|
A1CAP A1 CAPITAL YATIRIM
|
14,76
|
0,96
|
180.093.684,01 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,34
|
2,21
|
49.891.021,88 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
-0,19
|
15.776.978,20 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
-2,27
|
53.437.159,56 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
0,00
|
141.023.497,42 |
14:55 |
|
ADGYO ADRA GMYO
|
70,90
|
-0,14
|
50.558.803,45 |
14:54 |
|
AEFES ANADOLU EFES
|
18,11
|
-0,33
|
874.308.133,70 |
14:55 |
|
AFYON AFYON CIMENTO
|
14,11
|
0,86
|
32.868.673,34 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
1,47
|
55.036.086,90 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
0,00
|
103.164.652,92 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,00
|
69.703.983,75 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,88
|
-1,87
|
4.830.802,70 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92
|
1,01
|
208.372.068,86 |
14:55 |
|
AHSGY AHES GMYO
|
23,38
|
-0,68
|
23.180.889,02 |
14:54 |
|
AKBNK AKBANK
|
79,55
|
-0,13
|
6.289.445.286,95 |
14:55 |
|
AKCNS AKCANSA
|
184,10
|
9,98
|
438.013.332,20 |
14:55 |
|
AKENR AKENERJI
|
11,12
|
-0,89
|
53.856.607,57 |
14:55 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,00
|
33.992.827,35 |
14:52 |
|
AKFIS AKFEN INSAAT
|
22,48
|
-0,62
|
24.080.907,38 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
-0,49
|
39.762.204,40 |
14:55 |
|
AKGRT AKSIGORTA
|
8,40
|
0,48
|
51.449.008,68 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
216,00
|
1,12
|
3.800.877,80 |
14:48 |
|
AKSA AKSA
|
10,58
|
-1,86
|
216.545.127,98 |
14:55 |
|
AKSEN AKSA ENERJI
|
71,65
|
3,09
|
464.545.290,35 |
14:55 |
|
AKSGY AKIS GMYO
|
8,52
|
-0,23
|
22.423.264,74 |
14:55 |
|
AKSUE AKSU ENERJI
|
25,14
|
1,13
|
40.183.979,18 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
5.380.872,31 |
14:54 |
|
ALARK ALARKO HOLDING
|
107,70
|
-1,73
|
726.901.854,10 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,64
|
0,35
|
164.059.398,00 |
14:55 |
|
ALCAR ALARKO CARRIER
|
895,50
|
-1,43
|
26.291.366,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90
|
5,19
|
103.275.871,40 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,98
|
1,61
|
75.818.905,18 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,56
|
2,02
|
108.434.558,20 |
14:55 |
|
ALKA ALKIM KAGIT
|
14,00
|
-2,03
|
142.045.601,54 |
14:55 |
|
ALKIM ALKIM KIMYA
|
20,14
|
0,50
|
43.260.552,65 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
240,50
|
6,70
|
197.202.009,10 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,16
|
-1,28
|
2.802.747.109,61 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,82
|
-1,29
|
232.265.151,38 |
14:55 |
|
ALVES ALVES KABLO
|
3,88
|
9,92
|
911.719.693,86 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
17,08
|
0,06
|
18.152.002,31 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
0,33
|
38.080.403,83 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
0,34
|
121.300.103,60 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
0,00
|
136.516.554,54 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
78,80
|
-0,57
|
13.580.932,15 |
14:53 |
|
ARCLK ARCELIK
|
114,20
|
-0,26
|
454.237.678,50 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,56
|
-2,11
|
208.529.342,34 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
30,78
|
1,12
|
29.240.360,14 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,58
|
0,86
|
618.552.738,28 |
14:55 |
|
ARMGD ARMADA GIDA
|
81,35
|
-1,09
|
47.565.562,75 |
14:54 |
|
ARSAN ARSAN TEKSTIL
|
4,72
|
-2,28
|
181.109.122,35 |
14:55 |
|
ARTMS ARTEMIS HALI
|
39,66
|
0,76
|
43.341.830,64 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,00
|
14.185.957,96 |
14:54 |
|
ASELS ASELSAN
|
313,75
|
-2,94
|
16.178.951.855,75 |
14:55 |
|
ASGYO ASCE GMYO
|
11,57
|
-0,43
|
15.914.468,28 |
14:55 |
|
ASTOR ASTOR ENERJI
|
164,40
|
0,92
|
4.515.609.526,70 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,08
|
22.038.929,60 |
14:54 |
|
ATAGY ATA GMYO
|
13,82
|
0,14
|
3.341.503,31 |
14:45 |
|
ATAKP ATAKEY PATATES
|
62,80
|
-0,95
|
45.387.609,05 |
14:55 |
|
ATATP ATP YAZILIM
|
165,20
|
2,61
|
270.482.839,80 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-2,33
|
529.028,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,73
|
4,50
|
10.469.069,33 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
1.302.381,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,36
|
0,68
|
10.417.739,60 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
0,46
|
34.394.367,24 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,57
|
6,70
|
219.497.928,20 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-1,13
|
25.910.487,65 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
-1,69
|
7.019.649,48 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
487,75
|
0,57
|
29.839.830,25 |
14:51 |
|
AYDEM AYDEM ENERJI
|
23,16
|
-1,03
|
113.227.426,92 |
14:53 |
|
AYEN AYEN ENERJI
|
28,30
|
-0,63
|
23.820.445,90 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
979.455,60 |
13:55 |
|
AYGAZ AYGAZ
|
224,00
|
0,72
|
58.084.533,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
2,93
|
29.916.036,46 |
