|
A1CAP A1 CAPITAL YATIRIM
|
15,94
|
-1,48
|
137.513.746,53 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
-1,01
|
65.232.587,30 |
13:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
3,72
|
30.736.292,60 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
-0,12
|
23.531.949,06 |
13:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
2,63
|
2.282.874.501,30 |
13:11 |
|
ADGYO ADRA GMYO
|
63,10
|
-0,16
|
32.326.660,65 |
13:10 |
|
AEFES ANADOLU EFES
|
20,36
|
0,89
|
1.068.624.527,26 |
13:11 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,55
|
15.075.459,19 |
13:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,30
|
-0,92
|
24.188.293,30 |
13:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,16
|
0,40
|
101.957.901,66 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-0,31
|
36.479.790,85 |
13:11 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,90
|
512.645,29 |
13:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,08
|
39.226.065,54 |
13:10 |
|
AHSGY AHES GMYO
|
24,40
|
0,83
|
11.045.556,34 |
13:08 |
|
AKBNK AKBANK
|
85,10
|
-0,64
|
5.704.870.224,85 |
13:11 |
|
AKCNS AKCANSA
|
194,20
|
2,21
|
157.921.786,60 |
13:11 |
|
AKENR AKENERJI
|
11,02
|
-0,81
|
34.067.462,79 |
13:11 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
67.454.641,57 |
13:10 |
|
AKFIS AKFEN INSAAT
|
22,58
|
1,26
|
28.054.145,30 |
13:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,74
|
-2,17
|
121.929.485,24 |
13:11 |
|
AKGRT AKSIGORTA
|
8,33
|
-0,60
|
21.812.561,78 |
13:10 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
0,63
|
3.824.407,80 |
13:07 |
|
AKSA AKSA
|
10,99
|
1,10
|
83.314.807,85 |
13:11 |
|
AKSEN AKSA ENERJI
|
73,35
|
-0,88
|
171.148.702,75 |
13:11 |
|
AKSGY AKIS GMYO
|
8,64
|
-1,48
|
13.104.396,43 |
13:11 |
|
AKSUE AKSU ENERJI
|
23,70
|
-0,67
|
13.689.445,06 |
13:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,69
|
6.234.536,40 |
13:11 |
|
ALARK ALARKO HOLDING
|
113,40
|
2,90
|
1.375.955.351,90 |
13:11 |
|
ALBRK ALBARAKA TURK
|
8,93
|
-1,00
|
77.326.879,60 |
13:11 |
|
ALCAR ALARKO CARRIER
|
884,00
|
0,68
|
11.386.232,00 |
13:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60
|
0,56
|
26.753.325,90 |
13:11 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
-1,73
|
93.166.627,86 |
13:11 |
|
ALGYO ALARKO GMYO
|
5,31
|
-1,12
|
60.774.300,65 |
13:10 |
|
ALKA ALKIM KAGIT
|
13,31
|
-1,77
|
52.055.219,23 |
13:11 |
|
ALKIM ALKIM KIMYA
|
19,14
|
-1,64
|
13.144.384,82 |
13:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,25
|
-0,85
|
97.150.966,00 |
13:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,72
|
-2,39
|
1.377.081.236,14 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
0,13
|
72.834.017,69 |
13:11 |
|
ALVES ALVES KABLO
|
3,96
|
-3,88
|
761.168.022,74 |
13:11 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,25
|
10.057.091,29 |
13:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-1,30
|
17.234.310,87 |
13:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
-1,49
|
42.863.908,50 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
-0,65
|
81.579.857,42 |
13:10 |
|
ARASE DOGU ARAS ENERJI
|
82,70
|
-1,37
|
12.996.852,40 |
13:09 |
|
ARCLK ARCELIK
|
122,90
|
1,99
|
660.510.190,80 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,84
|
1,61
|
124.701.422,52 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
-0,20
|
7.826.676,32 |
13:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,98
|
-2,03
|
175.578.957,58 |
13:11 |
|
ARMGD ARMADA GIDA
|
86,60
|
4,02
|
48.082.564,55 |
13:11 |
|
ARSAN ARSAN TEKSTIL
|
4,26
|
-0,93
|
70.672.321,25 |
13:10 |
|
ARTMS ARTEMIS HALI
|
36,16
|
0,56
|
18.998.539,30 |
13:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
2,82
|
44.995.409,37 |
13:11 |
|
ASELS ASELSAN
|
298,25
|
-1,40
|
5.032.041.639,75 |
13:11 |
|
ASGYO ASCE GMYO
|
11,51
|
-0,78
|
13.761.153,79 |
13:10 |
|
ASTOR ASTOR ENERJI
