,85
|
2,22
|
36.872.724,60 |
14:00 |
|
EREGL EREGLI DEMIR CELIK
|
27,08
|
0,52
|
1.665.362.114,48 |
14:00 |
|
ERSU ERSU GIDA
|
17,12
|
1,00
|
11.021.215,42 |
13:59 |
|
ESCAR ESCAR FILO
|
47,74
|
2,62
|
22.908.097,60 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-1,37
|
73.402.053,46 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
96,05
|
0,68
|
21.275.067,35 |
14:00 |
|
ETILR ETILER GIDA
|
9,17
|
-0,11
|
107.092.276,49 |
14:00 |
|
ETYAT EURO TREND YAT. ORT.
|
14,90
|
-3,12
|
2.277.108,23 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
7.537.519,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,76
|
-1,27
|
2.669.868,58 |
14:00 |
|
EUPWR EUROPOWER ENERJI
|
31,36
|
0,51
|
79.921.203,04 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
7,04
|
-0,85
|
330.195.623,33 |
14:00 |
|
EUYO EURO YAT. ORT.
|
12,38
|
1,73
|
6.653.880,73 |
13:58 |
|
EYGYO EYG GMYO
|
2,91
|
8,18
|
143.360.149,33 |
14:00 |
|
FADE FADE GIDA
|
14,23
|
1,64
|
13.784.190,04 |
14:00 |
|
FENER FENERBAHCE FUTBOL
|
13,58
|
1,12
|
284.962.351,03 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
0,86
|
4.590.404,11 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
0,96
|
16.379.121,00 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,40
|
0,29
|
74.419.184,41 |
14:00 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
0,00
|
135.727.771,89 |
14:00 |
|
FORTE FORTE BILGI ILETISIM
|
81,00
|
-1,52
|
51.493.624,30 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
6,98
|
-0,99
|
25.569.328,84 |
14:00 |
|
FROTO FORD OTOSAN
|
99,65
|
2,26
|
857.886.313,20 |
14:00 |
|
FZLGY FUZUL GMYO
|
39,82
|
10,00
|
46.728.465,26 |
13:58 |
|
GARAN GARANTI BANKASI
|
150,60
|
3,51
|
2.896.246.177,40 |
14:00 |
|
GARFA GARANTI FAKTORING
|
26,90
|
2,67
|
26.180.340,14 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
-1,42
|
78.245.574,67 |
14:00 |
|
GEDZA GEDIZ AMBALAJ
|
25,16
|
0,56
|
19.851.340,42 |
13:59 |
|
GENIL GEN ILAC
|
187,70
|
2,23
|
220.103.150,30 |
13:59 |
|
GENTS GENTAS
|
23,84
|
-0,08
|
70.190.531,92 |
14:00 |
|
GEREL GERSAN ELEKTRIK
|
22,94
|
-0,78
|
148.445.855,32 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,94
|
-0,22
|
152.599.972,36 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,80
|
-10,00
|
177.817.679,50 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-1,73
|
6.473.516,12 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
0,14
|
25.586.853,00 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
-0,55
|
321.457.959,00 |
14:00 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-0,62
|
94.262.096,25 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
-1,62
|
45.295.209,70 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
19,74
|
-5,64
|
74.564.859,42 |
14:00 |
|
GOKNR GOKNUR GIDA
|
26,22
|
0,92
|
62.227.487,98 |
14:00 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
0,07
|
46.284.691,75 |
14:00 |
|
GOODY GOOD-YEAR
|
18,64
|
2,36
|
28.682.165,81 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
0,94
|
32.007.991,44 |
14:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
-1,23
|
2.103.834,95 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
0,72
|
175.329.541,00 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
447,75
|
-2,18
|