14:55 |
|
BAGFS BAGFAS
|
27,56
|
-1,22
|
23.032.207,26 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
96,75
|
-9,07
|
184.296.597,10 |
14:55 |
|
BAKAB BAK AMBALAJ
|
44,92
|
-1,23
|
59.987.820,34 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,60
|
2.001.146,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,97
|
-0,44
|
96.283.254,03 |
14:55 |
|
BANVT BANVIT
|
175,50
|
-0,51
|
34.708.730,30 |
14:53 |
|
BARMA BAREM AMBALAJ
|
39,34
|
-5,57
|
144.240.677,22 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
6.502.793,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
-1,48
|
12.386.753,22 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,20
|
25.268.838,26 |
14:53 |
|
BEGYO BATI EGE GMYO
|
4,86
|
-0,61
|
52.329.362,34 |
14:55 |
|
BERA BERA HOLDING
|
18,76
|
1,46
|
185.054.611,13 |
14:55 |
|
BESLR BESLER GIDA
|
14,60
|
-1,68
|
31.323.513,01 |
14:54 |
|
BEYAZ BEYAZ FILO
|
30,14
|
-0,86
|
30.564.158,88 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-0,25
|
24.872.959,70 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
1,75
|
30.970.771,48 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,98
|
3,01
|
85.276.701,26 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
1,53
|
43.500.345,17 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50
|
1,51
|
25.930.602,00 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
628,00
|
-0,79
|
2.191.578.776,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
-1,51
|
31.318.747,10 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
1,67
|
304.523.488,89 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,87
|
3,29
|
55.815.546,32 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,84
|
-1,55
|
16.066.448,90 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
60.874.752,69 |
14:54 |
|
BLCYT BILICI YATIRIM
|
37,50
|
-0,05
|
16.528.159,38 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
47,22
|
4,98
|
153.218.216,26 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
16,96
|
3,99
|
76.687.282,35 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,30
|
7,08
|
631.319.243,55 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,44
|
16.023.297,73 |
14:51 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48
|
-1,10
|
43.627.772,74 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
1,06
|
58.813.721,48 |
14:55 |
|
BORSK BOR SEKER
|
7,33
|
5,16
|
215.958.929,11 |
14:54 |
|
BOSSA BOSSA
|
6,90
|
0,58
|
10.698.234,41 |
14:54 |
|
BRISA BRISA
|
91,00
|
1,68
|
23.690.908,30 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,52
|
2.910.876,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
1,41
|
5.702.660,68 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,60
|
-3,03
|
163.952.934,60 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
3,57
|
66.906.849,74 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
2.338.265,83 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
-1,91
|
543.275.320,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.325,00
|
-0,43
|
105.226.181,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
27,38
|
1,18
|
155.877.987,60 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,86
|
-0,61
|
607.275.559,51 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,93
|
-0,43
|
30.691.277,43 |
14:54 |
|
BULGS BULLS GSYO
|
45,40
|
-1,26
|
203.285.064,12 |
14:55 |
|
BURCE BURCELIK
|
56,45
|
2,82
|
138.606.290,00 |
14:54 |
|
BURVA BURCELIK VANA
|
457,00
|
0,33
|
25.496.966,75 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
-0,64
|
117.075.381,60 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
31,86
|
1,46
|
8.560.728,00 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,96
|
800.846.912,36 |
14:55 |
|
CASA CASA EMTIA PETROL
|
104,40
|
-1,51
|
1.127.372,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,90
|
-2,20
|
52.747.757,44 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
73,10
|
2,67
|
339.608.615,60 |
14:55 |
|
CELHA CELIK HALAT
|
12,14
|
1,51
|
62.270.693,02 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,51
|
1,35
|
96.353.126,66 |
14:55 |
|
CEMTS CEMTAS
|
11,78
|
-0,17
|
30.727.033,63 |
14:55 |
|
CEMZY CEM ZEYTIN
|
61,70
|
2,58
|
78.251.778,75 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
23,32
|
-1,19
|
43.049.501,86 |
14:55 |
|
CGCAM CAGDAS CAM
|
41,04
|
-0,24
|
142.146.624,46 |
14:55 |
|
CIMSA CIMSA
|
49,02
|
1,07
|
570.156.771,22 |
14:55 |
|
CLEBI CELEBI
|
1.791,00
|
-0,44
|
68.970.639,00 |
14:55 |
|
CMBTN CIMBETON
|
1.942,00
|
-0,41
|
25.322.803,00 |
14:55 |
|
CMENT CIMENTAS
|
321,50
|
-1,38
|
1.275.567,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-1,47
|
73.276.026,02 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
261,00
|
-2,25
|
12.762.593,50 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
72,65
|
-1,16
|
46.353.386,85 |
14:54 |
|
CRFSA CARREFOURSA
|
129,60
|
-3,50
|
98.730.300,00 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
59.772.138,88 |
14:55 |
|
CVKMD CVK MADEN
|
37,36
|
7,79
|
1.314.763.423,08 |
14:55 |
|
CWENE CW ENERJI
|
32,36
|
4,05
|
995.249.026,86 |
14:55 |
|
DAGI DAGI GIYIM
|
6,15
|
1,65
|
29.054.130,69 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
