|
A1CAP A1 CAPITAL YATIRIM
|
8,89
|
-0,89
|
8.338.848,51 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
1,87
|
6.721.316,69 |
10:25 |
|
AAGYO AGAOGLU GMYO
|
12,95
|
-0,92
|
12.426.872,85 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
-1,02
|
1.446.670,20 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
29,38
|
-0,54
|
6.828.822,70 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
0,00
|
3.343.841,06 |
10:25 |
|
ADGYO ADRA GMYO
|
55,10
|
5,35
|
50.420.338,25 |
10:25 |
|
AEFES ANADOLU EFES
|
21,38
|
-0,74
|
146.510.185,10 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,73
|
-0,08
|
1.386.677,95 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,70
|
-0,37
|
3.134.895,00 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
0,00
|
31.446.019,48 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,00
|
4.792.526,65 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,41
|
92.937,36 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,62
|
1,12
|
6.989.041,04 |
10:25 |
|
AHSGY AHES GMYO
|
19,37
|
3,42
|
14.685.922,12 |
10:26 |
|
AKBNK AKBANK
|
67,55
|
-0,81
|
1.298.491.648,25 |
10:26 |
|
AKCNS AKCANSA
|
237,70
|
0,17
|
4.724.142,40 |
10:26 |
|
AKENR AKENERJI
|
10,18
|
-1,17
|
6.394.479,03 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
4.318.597,89 |
10:25 |
|
AKFIS AKFEN INSAAT
|
96,70
|
0,78
|
34.733.736,65 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94
|
0,50
|
19.382.307,76 |
10:26 |
|
AKGRT AKSIGORTA
|
6,62
|
-0,15
|
4.573.724,99 |
10:25 |
|
AKHAN AKHAN UN
|
41,26
|
-0,15
|
39.201.626,16 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
240,90
|
-0,82
|
768.801,60 |
10:25 |
|
AKSA AKSA
|
12,44
|
-0,80
|
32.283.524,75 |
10:25 |
|
AKSEN AKSA ENERJI
|
94,25
|
-0,63
|
81.466.625,90 |
10:26 |
|
AKSGY AKIS GMYO
|
9,60
|
-0,62
|
2.817.583,54 |
10:25 |
|
AKSUE AKSU ENERJI
|
45,90
|
0,79
|
10.562.878,48 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-0,87
|
177.399,64 |
10:25 |
|
ALARK ALARKO HOLDING
|
102,60
|
-1,25
|
26.798.196,20 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,24
|
20.532.209,78 |
10:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,30
|
-0,36
|
53.433.044,38 |
10:26 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-0,07
|
5.714.357,50 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,00
|
-0,45
|
4.825.944,80 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,58
|
-0,14
|
9.066.746,78 |
10:25 |
|
ALGYO ALARKO GMYO
|
3,34
|
-0,30
|
5.003.743,26 |
10:26 |
|
ALKA ALKIM KAGIT
|
8,13
|
-0,25
|
879.973,66 |
10:25 |
|
ALKIM ALKIM KIMYA
|
15,76
|
0,57
|
2.125.814,00 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,25
|
1,81
|
80.521.805,00 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,97
|
1,65
|
171.113.614,09 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
-0,19
|
26.510.175,57 |
10:26 |
|
ALVES ALVES KABLO
|
2,08
|
-0,48
|
12.535.357,86 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
117,20
|
-2,90
|
34.314.892,30 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,36
|
-0,43
|
1.706.315,37 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
-1,60
|
12.475.111,60 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,36
|
6.299.055,74 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
112,90
|
-0,27
|
2.352.572,80 |
10:26 |
|
ARCLK ARCELIK
|
97,25
|
-0,21
|
7.297.045,70 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,55
|
-0,33
|
23.229.573,15 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
20,70
|
0,49
|
5.824.095,88 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
0,96
|
17.335.406,68 |
10:25 |
|
ARMGD ARMADA GIDA
|
194,50
|
3,51
|
36.442.638,30 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-0,60
|
3.179.759,48 |
10:25 |
|
ARTMS ARTEMIS HALI
|
42,88
|
-6,94
|
22.102.146,72 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,00
|
2.505.421,41 |
10:26 |
|
ASELS ASELSAN
|
356,50
|
2,08
|
2.522.519.553,75 |
10:26 |
|
ASGYO ASCE GMYO
|
10,97
|
0,46
|
3.203.454,62 |
10:25 |
|
ASTOR ASTOR ENERJI
|
310,75
|
2,64
|
1.659.549.053,00 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
-0,10
|
1.104.659,85 |
10:25 |
|
ATAGY ATA GMYO
|
10,59
|
0,76
|
276.592,37 |
10:25 |
|
ATAKP ATAKEY PATATES
|
51,45
|
0,10
|
1.206.546,25 |
10:23 |
|
ATATP ATP YAZILIM
|
242,50
|
-0,25
|
27.484.062,70 |
10:26 |
|
ATATR ATA TURIZM
|
14,12
|
0,64
|
69.628.724,52 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,04
|
137.970,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
-0,28
|
61.807,98 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
579.768,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,44
|
0,30
|
2.723.554,59 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,22
|
0,87
|
5.004.611,84 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
2,60
|
5.283.210,76 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-0,38
|
1.791.189,85 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,92
|
-6,10
|
3.160.977,42 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
464,50
|
0,05
|
3.459.690,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
23,20
|
0,61
|
6.372.601,46 |
10:25 |
|
AYEN AYEN ENERJI
|
32,10
|
0,69
|
2.965.335,34 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
26,34
|
0,08
|
3.852.251,34 |
09:55 |
|
AYGAZ AYGAZ
|
268,00
|
4,59
|
152.805.153,50 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,23