61.436.692,50 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
0,75
|
23.822.089,38 |
13:59 |
|
GSDHO GSD HOLDING
|
4,38
|
2,34
|
56.062.846,13 |
14:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
356.315.398,74 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
257,25
|
0,88
|
217.609.972,50 |
14:00 |
|
GUNDG GUNDOGDU GIDA
|
67,90
|
0,15
|
21.203.845,75 |
14:00 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
1,49
|
44.314.693,22 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
255,75
|
3,96
|
70.428.457,05 |
13:59 |
|
HALKB T. HALK BANKASI
|
28,20
|
0,07
|
637.637.726,86 |
14:00 |
|
HATEK HATAY TEKSTIL
|
17,66
|
-0,73
|
23.824.691,08 |
13:58 |
|
HATSN HATSAN GEMI
|
44,62
|
0,36
|
36.456.855,08 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-2,06
|
194.435.592,48 |
13:59 |
|
HEDEF HEDEF HOLDING
|
12,23
|
9,20
|
114.979.717,88 |
14:00 |
|
HEKTS HEKTAS
|
4,08
|
0,74
|
240.628.624,95 |
14:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
0,42
|
27.141.712,24 |
13:59 |
|
HLGYO HALK GMYO
|
3,88
|
0,00
|
200.747.565,17 |
14:00 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
-0,73
|
43.348.018,40 |
14:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
0,55
|
44.161.786,20 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
45,50
|
1,52
|
18.829.287,46 |
14:00 |
|
HUBVC HUB GIRISIM
|
2,44
|
-2,40
|
12.134.671,97 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
-0,92
|
60.659.583,43 |
14:00 |
|
HURGZ HURRIYET GZT.
|
7,84
|
-1,38
|
44.351.562,10 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
15,96
|
3,23
|
31.115.537,84 |
13:58 |
|
ICUGS ICU GIRISIM
|
4,02
|
5,79
|
409.292.804,96 |
14:00 |
|
IDGYO IDEALIST GMYO
|
3,59
|
1,13
|
3.160.165,71 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,83
|
-0,85
|
119.962.283,84 |
14:00 |
|
IHAAS IHLAS HABER AJANSI
|
44,94
|
2,51
|
54.798.333,88 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-0,40
|
5.829.643,79 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
1,17
|
29.376.661,38 |
14:00 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-0,37
|
93.454.882,04 |
14:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
0,00
|
44.637.458,07 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
1,28
|
20.580.461,21 |
14:00 |
|
IMASM IMAS MAKINA
|
4,66
|
-0,43
|
195.488.396,38 |
14:00 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
-0,13
|
27.213.593,26 |
13:59 |
|
INFO INFO YATIRIM
|
3,93
|
2,61
|
139.676.663,13 |
14:00 |
|
INGRM INGRAM BILISIM
|
416,75
|
2,65
|
18.386.473,75 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
2,27
|
2.504.484,00 |
13:55 |
|
INTEM INTEMA
|
202,60
|
0,20
|
6.415.434,40 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,26
|
2,60
|
52.467.618,10 |
13:59 |
|
INVES INVESTCO HOLDING
|
363,75
|
0,48
|
2.461.073,00 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
54,00
|
0,37
|
55.683.600,90 |
14:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
0,00
|
1.831.892,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
467.750,00
|
2,58
|
4.211.750,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,15
|
1,47
|
4.980.031.690,65 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,34
|
1,13
|
49.633.777,30 |
13:59 |
|
ISFIN IS FIN.KIR.