2,01
|
377.749.021,71 |
14:55 |
|
DARDL DARDANEL
|
2,42
|
-1,22
|
52.274.566,26 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,63
|
7,74
|
126.586.454,97 |
14:55 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,96
|
52.339.624,43 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
0,14
|
90.308.255,79 |
14:55 |
|
DERIM DERIMOD
|
38,58
|
2,06
|
10.386.294,94 |
14:55 |
|
DESA DESA DERI
|
12,62
|
2,69
|
17.410.854,15 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
52,05
|
3,48
|
34.886.631,70 |
14:54 |
|
DEVA DEVA HOLDING
|
67,70
|
-0,44
|
24.760.994,20 |
14:52 |
|
DGATE DATAGATE BILGISAYAR
|
80,50
|
3,27
|
42.323.812,70 |
14:54 |
|
DGGYO DOGUS GMYO
|
31,54
|
-1,50
|
4.139.216,36 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
3,49
|
24.543.177,69 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,32
|
582.175,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,12
|
-0,18
|
39.304.433,36 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
37.081.163,85 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
1,67
|
61.846.663,78 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,65
|
0,63
|
17.625.637,85 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
2,22
|
35.487.922,68 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
228,60
|
-2,68
|
582.812.416,00 |
14:55 |
|
DOCO DO-CO
|
10.222,50
|
0,89
|
52.611.360,00 |
14:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,38
|
-0,33
|
44.419.109,24 |
14:55 |
|
DOFRB DOF ROBOTIK
|
91,70
|
-0,86
|
680.699.644,65 |
14:55 |
|
DOGUB DOGUSAN
|
35,26
|
4,44
|
30.428.150,48 |
14:53 |
|
DOHOL DOGAN HOLDING
|
21,14
|
1,44
|
189.942.191,06 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
1,69
|
16.174.506,02 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
730,50
|
4,36
|
534.246.416,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-2,33
|
30.752.988,30 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
-0,25
|
24.541.466,75 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
18,88
|
2,05
|
67.101.221,86 |
14:55 |
|
DYOBY DYO BOYA
|
13,83
|
-0,50
|
14.397.524,14 |
14:54 |
|
DZGYO DENIZ GMYO
|
9,11
|
1,33
|
40.589.047,92 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,83
|
31.863.632,20 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
128,90
|
5,14
|
941.212.996,10 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
24,78
|
1,98
|
233.758.735,74 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
2,15
|
232.361.066,25 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
9,26
|
1,54
|
149.623.888,72 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
1,29
|
68.051.588,76 |
14:53 |
|
EFOR EFOR YATIRIM
|
23,22
|
1,84
|
96.816.057,14 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
7.355,00
|
-0,98
|
85.266.025,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
6,71
|
72.164.078,56 |
14:55 |
|
EGEPO NASMED EGEPOL
|
9,98
|
-0,70
|
17.137.769,49 |
14:54 |
|
EGGUB EGE GUBRE
|
95,30
|
-0,94
|
28.570.175,70 |
14:54 |
|
EGPRO EGE PROFIL
|
25,98
|
-2,11
|
25.039.017,20 |
14:55 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,96
|
10.742.302,35 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
23,68
|
-0,25
|
2.481.957.053,22 |
14:55 |
|
EKIZ EKIZ KIMYA
|
131,00
|
-0,83
|
1.820.092,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-0,99
|
66.350.417,79 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,97
|
1,88
|
59.794.613,78 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
0,00
|
24.444.420,32 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
21,90
|
1,01
|
119.137.170,64 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,87
|
700.493,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,97
|
-0,66
|
29.911.201,32 |
14:54 |
|
ENERY ENERYA ENERJI
|
10,62
|
4,63
|
397.647.047,41 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
99,70
|
-0,20
|
110.527.906,05 |
14:55 |
|
ENKAI ENKA INSAAT
|
84,85
|
0,95
|
786.005.038,15 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,06
|
9,91
|
286.136.926,36 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-0,90
|
71.905.193,36 |
14:55 |
|
EPLAS EGEPLAST
|
7,21
|
-0,55
|
53.185.287,13 |
14:55 |
|
ERBOS ERBOSAN
|
203,70
|
-0,63
|
12.181.125,80 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
1,50
|
117.176.289,35 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
-0,87
|
2.413.344.397,28 |
14:55 |
|
ERSU ERSU GIDA
|
18,10
|
-0,71
|
6.505.392,90 |
14:55 |
|
ESCAR ESCAR FILO
|
25,52
|
5,45
|
146.273.920,70 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
3,34
|
65.277.868,56 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
-3,35
|
1.057.154.552,80 |
14:55 |
|
ETILR ETILER GIDA
|
3,95
|
0,00
|
20.986.130,08 |
14:52 |
|
ETYAT EURO TREND YAT. ORT.
|
22,86
|
-2,31
|
6.140.202,74 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,04
|
0,33
|
3.529.314,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,15
|
-1,58
|
2.487.418,31 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
41,42
|
1,42
|
369.904.001,92 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,99
|
0,40
|
163.765.303,42 |
14:55 |
|
EUYO EURO YAT. ORT.