|
158,90
|
-0,87
|
1.894.088.985,50 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
3,56
|
140.447.972,55 |
13:11 |
|
ATAGY ATA GMYO
|
13,48
|
-0,37
|
2.913.751,65 |
13:07 |
|
ATAKP ATAKEY PATATES
|
58,50
|
0,34
|
23.408.155,35 |
13:11 |
|
ATATP ATP YAZILIM
|
154,70
|
-0,26
|
67.247.432,10 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
3,22
|
1.202.336,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,75
|
-2,79
|
12.485.956,03 |
13:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
792.715,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
42.306.914,52 |
13:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
-0,47
|
13.419.791,76 |
13:09 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
-0,83
|
38.923.851,64 |
13:11 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
-1,09
|
58.483.731,25 |
13:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
0,43
|
6.213.922,74 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
500,00
|
1,06
|
67.190.274,00 |
13:10 |
|
AYDEM AYDEM ENERJI
|
27,14
|
-0,44
|
52.728.303,96 |
13:10 |
|
AYEN AYEN ENERJI
|
28,26
|
0,57
|
15.367.279,36 |
13:10 |
|
AYES AYES CELIK HASIR VE CIT
|
19,80
|
0,00
|
2.979.322,80 |
12:55 |
|
AYGAZ AYGAZ
|
229,30
|
-0,30
|
31.588.968,10 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,63
|
26.149.682,06 |
13:10 |
|
BAGFS BAGFAS
|
29,78
|
-0,40
|
24.565.174,04 |
13:09 |
|
BAHKM BAHADIR KIMYA
|
124,10
|
4,55
|
284.661.382,60 |
13:11 |
|
BAKAB BAK AMBALAJ
|
40,28
|
-0,35
|
3.578.728,96 |
13:08 |
|
BALAT BALATACILAR BALATACILIK
|
103,50
|
-2,63
|
1.618.745,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,41
|
3,02
|
351.094.546,55 |
13:11 |
|
BANVT BANVIT
|
172,10
|
0,64
|
16.923.081,60 |
13:11 |
|
BARMA BAREM AMBALAJ
|
42,82
|
0,56
|
27.125.781,10 |
13:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
4,13
|
833.990,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
-1,70
|
8.001.047,08 |
13:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
6,87
|
157.286.888,59 |
13:11 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,62
|
22.470.059,93 |
13:11 |
|
BERA BERA HOLDING
|
18,51
|
0,76
|
53.743.495,79 |
13:10 |
|
BESLR BESLER GIDA
|
14,29
|
-0,76
|
23.087.386,66 |
13:10 |
|
BEYAZ BEYAZ FILO
|
30,48
|
1,94
|
22.316.921,30 |
13:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
0,06
|
15.999.980,00 |
13:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-1,16
|
16.990.711,88 |
13:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,35
|
-0,28
|
30.455.409,05 |
13:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,95
|
2,05
|
54.945.582,19 |
13:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,75
|
-0,45
|
12.622.523,50 |
13:10 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
0,00
|
3.046.160.410,00 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,10
|
1,45
|
49.881.820,20 |
13:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
-0,34
|
119.128.248,94 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
1,01
|
52.650.966,19 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
32,26
|
-1,95
|
29.207.246,22 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
31.932.959,06 |
13:10 |
|
BLCYT BILICI YATIRIM
|
46,14
|
1,63
|
49.415.533,68 |
13:11 |
|
BLUME BLUME METAL KIMYA
|
44,76
|
-0,89
|
35.809.741,98 |
13:11 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
-2,63
|
29.107.270,28 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-0,29
|
52.137.184,50 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,00
|
7.839.275,29 |
13:08 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
-0,19
|
19.392.676,96 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,65
|
-0,75
|
26.741.208,82 |
13:10 |
|
BORSK BOR SEKER
|
6,24
|
0,32
|
21.812.018,60 |
13:11 |
|
BOSSA BOSSA
|
7,00
|
0,43
|
7.174.034,02 |
13:10 |
|
BRISA BRISA
|
92,70
|
-0,64
|