|
17,83
|
-0,83
|
39.960.132,19 |
14:00 |
|
ISGSY IS GIRISIM
|
44,34
|
5,32
|
102.067.270,08 |
14:00 |
|
ISGYO IS GMYO
|
19,06
|
2,42
|
91.814.655,42 |
14:00 |
|
ISKPL ISIK PLASTIK
|
34,42
|
-7,72
|
648.369.467,74 |
14:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,16
|
0,75
|
152.433.990,56 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,84
|
3,51
|
20.241.701,51 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,12
|
10.299.548,78 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
7,98
|
1,79
|
224.862.831,73 |
14:00 |
|
IZFAS IZMIR FIRCA
|
188,10
|
1,68
|
109.919.083,00 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-4,32
|
13.457.348,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
1,76
|
23.172.489,92 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
23,12
|
3,68
|
158.707.459,94 |
14:00 |
|
KAPLM KAPLAMIN
|
217,00
|
3,19
|
45.945.455,30 |
14:00 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
4,26
|
109.692.723,20 |
14:00 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
1,59
|
120.687.078,32 |
14:00 |
|
KARTN KARTONSAN
|
91,50
|
1,16
|
26.026.939,75 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
2,96
|
381.153.346,69 |
14:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,70
|
-1,05
|
91.984.534,04 |
13:59 |
|
KBORU KUZEY BORU
|
13,15
|
1,62
|
62.374.034,27 |
14:00 |
|
KCAER KOCAER CELIK
|
15,49
|
1,44
|
206.120.788,46 |
13:59 |
|
KCHOL KOC HOLDING
|
183,50
|
0,60
|
2.923.440.449,00 |
14:00 |
|
KENT KENT GIDA
|
807,50
|
1,13
|
3.989.330,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
9,95
|
4.856.595,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
113,60
|
0,26
|
246.698.347,50 |
14:00 |
|
KGYO KORAY GMYO
|
3,58
|
-0,56
|
11.000.241,94 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,04
|
-0,99
|
22.096.487,43 |
13:57 |
|
KLGYO KILER GMYO
|
5,97
|
-0,67
|
47.721.691,36 |
14:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,06
|
0,97
|
45.181.475,28 |
14:00 |
|
KLMSN KLIMASAN KLIMA
|
27,80
|
3,19
|
37.149.807,42 |
14:00 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
8,20
|
9.469.178,40 |
13:55 |
|
KLRHO KILER HOLDING
|
65,15
|
5,34
|
75.923.642,90 |
13:59 |
|
KLSER KALESERAMIK
|
34,64
|
-0,80
|
78.748.395,92 |
14:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
0,00
|
16.169.531,93 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,50
|
0,14
|
102.414.057,05 |
14:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
0,13
|
18.806.266,48 |
14:00 |
|
KNFRT KONFRUT TARIM
|
17,10
|
2,52
|
67.078.944,93 |
14:00 |
|
KOCMT KOC METALURJI
|
14,64
|
0,34
|
36.263.180,82 |
14:00 |
|
KONKA KONYA KAGIT
|
36,30
|
0,50
|
12.068.258,24 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,66
|
1,74
|
261.140.933,98 |
14:00 |
|
KONYA KONYA CIMENTO
|
5.990,00
|
1,05
|
62.378.200,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
5,84
|
1,39
|
49.067.476,12 |
14:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,05
|
2,85
|
69.823.498,05 |
14:00 |
|
KOTON KOTON MAGAZACILIK
|
16,23
|
0,81
|
66.358.060,90 |
14:00 |
|
KOZAA KOZA MADENCILIK
|
73,10
|
0,07
|
138.352.597,25 |
13:59 |
|
KOZAL KOZA ALTIN
|
23,14
|
0,00
|
574.154.574,52 |
14:00 |
|
KRDMA KARDEMIR (A)
|
39,06
|
0,41
|
43.681.330,76 |
13:59 |
|
KRDMB KARDEMIR (B)
|
27,28
|
-0,15
|
28.104.045,40 |
14:00 |
|
KRDMD KARDEMIR (D)
|
28,32
|
0,00
|
591.962.361,10 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,47
|
1,17
|
92.630.866,51 |
14:00 |
|
KRONT KRON TEKNOLOJI
|
12,56
|
1,21
|
16.010.434,89 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,72
|
1,05
|
9.244.677,43 |
13:59 |
|
KRSTL KRISTAL KOLA
|
8,86
|
-0,67
|
36.620.405,72 |
14:00 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
2,04
|
31.857.197,98 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,32
|
4,04
|
106.300.491,20 |
14:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
3,47
|
2.331.412,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,50