|
1.772.823,53 |
10:25 |
|
BAGFS BAGFAS
|
24,14
|
0,58
|
2.986.730,82 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
121,20
|
-1,70
|
11.638.464,30 |
10:25 |
|
BAKAB BAK AMBALAJ
|
46,48
|
-0,13
|
6.363.070,20 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
1,23
|
99.086,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,21
|
-0,07
|
60.026.238,66 |
10:25 |
|
BANVT BANVIT
|
155,20
|
0,39
|
900.401,60 |
10:25 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
284.574,02 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
57.047,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-1,39
|
2.343.381,90 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
0,24
|
1.529.125,91 |
10:25 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,58
|
1.594.045,51 |
10:26 |
|
BERA BERA HOLDING
|
12,76
|
0,08
|
9.279.198,66 |
10:26 |
|
BESLR BESLER GIDA
|
12,44
|
-0,24
|
3.271.094,46 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
28,24
|
1,00
|
46.798.252,06 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,50
|
5,23
|
659.080.529,90 |
10:26 |
|
BEYAZ BEYAZ FILO
|
24,62
|
-0,57
|
3.116.029,28 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,80
|
-0,64
|
1.378.405,10 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,20
|
5.733.209,52 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-0,58
|
3.774.930,27 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,20
|
0,30
|
35.318.948,20 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
364,00
|
-0,55
|
24.257.279,75 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-0,39
|
541.899.719,75 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
0,34
|
2.743.745,10 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
0,21
|
14.012.031,71 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,77
|
-0,73
|
12.781.358,89 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
-0,17
|
101.897,68 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-1,13
|
26.056.558,18 |
10:26 |
|
BLCYT BILICI YATIRIM
|
19,01
|
0,69
|
4.892.726,99 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
33,46
|
0,18
|
8.239.317,62 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
12,28
|
0,49
|
1.489.347,19 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
0,28
|
6.785.323,34 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,16
|
1.019.991,41 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
17,82
|
0,96
|
8.409.413,64 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
-1,77
|
4.189.529,75 |
10:26 |
|
BORSK BOR SEKER
|
5,67
|
-0,18
|
2.932.755,41 |
10:25 |
|
BOSSA BOSSA
|
6,23
|
0,00
|
1.568.355,02 |
10:25 |
|
BRISA BRISA
|
79,15
|
1,34
|
2.445.631,25 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
472.287,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
0,00
|
1.122.099,62 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,95
|
0,07
|
2.454.556,90 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
0,92
|
11.697.608,00 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
201.428,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
1,54
|
137.195.797,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.739,00
|
0,52
|
10.751.218,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
35,44
|
1,49
|
91.525.453,88 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,96
|
0,40
|
66.576.701,42 |
10:26 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0,40
|
1.030.882,93 |
10:25 |
|
BULGS BULLS GSYO
|
38,16
|
-0,52
|
11.764.369,10 |
10:26 |
|
BURCE BURCELIK
|
38,90
|
3,46
|
56.242.456,20 |
10:26 |
|
BURVA BURCELIK VANA
|
907,00
|
6,33
|
17.295.853,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
-1,07
|
5.847.245,70 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
-0,57
|
5.081.058,52 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,83
|
11.750.647,35 |
10:26 |
|
CASA CASA EMTIA PETROL
|
71,40
|
3,55
|
46.981,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,28
|
0,86
|
28.245.418,50 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
88,10
|
1,03
|
55.077.467,65 |
10:25 |
|
CELHA CELIK HALAT
|
26,70
|
0,38
|
28.690.347,74 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,16
|
0,24
|
4.073.294,43 |
10:26 |
|
CEMTS CEMTAS
|
8,89
|
0,00
|
1.224.836,08 |
10:25 |
|
CEMZY CEM ZEYTIN
|
12,46
|
-1,50
|
14.412.629,51 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
23,36
|
0,78
|
2.243.812,54 |
10:25 |
|
CGCAM CAGDAS CAM
|
40,34
|
-1,61
|
19.469.695,66 |
10:26 |
|
CIMSA CIMSA
|
45,84
|
0,22
|
97.592.394,24 |
10:26 |
|
CLEBI CELEBI
|
1.459,00
|
-0,48
|
4.742.719,00 |
10:26 |
|
CMBTN CIMBETON
|
1.540,00
|
0,00
|
2.313.605,00 |
10:25 |
|
CMENT CIMENTAS
|
281,25
|
0,54
|
70.875,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0,00
|
1.911.896,36 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
-1,20
|
702.054,90 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
40,30
|
-4,09
|
21.233.987,76 |
10:26 |
|
CRFSA CARREFOURSA
|
176,70
|
0,40
|
43.297.589,70 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
1,17
|
2.716.228,70 |
10:23 |
|
CVKMD CVK MADEN
|
14,94
|
0,34
|
220.618.686,77 |
10:26 |
|
CVKMDR CVK MADEN - RHKP
|
23,58
|
-0,13
|
62.653.510,58 |
10:26 |
|
CWENE CW ENERJI
|
40,28
|
-2,09
|
1.089.614.631,90 |
10:26 |
|
DAGI DAGI GIYIM
|
9,36
|
-0,11
|
10.012.441,19 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