5.375.522,70 |
13:10 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
4,28
|
5.251.967,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,00
|
5.671.479,31 |
13:06 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,60
|
1,37
|
46.116.015,20 |
13:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
-0,46
|
20.139.877,57 |
13:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
579.580,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
1,46
|
394.372.616,50 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
0,26
|
68.829.168,00 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
28,24
|
2,24
|
61.713.362,30 |
13:11 |
|
BTCIM BATI CIMENTO
|
4,88
|
0,62
|
154.916.587,72 |
13:10 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
13.437.166,81 |
13:11 |
|
BULGS BULLS GSYO
|
45,96
|
-0,09
|
148.507.486,62 |
13:11 |
|
BURCE BURCELIK
|
73,95
|
2,64
|
153.661.923,25 |
13:11 |
|
BURVA BURCELIK VANA
|
826,00
|
7,90
|
54.105.215,00 |
13:11 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
1,04
|
47.523.862,80 |
13:09 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
2,47
|
23.517.534,60 |
13:11 |
|
CANTE CAN2 TERMIK
|
1,85
|
-1,60
|
660.556.501,17 |
13:11 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
-7,69
|
100.446.708,98 |
13:11 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,20
|
980.752,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,60
|
0,24
|
14.770.517,74 |
13:10 |
|
CCOLA COCA COLA ICECEK
|
75,20
|
-0,59
|
117.172.113,25 |
13:10 |
|
CELHA CELIK HALAT
|
10,62
|
-0,47
|
18.587.042,43 |
13:11 |
|
CEMAS CEMAS DOKUM
|
6,03
|
8,65
|
585.220.604,65 |
13:11 |
|
CEMTS CEMTAS
|
12,49
|
0,00
|
27.245.354,59 |
13:10 |
|
CEMZY CEM ZEYTIN
|
58,65
|
7,32
|
169.788.091,70 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
21,78
|
-2,42
|
25.661.472,72 |
13:10 |
|
CGCAM CAGDAS CAM
|
40,02
|
-2,77
|
86.562.114,06 |
13:11 |
|
CIMSA CIMSA
|
51,55
|
0,29
|
154.099.047,70 |
13:11 |
|
CLEBI CELEBI
|
1.811,00
|
-0,93
|
39.965.641,00 |
13:09 |
|
CMBTN CIMBETON
|
1.902,00
|
0,16
|
16.955.551,00 |
13:10 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
1.560.479,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,31
|
8.801.806,87 |
13:09 |
|
COSMO COSMOS YAT. HOLDING
|
232,00
|
4,93
|
19.565.498,60 |
13:05 |
|
CRDFA CREDITWEST FAKTORING
|
66,70
|
2,54
|
19.483.698,50 |
13:11 |
|
CRFSA CARREFOURSA
|
131,10
|
-1,13
|
28.742.458,00 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
28,28
|
-4,01
|
35.643.438,52 |
13:11 |
|
CVKMD CVK MADEN
|
45,54
|
-0,74
|
943.127.343,16 |
13:11 |
|
CWENE CW ENERJI
|
31,68
|
-1,00
|
454.872.359,70 |
13:11 |
|
DAGI DAGI GIYIM
|
6,20
|
2,65
|
42.800.598,27 |
13:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
461.938.289,47 |
13:11 |
|
DARDL DARDANEL
|
2,39
|
-1,24
|
20.290.810,38 |
13:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-0,49
|
29.607.868,61 |
13:11 |
|
DENGE DENGE HOLDING
|
2,90
|
7,81
|
120.788.260,12 |
13:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,34
|
-1,48
|
388.458.316,71 |
13:11 |
|
DERIM DERIMOD
|
37,70
|
2,06
|
7.052.356,98 |
13:09 |
|
DESA DESA DERI
|
12,02
|
0,59
|
3.567.106,37 |
13:07 |
|
DESPC DESPEC BILGISAYAR
|
48,58
|
0,58
|
6.531.152,74 |
13:08 |
|
DEVA DEVA HOLDING
|
73,20
|
0,97
|
45.156.795,95 |
13:09 |
|
DGATE DATAGATE BILGISAYAR
|
77,15
|
-1,72
|
4.996.001,40 |
13:07 |
|
DGGYO DOGUS GMYO
|
31,74
|
0,76
|
1.003.296,18 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-1,92
|
5.207.567,49 |
13:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
371.619,00 |
12:55 |
|
DITAS DITAS DOGAN
|
56,55
|
3,19
|
144.043.249,45 |
13:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
25.852.447,00 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,82
|
5,52
|
91.470.497,38 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
0,55
|
17.774.068,19 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,28