|
0,53
|
431.557.898,11 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,36
|
17.622.431,65 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
93,20
|
-1,64
|
24.969.839,85 |
14:00 |
|
KUVVA KUVVA GIDA
|
92,50
|
0,71
|
3.658.762,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,40
|
1,44
|
290.753.589,35 |
14:00 |
|
KZBGY KIZILBUK GYO
|
14,05
|
0,07
|
203.441.334,14 |
14:00 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
1,03
|
19.503.708,60 |
13:59 |
|
LIDER LDR TURIZM
|
226,40
|
0,27
|
15.591.727,40 |
14:00 |
|
LIDFA LIDER FAKTORING
|
4,45
|
1,83
|
48.826.045,91 |
14:00 |
|
LILAK LILA KAGIT
|
26,06
|
0,23
|
102.071.808,98 |
14:00 |
|
LINK LINK BILGISAYAR
|
583,00
|
0,60
|
19.953.683,00 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,75
|
-0,17
|
14.454.035,27 |
14:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,24
|
-0,07
|
78.814.264,50 |
13:59 |
|
LOGO LOGO YAZILIM
|
161,90
|
1,00
|
32.603.155,50 |
14:00 |
|
LRSHO LORAS HOLDING
|
5,51
|
0,36
|
178.575.868,01 |
14:00 |
|
LUKSK LUKS KADIFE
|
89,15
|
1,02
|
24.704.564,55 |
13:59 |
|
LYDHO LYDIA HOLDING
|
136,50
|
3,41
|
153.152.700,10 |
14:00 |
|
LYDYE LYDIA YESIL ENERJI
|
13.375,00
|
3,26
|
38.362.572,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.067,00
|
6,59
|
80.561.563,00 |
14:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
2,99
|
89.879.517,44 |
14:00 |
|
MAGEN MARGUN ENERJI
|
41,88
|
0,67
|
91.054.554,04 |
13:59 |
|
MAKIM MAKIM MAKINE
|
19,00
|
-0,47
|
8.122.808,81 |
14:00 |
|
MAKTK MAKINA TAKIM
|
17,29
|
-1,71
|
71.405.913,39 |
14:00 |
|
MANAS MANAS ENERJI YONETIMI
|
10,41
|
-3,88
|
141.360.261,20 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,19
|
4,31
|
207.139.074,93 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
52,95
|
4,44
|
73.236.810,75 |
14:00 |
|
MARTI MARTI OTEL
|
3,79
|
1,34
|
96.687.135,37 |
14:00 |
|
MAVI MAVI GIYIM
|
42,00
|
0,10
|
157.683.012,46 |
14:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,56
|
-0,16
|
15.155.784,92 |
14:00 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
-2,50
|
5.754.546,72 |
13:55 |
|
MEGMT MEGA METAL
|
30,96
|
2,38
|
77.019.094,12 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,62
|
0,42
|
35.069.349,38 |
14:00 |
|
MEPET METRO PETROL VE TESISLERI
|
11,42
|
4,77
|
7.219.399,47 |
14:00 |
|
MERCN MERCAN KIMYA
|
35,00
|
1,21
|
150.648.972,94 |
14:00 |
|
MERIT MERIT TURIZM
|
20,34
|
4,63
|
102.878.191,42 |
14:00 |
|
MERKO MERKO GIDA
|
15,80
|
1,61
|
84.104.755,55 |
14:00 |
|
METRO METRO HOLDING
|
3,49
|
-0,57
|
18.895.662,08 |
14:00 |
|
METUR METEMTUR YATIRIM
|
46,00
|
-0,65
|
64.492.102,86 |
14:00 |
|
MGROS MIGROS TICARET
|
527,50
|
0,48
|
420.816.730,50 |
14:00 |
|
MHRGY MHR GMYO
|
5,88
|
1,91
|
16.040.871,19 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
3,13
|
700.599.140,10 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,50
|
7,14
|
2.306.549,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,01
|
-0,31
|
16.524.687,33 |
14:00 |
|
MNDTR MONDI TURKEY
|
6,73
|
2,91
|
20.802.761,85 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
0,52
|
79.615.933,25 |
14:00 |
|
MOGAN MOGAN ENERJI
|
10,11
|
3,48
|
97.762.355,15 |
14:00 |
|
MOPAS MOPAS MARKETCILIK
|
34,94
|
0,23
|
161.705.956,18 |
14:00 |
|
MPARK MLP SAGLIK
|
356,25
|
-6,50
|
982.855.862,00 |
14:00 |
|
MPARKNSE MLP SAGLIK
|
0,00
|
0,00
|
9.615.563.290,00 |
03:00 |
|
MRGYO MARTI GMYO
|
3,21
|
0,00
|
250.383.826,79 |
14:00 |
|
MRSHL MARSHALL
|
1.473,00
|
0,68
|
23.694.387,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
4,77
|
1,49
|
13.064.741,26 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
0,24
|
18.898.245,70 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
7,61
|
2,70
|
2.652.503,92 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
0,45
|
2.483.167,21 |
13:59 |
|
NATEN NATUREL ENERJI
|
48,28
|
0,54
|
143.304.870,66 |
14:00 |
|
NETAS NETAS TELEKOM.