-0,23
|
44.393.594,13 |
10:26 |
|
DARDL DARDANEL
|
1,67
|
1,21
|
5.074.893,05 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
10,25
|
-1,54
|
26.426.664,52 |
10:26 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,42
|
4.580.267,29 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,44
|
0,58
|
5.488.654,57 |
10:26 |
|
DERIM DERIMOD
|
34,46
|
-0,23
|
323.457,06 |
10:24 |
|
DESA DESA DERI
|
9,53
|
0,53
|
2.422.633,54 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
40,22
|
-0,40
|
2.661.620,64 |
10:25 |
|
DEVA DEVA HOLDING
|
69,25
|
0,07
|
4.272.997,85 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
110,60
|
0,00
|
4.443.758,80 |
10:25 |
|
DGGYO DOGUS GMYO
|
36,14
|
-2,22
|
588.365,82 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-1,24
|
3.968.321,76 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
0,00
|
138.175,50 |
09:55 |
|
DITAS DITAS BDY
|
24,64
|
1,32
|
9.029.128,60 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
5.727.173,90 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,22
|
0,27
|
16.755.563,47 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
0,12
|
352.025,87 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,98
|
0,10
|
2.416.637,19 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,00
|
13.645.240,70 |
10:26 |
|
DOCO DO-CO
|
11.425,00
|
0,22
|
9.144.035,00 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,06
|
0,36
|
734.427,50 |
10:25 |
|
DOFRB DOF ROBOTIK
|
134,30
|
-0,37
|
62.359.754,30 |
10:25 |
|
DOGUB DOGUSAN
|
76,35
|
-0,07
|
2.654.255,55 |
10:25 |
|
DOHOL DOGAN HOLDING
|
20,64
|
0,10
|
9.830.467,38 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-0,09
|
444.423,32 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.612,00
|
-0,43
|
123.306.665,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
152,10
|
-1,87
|
9.538.676,20 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,40
|
319.265,67 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
18,18
|
3,30
|
8.713.157,07 |
10:26 |
|
DYOBY DYO BOYA
|
12,67
|
-0,71
|
1.452.502,87 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,28
|
562.945,49 |
10:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,75
|
-1,16
|
6.573.510,15 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
70,60
|
1,07
|
59.919.408,05 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
34,20
|
0,06
|
19.408.359,02 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
324,25
|
-0,23
|
9.301.077,75 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,87
|
3,11
|
21.342.250,65 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,24
|
3,58
|
32.434.222,20 |
10:26 |
|
EFOR EFOR YATIRIM
|
17,73
|
-1,50
|
255.773.643,62 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.272,50
|
0,14
|
4.946.355,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
0,27
|
4.926.161,82 |
10:25 |
|
EGEPO NASMED EGEPOL
|
18,14
|
-0,87
|
1.540.575,38 |
10:25 |
|
EGGUB EGE GUBRE
|
95,65
|
0,79
|
1.708.200,00 |
10:25 |
|
EGPRO EGE PROFIL
|
33,74
|
0,12
|
2.313.108,08 |
10:26 |
|
EGSER EGE SERAMIK
|
2,75
|
0,36
|
821.043,59 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,62
|
0,85
|
121.112.012,40 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,43
|
-0,38
|
279.520.662,12 |
10:26 |
|
EKIM EKIM TURIZM
|
18,91
|
0,59
|
56.075.036,70 |
10:26 |
|
EKIZ EKIZ KIMYA
|
68,25
|
0,00
|
16.584,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-0,36
|
5.651.070,24 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,08
|
0,83
|
1.061.672,56 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86
|
0,49
|
2.200.045,08 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
18,37
|
0,38
|
5.857.289,72 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
172,30
|
0,17
|
133.532,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,50
|
5,72
|
456.080.105,20 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
0,92
|
4.551.012,20 |
10:25 |
|
ENERY ENERYA ENERJI
|
8,84
|
1,03
|
31.904.952,92 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
1,00
|
60.574.318,60 |
10:26 |
|
ENKAI ENKA INSAAT
|
86,75
|
1,05
|
287.760.829,70 |
10:26 |
|
ENPRA ENPARA BANK
|
57,55
|
0,00
|
280.095,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,36
|
0,37
|
9.138.269,02 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
-0,41
|
11.395.192,94 |
10:25 |
|
EPLAS EGEPLAST
|
5,45
|
0,74
|
6.898.554,52 |
10:26 |
|
ERBOS ERBOSAN
|
156,20
|
0,19
|
628.753,80 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,02
|
-0,41
|
9.744.777,72 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,86
|
0,29
|
530.996.937,52 |
10:26 |
|
ERSU ERSU GIDA
|
22,70
|
0,00
|
359.366,12 |
10:25 |
|
ESCAR ESCAR FILO
|
44,88
|
-0,09
|
1.038.791,52 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
60.078.923,18 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,30
|
10.283.525,32 |
10:25 |
|
ETILR ETILER GIDA
|
5,86
|
-0,17
|
5.520.617,49 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,31
|
-0,60
|
2.053.049,11 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,50
|
708.665,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
-0,76
|
895.285,48 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
93,15
|
2,25
|
273.818.277,65 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
-0,25
|
9.462.411,97 |
10:25 |
|
EUYO EURO YAT. ORT.