|
15,01
|
-0,73
|
3.281.953,52 |
14:50 |
|
EYGYO EYG GMYO
|
4,05
|
0,75
|
37.411.854,97 |
14:54 |
|
FADE FADE GIDA
|
15,06
|
0,00
|
10.399.105,13 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
-1,18
|
291.452.024,55 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-0,45
|
2.604.986,33 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
337,25
|
-0,22
|
21.416.095,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,13
|
-0,32
|
84.813.072,30 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
4,05
|
285.185.149,63 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,20
|
-0,78
|
110.544.785,70 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
16,04
|
1,13
|
144.112.173,78 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,54
|
-4,89
|
3.114.646.534,22 |
14:55 |
|
FROTO FORD OTOSAN
|
108,50
|
0,65
|
2.418.010.360,60 |
14:55 |
|
FZLGY FUZUL GMYO
|
13,09
|
-0,83
|
89.329.248,39 |
14:55 |
|
GARAN GARANTI BANKASI
|
148,00
|
-1,86
|
3.547.488.199,90 |
14:55 |
|
GARFA GARANTI FAKTORING
|
29,60
|
-1,53
|
24.539.107,00 |
14:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
-0,83
|
15.042.003,36 |
14:51 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
0,20
|
11.397.394,00 |
14:50 |
|
GENIL GEN ILAC
|
125,20
|
-1,03
|
193.758.911,00 |
14:55 |
|
GENTS GENTAS
|
12,64
|
0,32
|
56.244.552,90 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
18,97
|
0,53
|
99.655.716,44 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,25
|
1,47
|
230.265.136,55 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,30
|
-0,24
|
127.479.815,40 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,39
|
1.791.360,50 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,10
|
-2,95
|
62.592.193,80 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,10
|
-1,25
|
108.204.792,70 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,39
|
41.016.869,55 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,48
|
2,70
|
124.057.706,93 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,08
|
1,23
|
44.749.911,50 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,02
|
0,55
|
89.471.615,30 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
-0,21
|
27.640.481,00 |
14:54 |
|
GOODY GOOD-YEAR
|
16,04
|
1,39
|
36.212.151,78 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
-0,08
|
58.221.009,16 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,13
|
5,11
|
15.835.508,71 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,25
|
1,53
|
111.079.531,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
219,70
|
0,09
|
67.880.686,10 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
-4,69
|
37.814.970,35 |
14:55 |
|
GSDHO GSD HOLDING
|
4,84
|
-1,63
|
20.217.174,44 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
167.400.177,58 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
479,00
|
2,57
|
1.105.453.416,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
232,10
|
3,85
|
166.567.986,20 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
-1,52
|
109.243.271,02 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
48,18
|
0,63
|
108.386.931,08 |
14:55 |
|
HALKB T. HALK BANKASI
|
47,44
|
1,45
|
3.361.119.990,54 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,80
|
1,61
|
22.820.449,61 |
14:55 |
|
HATSN HATSAN GEMI
|
42,68
|
2,89
|
113.661.530,90 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
0,96
|
273.962.097,69 |
14:55 |
|
HEDEF HEDEF HOLDING
|
55,95
|
0,72
|
165.805.819,70 |
14:55 |
|
HEKTS HEKTAS
|
3,28
|
2,18
|
366.355.747,29 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,53
|
0,32
|
64.013.623,18 |
14:54 |
|
HLGYO HALK GMYO
|
4,50
|
0,00
|
79.346.181,71 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
-1,37
|
21.673.287,30 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00
|
0,06
|
54.707.230,95 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
46,54
|
0,43
|
17.857.022,18 |
14:53 |
|
HUBVC HUB GIRISIM
|
3,08
|
3,70
|
13.751.742,90 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
37.450.318,85 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,36
|
2,88
|
19.955.224,74 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-0,78
|
11.642.444,89 |
14:54 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
37.648.208,92 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,01
|
10.669.105,42 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,75
|
0,68
|
188.279.072,95 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
60,80
|
4,20
|
75.422.076,20 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,44
|
2.312.093,09 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
21.770.178,42 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
124.635.038,48 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
27.302.981,07 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
17.512.666,35 |
14:54 |
|
IMASM IMAS MAKINA
|
4,95
|
-0,20
|
147.308.500,75 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
1,44
|
31.134.164,67 |
14:55 |
|
INFO INFO YATIRIM
|
4,18
|
1,95
|
113.435.659,32 |
14:55 |
|
INGRM INGRAM BILISIM
|
447,75
|
-0,94
|
16.531.856,75 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.107.624,00 |
13:55 |
|
INTEM INTEMA
|
336,00
|
-1,47
|
50.366.308,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,17
|
0,33
|
52.846.921,04 |
14:55 |
|
INVES INVESTCO HOLDING
|
272,25
|
-2,33
|
25.500.612,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-4,09
|
1.909.803,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.202,50
|
0,02
|
1.275.402,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,06