|
57,60
|
2,04
|
17.452.547,85 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
23,78
|
-1,90
|
12.442.693,72 |
13:59 |
|
NTGAZ NATURELGAZ
|
11,18
|
-2,61
|
54.942.119,71 |
14:00 |
|
NTHOL NET HOLDING
|
52,20
|
4,19
|
71.487.090,35 |
14:00 |
|
NUGYO NUROL GMYO
|
10,90
|
-1,18
|
35.227.945,78 |
14:00 |
|
NUHCM NUH CIMENTO
|
233,30
|
0,60
|
9.115.522,70 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
48,86
|
-0,61
|
139.679.720,26 |
14:00 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
-3,57
|
30.514.108,72 |
14:00 |
|
ODAS ODAS ELEKTRIK
|
5,63
|
1,44
|
218.220.084,14 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
124,00
|
0,81
|
132.266.098,90 |
14:00 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
0,36
|
44.825.294,95 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,65
|
0,31
|
18.676.009,95 |
14:00 |
|
ONRYT ONUR TEKNOLOJI
|
73,25
|
-2,01
|
52.901.144,20 |
14:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,32
|
-3,32
|
13.542.556,93 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,75
|
1,63
|
49.073.022,30 |
14:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
0,49
|
2.106.746,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,03
|
1,11
|
47.599.611,20 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
1,55
|
32.527.435,70 |
13:58 |
|
OTKAR OTOKAR
|
554,50
|
-2,72
|
196.330.330,50 |
14:00 |
|
OTTO OTTO HOLDING
|
490,75
|
-1,26
|
37.529.298,75 |
14:00 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,00
|
342.294.506,80 |
14:00 |
|
OYAYO OYAK YAT. ORT.
|
33,24
|
5,26
|
8.531.257,24 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
-0,66
|
7.375.263,59 |
14:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,68
|
0,00
|
4.746.054,44 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
235,20
|
1,82
|
103.870.679,60 |
14:00 |
|
OZGYO OZDERICI GMYO
|
8,78
|
-4,25
|
115.372.528,83 |
14:00 |
|
OZKGY OZAK GMYO
|
13,36
|
0,68
|
16.601.179,37 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,87
|
-2,31
|
3.907.159,39 |
14:00 |
|
OZSUB OZSU BALIK
|
21,66
|
2,17
|
30.807.834,84 |
13:59 |
|
OZYSR OZYASAR TEL
|
30,74
|
0,65
|
54.950.515,30 |
14:00 |
|
PAGYO PANORA GMYO
|
73,60
|
0,55
|
1.490.141,55 |
13:53 |
|
PAMEL PAMEL ELEKTRIK
|
118,90
|
6,07
|
64.862.306,70 |
14:00 |
|
PAPIL PAPILON SAVUNMA
|
25,74
|
-9,94
|
1.272.451.381,58 |
14:00 |
|
PARSN PARSAN
|
92,75
|
0,65
|
16.616.383,10 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,40
|
2,67
|
105.363.396,60 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,76
|
-0,82
|
520.253.829,00 |
14:00 |
|
PCILT PC ILETISIM MEDYA
|
18,35
|
1,83
|
18.396.560,54 |
13:59 |
|
PEKGY PEKER GMYO
|
5,34
|
9,88
|
422.788.149,06 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,87
|
-2,53
|
80.613.159,98 |
14:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,26
|
1,25
|
59.407.865,66 |
14:00 |
|
PETKM PETKIM
|
17,47
|
1,16
|
446.622.364,11 |
14:00 |
|
PETUN PINAR ET VE UN
|
11,52
|
4,73
|
95.952.701,26 |
13:59 |
|
PGSUS PEGASUS
|
254,25
|
1,74
|
1.580.868.200,25 |
14:00 |
|
PINSU PINAR SU
|
10,28
|
9,95
|
140.833.963,01 |
13:59 |
|
PKART PLASTIKKART
|
81,05
|
0,87
|
31.876.552,10 |
14:00 |
|
PKENT PETROKENT TURIZM
|
233,40
|
2,06
|
35.680.737,90 |
14:00 |
|
PLTUR PLATFORM TURIZM
|
27,08
|
2,19
|
57.161.793,70 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,26
|
15.266.105,12 |