|
5,19
|
1,76
|
763.517,46 |
10:19 |
|
EYGYO EYG GMYO
|
2,51
|
3,72
|
25.454.661,32 |
10:26 |
|
FADE FADE GIDA
|
15,40
|
0,39
|
5.073.775,71 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,00
|
52.807.392,03 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,50
|
572.537,24 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
0,44
|
1.491.005,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
0,79
|
15.153.986,96 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
-0,57
|
2.530.553,79 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
111,50
|
-1,24
|
19.329.122,60 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
0,00
|
9.060.159,15 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
1,03
|
13.805.465,18 |
10:26 |
|
FROTO FORD OTOSAN
|
79,15
|
-1,74
|
437.773.170,25 |
10:26 |
|
FZLGY FUZUL GMYO
|
11,23
|
1,81
|
33.003.241,76 |
10:26 |
|
GARAN GARANTI BANKASI
|
129,70
|
-1,59
|
682.318.087,40 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,56
|
-0,52
|
3.320.074,10 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,90
|
523.125,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
-0,63
|
4.307.120,21 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,00
|
0,29
|
1.136.960,58 |
10:26 |
|
GENIL GEN ILAC
|
9,59
|
1,80
|
91.985.390,69 |
10:26 |
|
GENKM GENTAS KIMYA
|
10,56
|
0,00
|
14.172.253,07 |
10:26 |
|
GENTS GENTAS
|
5,28
|
-0,75
|
5.790.950,93 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
42,54
|
0,09
|
45.220.116,44 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,10
|
2,82
|
117.440.013,60 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,40
|
1,02
|
9.205.637,95 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,76
|
830.865,70 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,45
|
-1,04
|
3.699.520,40 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,70
|
-0,13
|
54.078.271,50 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
0,33
|
758.682,37 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,75
|
0,12
|
4.724.060,45 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
-1,52
|
3.906.206,74 |
10:26 |
|
GOKNR GOKNUR GIDA
|
23,34
|
-0,77
|
5.455.402,24 |
10:26 |
|
GOLDA GOLDA GIDA
|
13,89
|
-1,00
|
83.561.590,77 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
288,50
|
-0,52
|
1.682.835,75 |
10:25 |
|
GOODY GOOD-YEAR
|
2,54
|
0,00
|
985.279,03 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
24,78
|
-3,95
|
17.097.607,74 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
-1,09
|
1.775.521,48 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,75
|
-0,59
|
15.940.962,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
238,20
|
-0,33
|
10.829.473,60 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
12,90
|
-2,42
|
48.491.313,19 |
10:25 |
|
GSDHO GSD HOLDING
|
4,96
|
-1,20
|
13.158.044,94 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
2,06
|
30.125.132,40 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
419,50
|
1,45
|
215.248.964,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
1.460,00
|
4,29
|
1.003.842.798,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
0,08
|
9.507.567,00 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
-0,92
|
8.627.182,00 |
10:25 |
|
HALKB T. HALK BANKASI
|
37,70
|
-0,21
|
182.297.390,18 |
10:25 |
|
HATEK HATAY TEKSTIL
|
11,49
|
-0,26
|
4.613.249,97 |
10:26 |
|
HATSN HATSAN GEMI
|
58,05
|
1,04
|
13.829.877,05 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
-0,37
|
113.819.648,50 |
10:26 |
|
HEDEF HEDEF HOLDING
|
393,50
|
7,51
|
170.541.904,50 |
10:26 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
119.046.877,07 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
-0,78
|
5.521.962,22 |
10:25 |
|
HLGYO HALK GMYO
|
4,81
|
-0,62
|
7.461.064,63 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
56,25
|
-0,79
|
10.028.084,45 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,40
|
-1,79
|
36.145.951,85 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
39,18
|
1,19
|
2.551.992,00 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,00
|
145.829,59 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,00
|
6.193.572,51 |
10:24 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-1,10
|
5.062.913,73 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
21,88
|
-0,55
|
1.938.543,62 |
10:25 |
|
ICUGS ICU GIRISIM
|
5,40
|
-0,74
|
3.969.853,78 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-2,37
|
312.360,50 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,90
|
0,30
|
61.150.930,90 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
49,32
|
0,65
|
5.356.013,60 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,00
|
35.163,05 |
10:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
534.176,34 |
10:25 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,00
|
15.669.776,74 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0,63
|
5.473.703,03 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
0,00
|
36.862,41 |
10:25 |
|
IMASM IMAS MAKINA
|
2,45
|
0,41
|
4.752.838,92 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
10,38
|
-0,48
|
3.857.087,49 |
10:25 |
|
INFO INFO YATIRIM
|
6,22
|
-0,80
|
29.613.261,48 |
10:25 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,71
|
823.645,50 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
335,00
|
2,68
|
629.130,00 |
09:55 |
|
INTEM INTEMA
|
243,90
|
-1,18
|
740.653,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
0,00
|
2.932.723,97 |
10:26 |
|
INVES INVESTCO HOLDING
|
732,50
|
-0,34
|
8.513.697,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,00
|
0,15
|
63.030,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
443.137,50
|
-10,00
|
443.137,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,48