|
1,27
|
16.572.375,30 |
13:11 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
0,13
|
281.499.098,50 |
13:11 |
|
DOCO DO-CO
|
9.960,00
|
0,71
|
13.968.257,50 |
13:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
2,67
|
71.193.206,76 |
13:11 |
|
DOFRB DOF ROBOTIK
|
96,95
|
-0,87
|
530.672.204,80 |
13:11 |
|
DOGUB DOGUSAN
|
31,30
|
-1,57
|
8.195.164,00 |
13:11 |
|
DOHOL DOGAN HOLDING
|
21,32
|
-0,47
|
62.392.586,52 |
13:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40
|
0,23
|
8.814.666,86 |
13:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
859,50
|
1,12
|
448.099.926,00 |
13:11 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-0,99
|
12.816.585,10 |
13:11 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,54
|
9.993.749,46 |
13:06 |
|
DURKN DURUKAN SEKERLEME
|
17,26
|
-1,93
|
29.552.033,41 |
13:11 |
|
DYOBY DYO BOYA
|
14,50
|
2,98
|
79.015.766,47 |
13:11 |
|
DZGYO DENIZ GMYO
|
8,98
|
-0,55
|
12.550.667,80 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
1,73
|
41.224.435,70 |
13:09 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
1,59
|
185.830.709,00 |
13:10 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
-2,85
|
199.036.224,28 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
-0,82
|
69.287.993,00 |
13:08 |
|
EDATA E-DATA TEKNOLOJI
|
9,24
|
0,43
|
40.190.307,00 |
13:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
-2,29
|
20.882.538,44 |
13:11 |
|
EFOR EFOR YATIRIM
|
22,02
|
7,94
|
430.320.338,88 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
7.295,00
|
-0,85
|
47.531.677,50 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
1,49
|
62.056.305,54 |
13:10 |
|
EGEPO NASMED EGEPOL
|
10,75
|
-0,37
|
30.775.227,38 |
13:10 |
|
EGGUB EGE GUBRE
|
99,45
|
0,91
|
103.399.358,60 |
13:11 |
|
EGPRO EGE PROFIL
|
25,44
|
-0,63
|
11.403.711,46 |
13:11 |
|
EGSER EGE SERAMIK
|
3,20
|
1,91
|
20.439.129,54 |
13:11 |
|
EKGYO EMLAK KONUT GMYO
|
24,90
|
-1,50
|
1.695.911.716,74 |
13:11 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
547.290,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
22.960.739,35 |
13:10 |
|
EKSUN EKSUN GIDA
|
5,86
|
0,00
|
7.545.946,90 |
13:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,66
|
1,39
|
68.253.619,60 |
13:11 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
-1,27
|
37.324.791,28 |
13:10 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
0,99
|
527.548,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
-0,80
|
21.046.637,65 |
13:11 |
|
ENERY ENERYA ENERJI
|
9,89
|
-1,20
|
84.749.421,83 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-0,73
|
102.620.874,20 |
13:11 |
|
ENKAI ENKA INSAAT
|
97,30
|
-0,61
|
451.476.441,20 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,80
|
1,57
|
57.607.873,10 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
-0,64
|
53.111.670,30 |
13:10 |
|
EPLAS EGEPLAST
|
6,96
|
-1,97
|
10.583.732,69 |
13:10 |
|
ERBOS ERBOSAN
|
213,80
|
0,99
|
11.080.033,70 |
13:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,70
|
6,92
|
118.485.417,20 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,14
|
2.548.111.177,88 |
13:11 |
|
ERSU ERSU GIDA
|
17,75
|
-0,11
|
2.256.714,49 |
13:10 |
|
ESCAR ESCAR FILO
|
27,10
|
1,35
|
38.695.729,92 |
13:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
1,59
|
45.570.242,87 |
13:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-0,51
|
78.410.947,29 |
13:10 |
|
ETILR ETILER GIDA
|
4,03
|
1,00
|
16.496.248,67 |
13:11 |
|
ETYAT EURO TREND YAT. ORT.
|
24,84
|
0,24
|
5.027.617,22 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
6.318.494,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,75
|
-3,01
|
3.190.701,18 |
13:08 |
|
EUPWR EUROPOWER ENERJI
|
41,16
|
-1,58
|
193.474.495,46 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
0,39
|
139.338.297,51 |
13:11 |
|
EUYO EURO YAT. ORT.