13:58 |
|
PNSUT PINAR SUT
|
12,18
|
7,03
|
84.589.776,16 |
13:59 |
|
POLHO POLISAN HOLDING
|
4,11
|
0,49
|
52.047.614,94 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.800,00
|
1,38
|
16.079.912,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-3,05
|
60.486.054,28 |
14:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,62
|
8,35
|
70.429.813,74 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,31
|
-0,05
|
8.716.663,50 |
14:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,78
|
-1,25
|
5.861.507,75 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
6,47
|
21.357.632,90 |
13:59 |
|
PSGYO PASIFIK GMYO
|
2,80
|
2,94
|
471.380.502,95 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,40
|
9,99
|
12.634.442,80 |
13:55 |
|
QNBTR QNB BANK
|
609,00
|
9,93
|
15.202.467,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,29
|
6,42
|
348.426.255,64 |
14:00 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
-0,32
|
84.664.221,70 |
13:59 |
|
RAYSG RAY SIGORTA
|
271,75
|
1,59
|
204.415.418,00 |
14:00 |
|
REEDR REEDER TEKNOLOJI
|
10,63
|
2,90
|
425.613.052,83 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
0,00
|
37.178.025,30 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,78
|
-1,17
|
4.710.031,40 |
14:00 |
|
RODRG RODRIGO TEKSTIL
|
19,28
|
-0,36
|
9.081.296,89 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,27
|
-0,61
|
66.579.534,25 |
14:00 |
|
RUBNS RUBENIS TEKSTIL
|
21,56
|
1,79
|
18.026.739,44 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
0,60
|
72.328.025,43 |
13:59 |
|
RYGYO REYSAS GMYO
|
22,18
|
0,45
|
66.179.105,14 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
17,67
|
0,97
|
255.466.308,53 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,70
|
-1,36
|
17.522.628,10 |
13:57 |
|
SAHOL SABANCI HOLDING
|
96,45
|
1,31
|
2.558.770.480,45 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
9,95
|
157.177.011,88 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
28,24
|
-1,47
|
3.318.086,96 |
14:00 |
|
SANFM SANIFOAM ENDUSTRI
|
20,60
|
0,49
|
153.351.162,66 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-0,09
|
5.859.444,68 |
13:58 |
|
SARKY SARKUYSAN
|
20,04
|
0,70
|
16.299.105,25 |
13:58 |
|
SASA SASA POLYESTER
|
3,17
|
1,60
|
711.369.796,53 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,90
|
-0,18
|
47.161.635,95 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
0,22
|
77.528.850,80 |
14:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,10
|
0,08
|
34.089.593,30 |
14:00 |
|
SEGYO SEKER GMYO
|
4,46
|
1,36
|
34.093.805,57 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
4,14
|
18.664.835,75 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
16,75
|
-1,06
|
9.188.823,06 |
14:00 |
|
SELEC SELCUK ECZA DEPOSU
|
98,85
|
2,28
|
94.624.617,70 |
14:00 |
|
SELGD SELCUK GIDA
|
73,95
|
1,58
|
7.912.224,80 |
13:59 |
|
SELVA SELVA GIDA
|
2,91
|
-3,00
|
24.787.284,13 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
0,79
|
79.514.956,25 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
3,77
|
-0,79
|
6.619.116,22 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
23,18
|
-3,26
|
13.571.302,30 |
14:00 |
|
SISE SISE CAM
|
37,62
|
0,53
|
701.800.712,02 |
14:00 |
|
SKBNK SEKERBANK
|
5,89
|
1,73
|
284.867.269,90 |
14:00 |
|
SKTAS SOKTAS
|
5,49
|
2,23
|
20.346.565,79 |
14:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,35
|
-1,79
|
48.744.318,80 |
13:59 |
|
SKYMD SEKER YATIRIM
|
17,93
|
10,00
|
216.639.233,74 |
14:00 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
0,97
|
27.919.233,90 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,52
|
0,81
|
48.246.597,64 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM
|
203,00
|
0,15
|
61.509.642,30 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,42
|
-1,12
|
61.625.945,23 |
14:00 |
|
SNICA SANICA ISI SANAYI
|
4,77
|
2,36
|
46.731.639,36 |
14:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
-2,32
|
4.903.481,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,46
|
9,98
|
3.345.407,12 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
34,46
|
11,96
|
4.969.465,96 |
14:00 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
2,94
|
1.239.210,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,07
|
1,51
|
32.018.958,09 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
1,73
|
171.797.815,92 |
14:00 |
|
SONME SONMEZ FILAMENT
|
138,00
|
8,41
|
17.377.471,60 |
13:59 |
|
SRVGY SERVET GMYO
|
3,29
|
1,23
|
74.277.852,82 |
14:00 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,63
|
1.673.617,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
0,73
|
24.830.147,62 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,25
|
2,12
|
216.878.936,40 |
14:00 |
|
SUWEN SUWEN TEKSTIL
|
10,82
|
0,37
|
49.207.883,59 |
13:59 |
|
TABGD TAB GIDA
|
200,40
|
0,15
|
85.653.452,00 |
14:00 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
1,46
|
52.127.299,75 |
14:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,60
|
-0,77
|
91.888.545,30 |
14:00 |
|
TATGD TAT GIDA
|
12,73
|
1,76
|
16.785.196,30 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
245,90
|
1,78
|
411.007.766,10 |
14:00 |
|
TBORG T.TUBORG
|
171,60
|
1,60
|
42.303.855,60 |
14:00 |
|
TCELL TURKCELL
|
93,55
|
0,32
|
1.345.617.741,50 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
47,36
|
0,59
|
68.680.391,72 |
14:00 |
|
TDGYO TREND GMYO
|
16,00
|
0,88
|
24.231.967,62 |
14:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,20
|
3,11
|
2.022.485.486,44 |
14:00 |
|
TEKTU TEK-ART TURIZM
|
14,10
|
-2,29
|
82.177.949,45 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
420,50
|
-1,35
|
1.388.198.075,50 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
-0,37
|
87.300.100,49 |
14:00 |
|
TGSAS TGS DIS TICARET
|
160,70
|
9,99
|
59.447.399,80 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
1,90
|
6.699.001.598,50 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
105,90
|
0,00
|
106.343.434,40 |
14:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
1,52
|
118.313.896,38 |
14:00 |
|
TLMAN TRABZON LIMAN
|
86,10
|
0,70
|
13.608.877,50 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,00
|
0,54
|
9.731.493,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,40
|
1,46
|
145.963.672,70 |
14:00 |
|
TNZTP TAPDI TINAZTEPE
|
57,60
|
2,86
|
35.789.518,10 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
232,70
|
1,44
|
661.495.062,70 |
14:00 |
|
TRCAS TURCAS PETROL
|
34,44
|
-0,23
|
57.390.166,40 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-0,97
|
63.418.242,35 |
13:58 |
|
TRILC TURK ILAC SERUM
|
22,72
|
-0,61
|
111.880.411,18 |
14:00 |
|
TSGYO TSKB GMYO
|
7,32
|
2,66
|
32.616.887,42 |
14:00 |
|
TSKB T.S.K.B.