|
-0,87
|
1.138.405.448,19 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
-0,56
|
24.422.998,10 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-1,05
|
9.201.286,48 |
10:26 |
|
ISGSY IS GIRISIM
|
18,56
|
1,25
|
49.782.843,74 |
10:25 |
|
ISGYO IS GMYO
|
26,60
|
1,06
|
4.795.505,26 |
10:25 |
|
ISKPL ISIK PLASTIK
|
7,28
|
-0,95
|
52.120.732,91 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
-0,40
|
12.667.203,70 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0,58
|
408.037,61 |
10:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,66
|
0,85
|
485.910.345,06 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,00
|
1.181.563,68 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
8,73
|
0,11
|
25.746.192,27 |
10:25 |
|
IZFAS IZMIR FIRCA
|
64,70
|
-0,77
|
16.746.450,10 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,70
|
0,52
|
878.605,55 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
12,87
|
-1,23
|
29.830.828,47 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
15,22
|
0,79
|
9.552.162,96 |
10:26 |
|
KAPLM KAPLAMIN
|
434,25
|
0,70
|
3.513.921,00 |
10:26 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
125.108.269,76 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-0,77
|
12.250.510,24 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
0,00
|
8.576.592,61 |
10:26 |
|
KARTN KARTONSAN
|
183,00
|
-4,94
|
47.715.942,80 |
10:19 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,00
|
20.169.100,83 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
3.494.630,80 |
10:25 |
|
KBORU KUZEY BORU
|
24,82
|
0,40
|
8.604.438,66 |
10:25 |
|
KCAER KOCAER CELIK
|
14,86
|
0,68
|
40.338.727,21 |
10:26 |
|
KCHOL KOC HOLDING
|
204,50
|
2,82
|
1.975.887.451,90 |
10:26 |
|
KENT KENT GIDA
|
329,00
|
1,94
|
182.595,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,40
|
9,47
|
3.234.857,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
-0,24
|
5.736.688,87 |
10:26 |
|
KGYO KORAY GMYO
|
9,69
|
-3,58
|
19.667.889,92 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
-0,49
|
203.474,13 |
10:25 |
|
KLGYO KILER GMYO
|
4,40
|
-1,12
|
4.928.927,87 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,44
|
-1,01
|
4.517.903,12 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
27,76
|
0,58
|
1.736.533,02 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-1,68
|
357.640,80 |
09:55 |
|
KLRHO KILER HOLDING
|
76,30
|
0,20
|
18.420.744,65 |
10:26 |
|
KLSER KALESERAMIK
|
24,62
|
-0,16
|
2.340.821,60 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,47
|
-0,32
|
2.709.694,92 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
-0,42
|
5.315.109,35 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,40
|
-2,76
|
8.347.536,10 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,28
|
-0,35
|
5.830.997,98 |
10:25 |
|
KOCMT KOC METALURJI
|
5,31
|
-2,03
|
34.706.686,03 |
10:26 |
|
KONKA KONYA KAGIT
|
11,86
|
-0,92
|
730.511,02 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,24
|
0,00
|
1.619.171,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.652,50
|
-0,14
|
3.289.417,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,46
|
0,37
|
4.374.306,59 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,15
|
-0,65
|
21.941.745,65 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
12,53
|
-0,16
|
2.379.535,60 |
10:26 |
|
KRDMA KARDEMIR (A)
|
42,44
|
0,86
|
25.768.406,04 |
10:26 |
|
KRDMB KARDEMIR (B)
|
133,70
|
0,60
|
16.359.550,90 |
10:25 |
|
KRDMD KARDEMIR (D)
|
42,42
|
1,53
|
444.382.541,06 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
716.782,13 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
23,86
|
-2,21
|
5.112.005,44 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
-0,34
|
3.697.024,74 |
10:21 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-0,76
|
3.560.350,87 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
6,58
|
-1,05
|
4.802.715,59 |
10:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,93
|
0,07
|
1.673.200,16 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,43
|
0,83
|
2.442.395,39 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.570,00
|
0,29
|
105.370,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,58
|
-2,26
|
257.467.914,08 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,20
|
0,50
|
6.023.679,30 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,00
|
-0,31
|
2.221.315,05 |
10:25 |
|
KUVVA KUVVA GIDA
|
165,70
|
0,42
|
1.259.300,40 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
68,60
|
2,46
|
60.575.579,50 |
10:26 |
|
KZBGY KIZILBUK GYO
|
2,06
|
0,00
|
7.157.114,37 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
19,90
|
0,00
|
1.429.275,08 |
10:26 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
533.937.155,90 |
10:26 |
|
LIDFA LIDER FAKTORING
|
2,80
|
0,36
|
1.560.058,04 |
10:25 |
|
LILAK LILA KAGIT
|
28,36
|
-0,42
|
2.682.587,90 |
10:25 |
|
LINK LINK BILGISAYAR
|
5,99
|
0,67
|
20.440.813,42 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,68
|
-1,44
|
2.262.890,55 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,94
|
-1,07
|
8.344.102,06 |
10:25 |
|
LOGO LOGO YAZILIM
|
136,30
|
-0,73
|
5.075.584,30 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,74
|
0,00
|
1.683.411,56 |
10:25 |
|
LUKSK LUKS KADIFE
|
91,10
|
0,28
|
514.448,60 |
10:25 |
|
LXGYO LUXERA GMYO
|
10,66
|
-0,47
|
10.380.962,77 |
10:25 |
|
LYDHO LYDIA HOLDING
|
182,80
|
0,33
|
3.561.716,70 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.992,50
|
-0,46
|
625.050,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
984,00
|
-0,40
|
2.780.080,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,60
|
0,00
|
967.913,86 |
10:25 |
|
MAGEN MARGUN ENERJI
|
36,22
|
0,89
|
94.912.000,10 |