|
-1,50
|
8.096.440.717,12 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,92
|
0,59
|
144.356.619,66 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0,31
|
14.166.567,23 |
14:54 |
|
ISGSY IS GIRISIM
|
73,10
|
-0,88
|
47.201.210,90 |
14:53 |
|
ISGYO IS GMYO
|
23,28
|
-0,51
|
25.447.703,18 |
14:55 |
|
ISKPL ISIK PLASTIK
|
11,90
|
-0,83
|
73.932.145,58 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,38
|
-0,70
|
221.865.290,44 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,00
|
2.990.761,69 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,58
|
10.343.170,02 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
4,62
|
382.184.103,93 |
14:55 |
|
IZFAS IZMIR FIRCA
|
59,80
|
-1,16
|
146.118.725,95 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
2,03
|
8.707.243,55 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,25
|
1,12
|
53.323.945,33 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,50
|
50.663.756,68 |
14:53 |
|
KAPLM KAPLAMIN
|
443,00
|
0,74
|
108.198.246,00 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
1,42
|
42.624.063,77 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
-1,28
|
84.941.513,64 |
14:55 |
|
KARTN KARTONSAN
|
83,95
|
1,63
|
38.786.029,10 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
1,64
|
405.622.618,96 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,21
|
62.152.559,44 |
14:55 |
|
KBORU KUZEY BORU
|
16,32
|
3,55
|
154.676.260,37 |
14:55 |
|
KCAER KOCAER CELIK
|
11,20
|
-1,32
|
115.059.564,44 |
14:55 |
|
KCHOL KOC HOLDING
|
198,40
|
-0,25
|
5.261.500.205,30 |
14:55 |
|
KENT KENT GIDA
|
739,00
|
-1,60
|
1.310.417,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
1.310.605,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
0,32
|
24.353.443,59 |
14:55 |
|
KGYO KORAY GMYO
|
7,02
|
4,78
|
81.636.068,08 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,07
|
0,31
|
10.436.980,17 |
14:55 |
|
KLGYO KILER GMYO
|
7,04
|
-0,42
|
177.870.112,62 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,52
|
-0,30
|
65.577.019,30 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
-0,59
|
24.663.691,16 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,36
|
1.514.686,97 |
13:55 |
|
KLRHO KILER HOLDING
|
437,00
|
4,11
|
484.618.896,75 |
14:55 |
|
KLSER KALESERAMIK
|
28,68
|
0,49
|
38.522.899,88 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,98
|
0,25
|
21.494.764,40 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
0,76
|
97.835.481,00 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
0,00
|
18.260.426,51 |
14:54 |
|
KNFRT KONFRUT TARIM
|
12,27
|
-1,13
|
47.138.953,08 |
14:55 |
|
KOCMT KOC METALURJI
|
2,72
|
-0,73
|
53.487.542,61 |
14:55 |
|
KONKA KONYA KAGIT
|
15,84
|
0,57
|
82.956.087,23 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,80
|
2,19
|
821.243.219,79 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
0,55
|
61.609.505,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,34
|
35.068.115,10 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,45
|
-0,74
|
40.706.670,65 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
17,84
|
-0,83
|
63.178.638,05 |
14:54 |
|
KRDMA KARDEMIR (A)
|
28,72
|
2,50
|
136.244.476,88 |
14:55 |
|
KRDMB KARDEMIR (B)
|
31,14
|
4,29
|
140.647.485,86 |
14:54 |
|
KRDMD KARDEMIR (D)
|
29,74
|
0,47
|
1.562.953.950,68 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,98
|
0,34
|
20.198.418,00 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-0,94
|
16.852.449,91 |
14:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,54
|
26.162.439,75 |
14:54 |
|
KRSTL KRISTAL KOLA
|
11,92
|
2,49
|
44.240.372,06 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
28,30
|
-2,21
|
14.902.222,22 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,33
|
13.339.430,03 |
14:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
1,35
|
2.544.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,26
|
0,06
|
1.122.519.580,06 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
0,86
|
24.638.141,15 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
-1,74
|
27.657.590,20 |
14:54 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,46
|
4.895.571,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
0,18
|
331.808.510,55 |
14:55 |
|
KZBGY KIZILBUK GYO
|
14,94
|
1,08
|
118.847.934,44 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
27,14
|
0,67
|
45.849.527,74 |
14:54 |
|
LIDER LDR TURIZM
|
72,75
|
-5,46
|
189.548.795,50 |
14:54 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
40.198.507,21 |
14:55 |
|
LILAK LILA KAGIT
|
33,92
|
-1,11
|
155.293.728,76 |
14:54 |
|
LINK LINK BILGISAYAR
|
239,70
|
-0,13
|
99.439.842,00 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
-0,88
|
29.718.251,71 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,10
|
0,55
|
120.360.457,84 |
14:55 |
|
LOGO LOGO YAZILIM
|
172,70
|
0,00
|
52.756.599,30 |
14:55 |
|
LRSHO LORAS HOLDING
|
4,36
|
-2,68
|
72.285.750,46 |
14:55 |
|
LUKSK LUKS KADIFE
|
113,80
|
0,26
|
8.154.763,90 |
14:54 |
|
LYDHO LYDIA HOLDING
|
182,00
|
1,11
|
54.780.157,60 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.065,00
|
0,45
|
64.218.672,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
954,50
|
0,10
|
26.532.247,50 |
14:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,22
|
0,44
|
13.148.013,26 |
14:54 |
|
MAGEN MARGUN ENERJI
|
40,96
|
-4,16
|
153.301.908,18 |
14:55 |
|
MAKIM MAKIM MAKINE
|
16,76
|
-1,41
|
12.921.894,20 |
14:54 |
|
MAKTK MAKINA TAKIM
|
16,55
|
9,97
|
239.683.048,61 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