|
14,07
|
1,44
|
262.551.295,14 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
1,79
|
228.435.997,55 |
14:00 |
|
TTKOM TURK TELEKOM
|
55,40
|
1,28
|
592.336.074,50 |
14:00 |
|
TTRAK TURK TRAKTOR
|
596,50
|
0,34
|
72.889.022,00 |
14:00 |
|
TUCLK TUGCELIK
|
9,54
|
1,49
|
63.471.890,87 |
13:59 |
|
TUKAS TUKAS
|
2,78
|
2,58
|
160.913.860,59 |
14:00 |
|
TUPRS TUPRAS
|
165,50
|
-0,24
|
1.165.752.837,90 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,27
|
6,51
|
1.630.907.864,78 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
699,50
|
0,00
|
45.263.209,00 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
10,29
|
-0,48
|
166.947.684,84 |
14:00 |
|
UFUK UFUK YATIRIM
|
1.113,00
|
-0,80
|
11.685.794,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
0,84
|
5.351.642,00 |
13:59 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,27
|
377.618.288,00 |
14:00 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
2,28
|
49.796.874,78 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
217,00
|
0,88
|
8.245.949,90 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
4,71
|
50.226.905,29 |
14:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,78
|
-0,42
|
27.208.356,46 |
14:00 |
|
USAK USAK SERAMIK
|
5,05
|
4,34
|
442.399.411,74 |
14:00 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
1,25
|
371.457.100,70 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
3,19
|
0,95
|
74.438.980,08 |
14:00 |
|
VAKKO VAKKO TEKSTIL
|
64,65
|
0,86
|
17.317.277,10 |
14:00 |
|
VANGD VANET GIDA
|
44,90
|
-4,14
|
13.972.509,80 |
13:58 |
|
VBTYZ VBT YAZILIM
|
24,50
|
2,25
|
51.609.875,10 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
40,84
|
1,90
|
29.404.235,54 |
14:00 |
|
VERUS VERUSA HOLDING
|
353,00
|
-0,84
|
11.424.494,25 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,72
|
0,85
|
50.428.087,05 |
13:59 |
|
VESTL VESTEL
|
39,50
|
-0,50
|
174.842.429,86 |
14:00 |
|
VKFYO VAKIF YAT. ORT.
|
19,48
|
0,98
|
3.734.137,53 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,47
|
86.631.690,94 |
14:00 |
|
VKING VIKING KAGIT
|
47,30
|
3,91
|
48.013.825,18 |
14:00 |
|
VRGYO VERA KONSEPT GMYO
|
3,79
|
-0,52
|
95.250.317,28 |
14:00 |
|
VSNMD VISNE MADENCILIK
|
678,50
|
-9,65
|
2.194.197.052,00 |
14:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
350,00
|
2,26
|
349.635.401,00 |
14:00 |
|
YATAS YATAS
|
28,22
|
0,64
|
18.493.474,22 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,02
|
9,98
|
45.404.116,88 |
14:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.000,00
|
-2,56
|
1.507.690,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,98
|
1,99
|
163.532.986,02 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-0,89
|
84.984.202,03 |
14:00 |
|
YGGYO YENI GIMAT GMYO
|
87,20
|
1,40
|
4.383.939,05 |
13:59 |
|
YGYO YESIL GMYO
|
6,44
|
2,22
|
1.883.867,44 |
13:55 |
|
YIGIT YIGIT AKU
|
26,90
|
4,67
|
225.248.148,88 |
14:00 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
3,07
|
5.302.591.588,94 |
14:00 |
|
YKSLN YUKSELEN CELIK
|
6,85
|
1,93
|
100.700.640,05 |
14:00 |
|
YONGA YONGA MOBILYA
|
70,95
|
1,36
|
1.034.383,50 |
13:55 |
|
YUNSA YUNSA
|
6,14
|
0,49
|
25.574.993,32 |
14:00 |
|
YYAPI YESIL YAPI
|
2,41
|
-0,41
|
167.595.260,25 |
13:59 |
|
YYLGD YAYLA GIDA
|
10,87
|
1,40
|
124.499.443,61 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
2,28
|
29.353.642,75 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,42
|
2,09
|
175.953.635,57 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
0,41
|
32.600.409,08 |
13:59 |