10:26 |
|
MAKIM MAKIM MAKINE
|
16,30
|
0,06
|
852.831,57 |
10:25 |
|
MAKTK MAKINA TAKIM
|
9,83
|
-0,20
|
1.971.188,41 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,48
|
0,79
|
91.855.387,12 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,05
|
0,17
|
1.147.519,99 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,95
|
-1,31
|
5.287.244,60 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,33
|
2,19
|
57.870.420,41 |
10:26 |
|
MARTI MARTI OTEL
|
1,41
|
-0,70
|
8.585.507,15 |
10:25 |
|
MASFN MASFEN ENERJI
|
43,62
|
-1,40
|
98.771.781,52 |
10:26 |
|
MAVI MAVI GIYIM
|
39,20
|
-0,66
|
12.838.232,08 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,60
|
-0,15
|
40.259.285,00 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,38
|
-0,39
|
874.495,88 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
1,89
|
-0,53
|
407.792,07 |
09:55 |
|
MEGMT MEGA METAL
|
68,15
|
-0,51
|
44.076.230,10 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
-0,68
|
3.537.949,94 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,63
|
0,93
|
156.104,66 |
10:25 |
|
MERCN MERCAN KIMYA
|
18,26
|
0,55
|
8.814.118,32 |
10:25 |
|
MERIT MERIT TURIZM
|
16,27
|
-1,09
|
1.895.721,72 |
10:25 |
|
MERKO MERKO GIDA
|
1,38
|
0,00
|
5.303.286,15 |
10:25 |
|
METEN METGUN ENERJI
|
18,26
|
-1,56
|
113.449.484,69 |
10:26 |
|
METRO METRO HOLDING
|
7,27
|
0,14
|
2.704.498,33 |
10:26 |
|
MEYSU MEYSU GIDA
|
10,76
|
-2,18
|
28.090.851,33 |
10:26 |
|
MGROS MIGROS TICARET
|
626,50
|
-0,40
|
175.892.911,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,42
|
-0,58
|
609.381,32 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
29,96
|
-0,60
|
68.803.404,92 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,70
|
-2,24
|
185.409,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-0,86
|
2.261.902,37 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,76
|
281.912,22 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,95
|
-1,06
|
5.997.155,99 |
10:25 |
|
MOGAN MOGAN ENERJI
|
20,64
|
9,90
|
361.916.732,12 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
28,96
|
0,07
|
7.878.973,96 |
10:25 |
|
MPARK MLP SAGLIK
|
408,50
|
-0,67
|
16.388.677,00 |
10:26 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
4.615.811,09 |
10:26 |
|
MRSHL MARSHALL
|
1.521,00
|
-0,26
|
4.692.732,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,48
|
895.746,37 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,16
|
-0,37
|
1.259.060,30 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
1,24
|
301.802,95 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-0,19
|
180.526,99 |
10:24 |
|
NATEN NATUREL ENERJI
|
5,82
|
0,52
|
3.277.880,78 |
10:25 |
|
NETAS NETAS TELEKOM.
|
64,95
|
-0,69
|
2.726.985,85 |
10:26 |
|
NETCD NETCAD YAZILIM
|
132,30
|
0,15
|
68.464.165,30 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
-0,79
|
3.823.206,12 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,53
|
3.381.635,10 |
10:25 |
|
NTHOL NET HOLDING
|
45,56
|
-1,68
|
12.345.083,50 |
10:25 |
|
NUGYO NUROL GMYO
|
9,23
|
-0,54
|
1.070.871,86 |
10:25 |
|
NUHCM NUH CIMENTO
|
219,70
|
-0,59
|
470.658,40 |
10:22 |
|
OBAMS OBA MAKARNACILIK
|
4,96
|
-1,00
|
37.835.742,89 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
41,24
|
-1,15
|
1.552.063,26 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
7,71
|
1,05
|
86.269.558,87 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
2.742,50
|
-5,59
|
606.174.827,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
50,30
|
-0,40
|
2.879.516,10 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
-0,69
|
7.149.630,50 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
-1,91
|
4.638.094,25 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,30
|
946.370,93 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,70
|
0,10
|
10.525.933,45 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
3,21
|
86.700,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
117,90
|
3,33
|
686.046.644,30 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
1,53
|
2.225.714,92 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
1.158.100,52 |
10:25 |
|
OTKAR OTOKAR
|
297,50
|
-0,34
|
14.847.095,25 |
10:26 |
|
OTTO OTTO HOLDING
|
188,20
|
-2,49
|
15.163.300,80 |
10:26 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-0,39
|
30.338.935,28 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
47,56
|
-6,01
|
4.178.590,18 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,44
|
-0,27
|
231.126,65 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,44
|
-1,99
|
1.959.099,12 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
4.077,50
|
-1,27
|
110.519.455,00 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,30
|
1,77
|
64.438.230,74 |
10:26 |
|
OZKGY OZAK GMYO
|
12,50
|
-0,16
|
2.769.010,51 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,36
|
-0,61
|
742.175,58 |
10:25 |
|
OZSUB OZSU BALIK
|
37,92
|
0,05
|
42.388.591,50 |
10:25 |
|
OZYSR OZYASAR TEL
|
12,64
|
-0,16
|
3.614.486,45 |
10:26 |
|
PAGYO PANORA GMYO
|
161,60
|
-0,62
|
645.909,90 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
-2,14
|
227.179.349,77 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,25
|
-6,85
|
14.684.175,20 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
11,61
|
0,00
|
5.121.573,91 |
10:25 |
|
PARSN PARSAN
|
74,45
|
-0,13
|
1.670.255,25 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
179,50
|
0,84
|
238.892.034,00 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,33
|
-0,31
|
33.525.620,01 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
32,66
|
-0,37
|
3.746.601,48 |
10:25 |
|
PEKGY PEKER GMYO
|
15,10
|
2,37
|
425.277.225,92 |
10:26 |
|
PENGD PENGUEN GIDA
|
9,83
|
0,41
|