19,93
|
4,40
|
387.836.633,65 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,57
|
2,53
|
80.849.250,08 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,22
|
0,86
|
15.235.567,96 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
32.376.945,44 |
14:55 |
|
MARTI MARTI OTEL
|
2,81
|
-2,09
|
66.600.754,89 |
14:55 |
|
MAVI MAVI GIYIM
|
47,94
|
0,21
|
223.234.392,00 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,40
|
22.791.412,76 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-2,03
|
1.979.517,43 |
13:55 |
|
MEGMT MEGA METAL
|
63,80
|
0,31
|
1.008.374.515,80 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
3,44
|
120.265.830,43 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,09
|
-5,96
|
12.131.465,14 |
14:55 |
|
MERCN MERCAN KIMYA
|
16,51
|
0,61
|
54.250.626,07 |
14:54 |
|
MERIT MERIT TURIZM
|
17,10
|
-0,87
|
57.421.575,35 |
14:54 |
|
MERKO MERKO GIDA
|
16,93
|
2,61
|
88.732.991,72 |
14:55 |
|
METRO METRO HOLDING
|
5,30
|
-3,46
|
41.103.645,89 |
14:54 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.394.763.390,99 |
14:55 |
|
MGROS MIGROS TICARET
|
619,00
|
-2,44
|
1.590.788.026,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
10.667.168,23 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
2,10
|
2.004.066.731,88 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,80
|
4,50
|
2.819.156,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,23
|
0,13
|
24.896.612,56 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,41
|
-0,13
|
27.820.206,37 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
2,09
|
59.164.226,47 |
14:55 |
|
MOGAN MOGAN ENERJI
|
8,84
|
-1,01
|
33.891.158,78 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
50,25
|
1,19
|
328.426.413,35 |
14:55 |
|
MPARK MLP SAGLIK
|
446,00
|
1,36
|
155.609.024,25 |
14:55 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,74
|
33.559.378,86 |
14:55 |
|
MRSHL MARSHALL
|
1.587,00
|
-0,69
|
19.799.057,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-1,62
|
11.634.911,86 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
1,95
|
19.758.039,54 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
-0,83
|
5.431.083,22 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,14
|
-2,59
|
3.868.018,41 |
14:54 |
|
NATEN NATUREL ENERJI
|
8,77
|
0,11
|
61.113.746,47 |
14:55 |
|
NETAS NETAS TELEKOM.
|
65,35
|
5,06
|
64.317.282,80 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,58
|
2,87
|
23.546.159,04 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,34
|
5,78
|
114.234.220,10 |
14:55 |
|
NTHOL NET HOLDING
|
47,84
|
-0,37
|
16.223.887,30 |
14:53 |
|
NUGYO NUROL GMYO
|
10,76
|
1,51
|
23.639.554,95 |
14:54 |
|
NUHCM NUH CIMENTO
|
228,70
|
-0,74
|
29.074.898,00 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
9,04
|
-0,22
|
237.289.192,64 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
43,70
|
5,40
|
37.155.581,60 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
-0,19
|
127.738.520,36 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
349,50
|
-0,14
|
32.810.890,75 |
14:53 |
|
OFSYM OFIS YEM GIDA
|
72,90
|
-1,15
|
36.102.284,75 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,75
|
-1,73
|
135.488.649,00 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,15
|
0,34
|
43.052.455,25 |
14:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
5.462.826,16 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-0,07
|
32.971.755,65 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
-0,12
|
1.133.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
-1,51
|
15.275.463,62 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
26.902.275,77 |
14:55 |
|
OTKAR OTOKAR
|
417,00
|
0,18
|
222.074.351,25 |
14:55 |
|
OTTO OTTO HOLDING
|
308,25
|
5,20
|
151.444.589,50 |
14:54 |
|
OYAKC OYAK CIMENTO
|
27,32
|
0,00
|
458.714.149,86 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
53,60
|
-0,74
|
6.666.499,90 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
-1,69
|
6.355.295,85 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,76
|
0,63
|
8.129.592,48 |
14:40 |
|
OZATD OZATA DENIZCILIK
|
156,60
|
-1,07
|
14.424.845,30 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
18.397.501,00 |
14:55 |
|
OZKGY OZAK GMYO
|
15,20
|
-0,91
|
23.107.336,71 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
15,29
|
-3,35
|
4.294.780,28 |
14:54 |
|
OZSUB OZSU BALIK
|
19,89
|
0,76
|
28.285.751,72 |
14:54 |
|
OZYSR OZYASAR TEL
|
43,38
|
0,28
|
34.380.068,32 |
14:55 |
|
PAGYO PANORA GMYO
|
88,70
|
-0,39
|
2.444.417,25 |
14:51 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
655.354.408,16 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,40
|
2,47
|
11.050.329,30 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
19,77
|
4,33
|
394.001.749,46 |
14:55 |
|
PARSN PARSAN
|
103,10
|
1,18
|
32.874.697,90 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,90
|
-5,45
|
419.923.549,60 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,78
|
-1,33
|
194.160.377,34 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
-1,54
|
9.443.177,24 |
14:51 |
|
PEKGY PEKER GMYO
|
10,13
|
0,70
|
1.046.670.750,81 |
14:55 |
|
PENGD PENGUEN GIDA
|
8,53
|
1,55
|
47.358.141,39 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
-0,42
|
19.840.312,03 |
14:55 |
|
PETKM PETKIM
|
18,01
|
-1,04
|
617.196.608,17 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,34
|
-0,48
|
12.458.117,63 |
14:55 |
|
PGSUS PEGASUS
|
198,60
|
-1,24
|
3.131.910.401,20 |
14:55 |
|
PINSU PINAR SU
|
11,33
|
-1,13
|
36.904.289,63 |
14:55 |