4.446.775,45 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
0,22
|
1.854.312,05 |
10:25 |
|
PETKM PETKIM
|
19,90
|
1,53
|
462.017.018,93 |
10:26 |
|
PETUN PINAR ET VE UN
|
10,73
|
-0,65
|
679.158,77 |
10:25 |
|
PGSUS PEGASUS
|
156,60
|
-1,45
|
340.981.524,60 |
10:26 |
|
PINSU PINAR SU
|
10,43
|
0,10
|
3.303.535,44 |
10:25 |
|
PKART PLASTIKKART
|
122,60
|
-0,97
|
4.663.080,90 |
10:25 |
|
PKENT PETROKENT TURIZM
|
124,90
|
-0,64
|
1.815.109,80 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
20,78
|
-0,38
|
2.278.989,76 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,68
|
1,19
|
6.673.423,46 |
10:25 |
|
PNSUT PINAR SUT
|
10,58
|
-0,19
|
1.478.452,20 |
10:24 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,29
|
1.695.996,46 |
10:26 |
|
POLTK POLITEKNIK METAL
|
4.347,50
|
-0,29
|
2.995.497,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
-1,94
|
15.942.692,68 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,14
|
0,29
|
3.917.010,24 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
-0,66
|
12.225.215,91 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,85
|
0,07
|
17.633.499,95 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
162,40
|
-3,79
|
24.623.442,30 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,77
|
-0,53
|
84.195.734,39 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
0,22
|
102.856,00 |
09:55 |
|
QNBTR QNB BANK
|
201,50
|
0,00
|
284.719,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
-0,60
|
16.287.064,26 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
231,70
|
-1,07
|
162.283.380,10 |
10:25 |
|
RAYSG RAY SIGORTA
|
162,40
|
-0,37
|
3.469.245,20 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
-1,27
|
13.064.083,01 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
-0,61
|
17.349.793,00 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
1,37
|
40.082,57 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
-1,17
|
380.118,72 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-0,33
|
8.387.457,70 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,58
|
-2,07
|
15.900.990,28 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,74
|
5,30
|
94.598.179,01 |
10:25 |
|
RYGYO REYSAS GMYO
|
40,72
|
0,99
|
16.055.648,86 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
22,74
|
-1,13
|
15.537.702,36 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,64
|
0,68
|
3.484.833,10 |
10:25 |
|
SAHOL SABANCI HOLDING
|
88,55
|
-0,39
|
302.248.226,25 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-0,92
|
308.809,98 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
1.106.250,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,38
|
0,11
|
2.038.323,90 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
18,57
|
-0,91
|
1.006.918,81 |
10:25 |
|
SARAE SA-RA ENERJI
|
82,05
|
0,37
|
833.376.937,90 |
10:26 |
|
SARKY SARKUYSAN
|
25,34
|
2,18
|
54.280.153,74 |
10:26 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
945.058.208,56 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,70
|
6,60
|
111.281.692,00 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,90
|
-0,75
|
24.334.850,10 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,10
|
-1,23
|
5.822.717,88 |
10:25 |
|
SEGYO SEKER GMYO
|
3,91
|
-0,51
|
1.191.156,42 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
5,15
|
-0,77
|
138.360,94 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
11,35
|
-3,32
|
2.685.269,35 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
208,30
|
0,00
|
55.448.842,20 |
10:26 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
6.283.391,45 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
-1,21
|
18.830.166,96 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,43
|
585.560,38 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
-0,88
|
327.774,57 |
10:25 |
|
SISE SISE CAM
|
42,36
|
-0,19
|
297.551.595,60 |
10:26 |
|
SKBNK SEKERBANK
|
6,38
|
-0,93
|
128.565.785,82 |
10:25 |
|
SKTAS SOKTAS
|
3,19
|
-0,93
|
1.287.517,19 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
-1,61
|
1.951.731,50 |
10:25 |
|
SKYMD SEKER YATIRIM
|
14,36
|
2,13
|
4.058.957,88 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-0,33
|
2.059.597,68 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,84
|
-0,37
|
12.379.399,22 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,49
|
1,32
|
28.163.288,32 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,32
|
-1,19
|
6.882.633,46 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,58
|
0,00
|
7.960.617,79 |
10:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,00
|
0,58
|
199.842,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,03
|
-0,50
|
28.482,41 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,79
|
0,56
|
28.602.152,35 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,08
|
0,53
|
2.482.944,81 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
-1,74
|
23.516.825,50 |
10:26 |
|
SONME SONMEZ FILAMENT
|
121,60
|
-0,57
|
441.832,70 |
10:22 |
|
SRVGY SERVET GMYO
|
2,43
|
0,41
|
2.415.957,12 |
10:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,48
|
-1,41
|
29.959.269,50 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
303,75
|
1,33
|
68.951,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,22
|
6,40
|
47.038.775,88 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,50
|
-0,15
|
11.819.570,55 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
6,12
|
0,49
|
3.834.905,18 |
10:25 |
|
SVGYO SAVUR GMYO
|
13,46
|
2,20
|
30.186.306,65 |
10:26 |
|
TABGD TAB GIDA
|
246,30
|
-1,04
|
11.016.259,80 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
454,75
|
-1,09
|
7.232.558,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,74
|
-0,28
|
10.414.042,54 |
10:26 |
|
TATGD TAT GIDA
|
17,02
|
0,18
|
5.133.195,53 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
282,75
|
-1,14
|
99.927.938,00 |
10:26 |
|
TBORG T.TUBORG
|
132,70
|
-0,23
|
1.340.372,20 |
10:25 |
|
TCELL TURKCELL
|
107,00
|
-0,56
|
238.548.013,80 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
143,40
|
-1,10
|
40.081.370,60 |
10:26 |
|
TDGYO TREND GMYO
|
17,10
|
1,48
|
1.857.885,65 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,50
|
-0,21
|
187.452.760,06 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
0,52
|
3.384.365,88 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,40
|
0,74
|
447.647.524,20 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,40
|
-3,09
|
25.558.985,45 |
10:25 |
|
TGSAS TGS DIS TICARET
|
178,80
|
-1,49
|
7.854.275,60 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
-3,09
|
5.847.466.971,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
169,50
|
0,71
|
242.872.675,60 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,21
|
0,06
|
2.734.817,83 |
10:25 |
|
TLMAN TRABZON LIMAN
|
79,90
|
-0,50
|
1.129.066,60 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
460,50
|
-1,29
|
27.866.974,00 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,40
|
-0,06
|
4.644.643,95 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,22
|
-1,55
|
9.641.208,42 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
-1,01
|
109.312.253,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,08
|
1,60
|
997.696.647,28 |
10:26 |
|
TRCAS TURCAS HOLDING
|
42,60
|
-0,23
|
4.473.007,66 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
94,60
|
0,69
|
33.316.168,30 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
0,00
|
11.552.337,05 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.806,00
|
-1,74
|
30.304.981,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
380.755,54 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
1,19
|
137.629.567,10 |
10:25 |
|
TSGYO TSKB GMYO
|
5,62
|
0,18
|
984.087,11 |
10:25 |
|
TSKB T.S.K.B.
|
11,20
|
-0,80
|
21.218.315,87 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
3,06
|
183.093.023,28 |
10:26 |
|
TTKOM TURK TELEKOM
|
53,35
|
-1,02
|
235.739.663,65 |
10:25 |
|
TTRAK TURK TRAKTOR
|
408,25
|
0,06
|
5.367.192,75 |
10:26 |
|
TUCLK TUGCELIK
|
3,80
|
0,26
|
980.399,74 |
10:25 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
14.940.355,04 |
10:26 |
|
TUPRS TUPRAS
|
306,25
|
5,51
|
3.934.868.804,25 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
0,30
|
11.374.316,73 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
0,08
|
378.797,98 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-0,32
|
51.254.971,04 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,64
|
-0,30
|
16.137.253,00 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.757,00
|
1,04
|
3.588.247,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,12
|
-1,58
|
783.847,32 |
10:25 |
|
ULKER ULKER BISKUVI
|
88,10
|
-0,28
|
44.162.102,30 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-0,58
|
5.176.742,47 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
276,00
|
-1,25
|
5.699.597,75 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
0,25
|
3.096.045,16 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,01
|
-0,27
|
1.006.620,30 |
10:24 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
46.896.026,37 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
-0,06
|
179.792.122,16 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
11,08
|
-0,09
|
6.134.048,16 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
1.045.308,88 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
-0,88
|
708.478,05 |
10:24 |
|
VANGD VANET GIDA
|
87,10
|
-0,80
|
1.862.607,60 |
10:25 |
|
VBTYZ VBT YAZILIM
|
32,42
|
-1,76
|
9.387.096,00 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
35,94
|
-1,26
|
1.690.418,66 |
10:25 |
|
VERUS VERUSA HOLDING
|
532,00
|
-0,93
|
6.243.240,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,86
|
0,86
|
7.367.730,36 |
10:25 |
|
VESTL VESTEL
|
22,94
|
0,26
|
8.228.757,80 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
24,68
|
-2,14
|
833.998,64 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
3.072.079,93 |
10:25 |
|
VKING VIKING KAGIT
|
22,88
|
-0,09
|
686.555,30 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
0,57
|
1.548.916,60 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
77,40
|
0,13
|
5.924.438,25 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,27
|
0,29
|
2.322.771,05 |
10:25 |
|
YATAS YATAS
|
32,56
|
0,12
|
445.658,40 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,42
|
0,56
|
965.340,38 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,90
|
0,00
|
109.768,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,38
|
-0,35
|
98.904.585,82 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,81
|
619.872,16 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
228,50
|
2,56
|
6.498.577,10 |
10:26 |
|
YIGIT YIGIT AKU
|
20,96
|
-0,10
|
3.135.299,98 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,62
|
-0,69
|
916.104.168,16 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
-0,35
|
1.128.158,41 |
10:23 |
|
YONGA YONGA MOBILYA
|
51,00
|
2,00
|
23.256,00 |
09:55 |
|
YUNSA YUNSA
|
8,68
|
-0,12
|
1.278.805,13 |
10:25 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
238.233,42 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,50
|
2.365.844,68 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
0,75
|
2.151.375,22 |
10:26 |
|
ZERGY ZERAY GMYO
|
9,04
|
-1,31
|
11.028.600,64 |
10:26 |
|
ZGYO Z GMYO
|
33,92
|
0,36
|
7.914.968,98 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-0,85
|
7.782.202,24 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
17,81
|
-0,61
|
2.063.392,96 |
10:25 |