|
PKART PLASTIKKART
|
73,95
|
0,14
|
6.789.712,05 |
14:53 |
|
PKENT PETROKENT TURIZM
|
148,80
|
-1,26
|
24.525.530,90 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
2,39
|
79.778.070,20 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,20
|
0,14
|
17.140.575,58 |
14:55 |
|
PNSUT PINAR SUT
|
11,84
|
0,00
|
10.357.774,63 |
14:55 |
|
POLHO POLISAN HOLDING
|
19,00
|
5,50
|
102.402.350,87 |
14:55 |
|
POLTK POLITEKNIK METAL
|
6.507,50
|
-8,35
|
496.423.480,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
0,89
|
18.175.534,97 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,06
|
8,16
|
290.117.091,20 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
9,91
|
272.281.748,05 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,37
|
-2,06
|
5.332.437,92 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
-0,93
|
8.067.124,90 |
14:51 |
|
PSGYO PASIFIK GMYO
|
2,87
|
0,00
|
218.413.624,95 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
-0,09
|
1.230.993,00 |
13:55 |
|
QNBTR QNB BANK
|
294,25
|
-1,18
|
3.862.717,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,00
|
150.369.897,08 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
187,40
|
0,75
|
109.232.827,40 |
14:55 |
|
RAYSG RAY SIGORTA
|
227,50
|
0,09
|
51.283.727,70 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
1,15
|
139.933.959,34 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
1,58
|
89.550.369,70 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,34
|
-2,22
|
8.461.822,24 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
-0,89
|
3.888.558,68 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-1,55
|
141.852.420,58 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,70
|
-2,57
|
45.794.640,30 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,46
|
-1,35
|
92.520.298,05 |
14:55 |
|
RYGYO REYSAS GMYO
|
28,54
|
2,00
|
42.831.208,36 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
0,66
|
67.301.536,58 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,02
|
2,04
|
142.702.354,20 |
14:54 |
|
SAHOL SABANCI HOLDING
|
100,60
|
1,93
|
3.277.378.345,70 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-1,83
|
6.420.656,33 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
34,20
|
0,35
|
7.271.647,86 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-4,58
|
168.795.140,27 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
-0,09
|
10.429.921,28 |
14:54 |
|
SARKY SARKUYSAN
|
42,68
|
10,00
|
1.772.901.560,54 |
14:55 |
|
SASA SASA POLYESTER
|
2,48
|
-0,80
|
3.509.856.695,58 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
2,73
|
40.929.309,60 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,90
|
-0,48
|
135.616.616,70 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,96
|
7,43
|
352.049.016,80 |
14:55 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
23.976.405,67 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
8,64
|
2,49
|
10.965.746,61 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-1,60
|
3.806.458,04 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
-1,86
|
48.326.464,85 |
14:55 |
|
SELVA SELVA GIDA
|
3,89
|
-4,42
|
31.803.129,91 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
4,14
|
116.579.869,86 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-1,65
|
13.531.383,59 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,13
|
6,10
|
33.224.575,18 |
14:54 |
|
SISE SISE CAM
|
40,68
|
-0,59
|
1.544.634.506,30 |
14:55 |
|
SKBNK SEKERBANK
|
8,05
|
0,50
|
148.505.931,35 |
14:55 |
|
SKTAS SOKTAS
|
4,11
|
1,48
|
18.319.210,58 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-2,16
|
8.580.507,00 |
14:47 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-0,32
|
16.458.619,77 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
24,28
|
0,83
|
11.871.938,80 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,46
|
0,74
|
95.735.827,80 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
79,15
|
8,13
|
943.575.389,00 |
14:55 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,19
|
119.998.947,95 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,92
|
39.554.341,60 |
14:54 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
3,87
|
3.772.997,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,16
|
-3,42
|
1.460.421,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
-0,20
|
1.821.698,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,21
|
-1,61
|
31.934.203,72 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
62,70
|
-1,34
|
200.085.214,10 |
14:55 |
|
SONME SONMEZ FILAMENT
|
169,10
|
-1,05
|
4.191.448,10 |
14:53 |
|
SRVGY SERVET GMYO
|
3,52
|
-1,12
|
50.479.256,60 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-1,08
|
226.368,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,70
|
-1,04
|
28.856.124,80 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
9,98
|
400.028.282,66 |
14:53 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,43
|
25.457.127,65 |
14:55 |
|
TABGD TAB GIDA
|
261,00
|
-0,76
|
110.507.328,75 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
358,25
|
0,56
|
50.930.105,75 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,86
|
8,49
|
107.259.542,38 |
14:55 |
|
TATGD TAT GIDA
|
14,09
|
-1,12
|
15.227.604,27 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
332,25
|
-0,08
|
384.834.285,25 |
14:55 |
|
TBORG T.TUBORG
|
166,80
|
0,18
|
42.025.718,30 |
14:55 |
|
TCELL TURKCELL
|
114,60
|
-0,17
|
2.810.158.613,00 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
95,75
|
-2,40
|
202.244.067,35 |
14:55 |
|
TDGYO TREND GMYO
|
38,84
|
-0,41
|
10.315.464,86 |
14:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,15
|
0,71
|
948.040.724,97 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
3,11
|
104.959.765,11 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,50
|
2,13
|
1.175.523.905,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,37
|
-2,52
|
32.343.329,03 |
14:55 |
|
TGSAS TGS DIS TICARET
|
158,00
|
-1,06
|
15.639.580,40 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
-1,17
|
8.972.849.695,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
74,25
|
2,13
|
262.851.783,40 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
1,30
|
94.310.830,64 |
14:55 |
|
TLMAN TRABZON LIMAN
|
100,60
|
-0,40
|
13.498.624,30 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,50
|
0,40
|
27.731.269,25 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
-0,37
|
103.172.409,80 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,82
|
-1,83
|
58.997.643,08 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
312,00
|
2,55
|
1.715.036.469,25 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,30
|
-1,11
|
3.720.393.512,65 |
14:55 |
|
TRCAS TURCAS HOLDING
|
45,06
|
-0,18
|
24.105.924,12 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
118,80
|
-2,62
|
298.376.248,40 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
80,80
|
-0,62
|
58.194.846,50 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
691,50
|
0,80
|
109.140.711,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
19,19
|
1,97
|
144.203.949,24 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
-0,28
|
612.285.417,10 |
14:55 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,95
|
15.621.801,28 |
14:52 |
|
TSKB T.S.K.B.
|
13,11
|
-1,21
|
359.034.691,60 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
233.028.254,03 |
14:55 |
|
TTKOM TURK TELEKOM
|
65,15
|
-0,99
|
651.629.080,20 |
14:55 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-0,26
|
105.126.533,50 |
14:55 |
|
TUCLK TUGCELIK
|
4,69
|
0,00
|
69.560.312,49 |
14:54 |
|
TUKAS TUKAS
|
2,93
|
0,00
|
294.838.118,79 |
14:55 |
|
TUPRS TUPRAS
|
226,10
|
-0,40
|
2.433.459.903,20 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
6,63
|
494.655.154,00 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
-0,78
|
5.733.789,48 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-0,99
|
367.480.101,45 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
41.037.459,68 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-0,74
|
10.587.610,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,72
|
-1,65
|
5.023.951,48 |
14:55 |
|
ULKER ULKER BISKUVI
|
129,50
|
-1,07
|
390.248.662,30 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
0,25
|
20.187.272,72 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
195,10
|
1,61
|
67.275.023,10 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-0,55
|
30.913.725,96 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,57
|
-0,51
|
17.506.512,10 |
14:55 |
|
USAK USAK SERAMIK
|
3,04
|
0,66
|
155.540.665,96 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,80
|
0,35
|
1.147.190.884,32 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
-0,87
|
287.615.329,27 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
5,69
|
921.649.893,31 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
-0,39
|
15.862.626,20 |
14:53 |
|
VANGD VANET GIDA
|
50,75
|
-0,49
|
15.481.347,39 |
14:52 |
|
VBTYZ VBT YAZILIM
|
18,88
|
3,28
|
135.691.473,71 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,15
|
17.332.968,66 |
14:55 |
|
VERUS VERUSA HOLDING
|
280,00
|
-0,71
|
16.855.284,25 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
-0,36
|
46.303.114,27 |
14:55 |
|
VESTL VESTEL
|
30,84
|
-0,39
|
109.255.035,64 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
51,50
|
0,00
|
38.111.724,23 |
14:55 |
|
VKGYO VAKIF GMYO
|
3,06
|
-0,33
|
106.429.626,71 |
14:54 |
|
VKING VIKING KAGIT
|
31,48
|
-0,25
|
8.448.178,98 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
0,39
|
35.543.109,63 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
90,35
|
0,28
|
91.643.359,60 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
1,15
|
50.988.930,00 |
14:55 |
|
YATAS YATAS
|
46,70
|
2,10
|
73.079.317,48 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,98
|
-0,71
|
35.413.931,30 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,90
|
-0,70
|
1.415.369,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,60
|
1,13
|
332.843.541,40 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
2,46
|
104.428.312,26 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
135,60
|
0,44
|
7.310.038,50 |
14:52 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
12.411.707,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,26
|
1,78
|
116.921.394,42 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,40
|
-2,15
|
6.715.189.601,14 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,57
|
21.597.046,53 |
14:55 |
|
YONGA YONGA MOBILYA
|
55,30
|
-0,45
|
1.661.944,30 |
13:55 |
|
YUNSA YUNSA
|
8,93
|
0,56
|
47.148.565,47 |
14:55 |
|
YYAPI YESIL YAPI
|
1,98
|
2,59
|
333.060.670,79 |
14:55 |
|
YYLGD YAYLA GIDA
|
13,76
|
6,67
|
264.129.206,22 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
3,85
|
22.670.946,74 |
14:55 |
|
ZERGY ZERAY GMYO
|
12,79
|
3,31
|
286.249.663,64 |
14:55 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
83.006.746,17 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-0,62
|
195.912.484,34 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
-0,49
|
18.211.948,40 |
14:53 |