|
17,98
|
-0,06
|
5.300.846,74 |
13:10 |
|
EYGYO EYG GMYO
|
3,40
|
1,19
|
21.920.850,81 |
13:11 |
|
FADE FADE GIDA
|
15,81
|
1,28
|
8.673.514,42 |
13:09 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
1,20
|
338.691.665,99 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,33
|
2.333.783,86 |
13:10 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,63
|
6.379.613,75 |
13:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
-1,16
|
126.564.817,14 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
8,62
|
832.650.122,47 |
13:11 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
-0,49
|
59.804.940,45 |
13:10 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
5,20
|
144.383.113,73 |
13:11 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,49
|
6,39
|
14.550.678,46 |
13:09 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,46
|
-2,57
|
343.065.379,60 |
13:11 |
|
FROTO FORD OTOSAN
|
117,00
|
1,04
|
1.359.732.499,50 |
13:11 |
|
FZLGY FUZUL GMYO
|
12,42
|
1,22
|
28.477.351,05 |
13:11 |
|
GARAN GARANTI BANKASI
|
157,30
|
-2,66
|
2.484.303.756,10 |
13:11 |
|
GARFA GARANTI FAKTORING
|
29,22
|
-1,75
|
17.376.652,94 |
13:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.203.770,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0,33
|
10.527.732,01 |
13:08 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
0,27
|
5.316.028,80 |
13:11 |
|
GENIL GEN ILAC
|
119,20
|
1,10
|
81.117.366,70 |
13:11 |
|
GENTS GENTAS
|
11,16
|
-1,15
|
71.354.487,30 |
13:10 |
|
GEREL GERSAN ELEKTRIK
|
16,91
|
0,06
|
24.511.624,89 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,65
|
-1,82
|
105.964.646,10 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
0,00
|
45.977.172,50 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
1,41
|
3.410.124,44 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
0,28
|
24.719.941,00 |
13:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
-0,68
|
127.682.463,60 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
-1,48
|
49.119.663,80 |
13:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
-1,51
|
20.989.319,59 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
3,81
|
71.268.143,96 |
13:11 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-1,61
|
73.631.932,54 |
13:10 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
-1,88
|
26.001.224,75 |
13:11 |
|
GOODY GOOD-YEAR
|
15,97
|
-0,93
|
6.528.845,38 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
26,98
|
0,00
|
36.211.273,56 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
17,71
|
1,96
|
4.685.797,50 |
13:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,75
|
-2,05
|
81.208.738,75 |
13:10 |
|
GRTHO GRAINTURK HOLDING
|
231,20
|
-3,26
|
99.497.490,30 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
0,60
|
6.508.823,19 |
13:11 |
|
GSDHO GSD HOLDING
|
5,09
|
-1,36
|
17.680.486,62 |
13:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
225.154.759,35 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
0,10
|
764.655.541,00 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
50.701.046,20 |
13:10 |
|
GWIND GALATA WIND ENERJI
|
27,58
|
-0,29
|
194.698.538,94 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
43,92
|
-0,68
|
36.516.102,74 |
13:11 |
|
HALKB T. HALK BANKASI
|
44,68
|
-1,15
|
1.068.769.817,76 |
13:11 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-0,52
|
11.803.555,05 |
13:06 |
|
HATSN HATSAN GEMI
|
47,22
|
4,93
|
172.889.007,24 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,93
|
187.367.140,40 |
13:11 |
|
HEDEF HEDEF HOLDING
|
64,05
|
5,87
|
323.025.897,90 |
13:11 |
|
HEKTS HEKTAS
|
3,23
|
-0,62
|
149.378.977,51 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
-1,29
|
16.328.076,61 |
13:11 |
|
HLGYO HALK GMYO
|
4,60
|
-0,43
|
65.830.900,55 |
13:10 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
2,12
|
39.766.839,00 |
13:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,95
|
1,41
|
45.899.259,35 |
13:10 |
|
HTTBT HITIT BILGISAYAR
|
47,08
|
2,35
|
52.590.634,70 |
13:10 |
|
HUBVC HUB GIRISIM
|
3,39
|
-1,74
|
10.630.656,72 |
13:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,91
|
25.902.405,34 |
13:10 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-1,41
|
10.861.935,74 |
13:09 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
-0,69
|
6.967.400,08 |
13:09 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
11.756.771,39 |
13:10 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-0,93
|
8.318.736,82 |
13:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,80
|
0,26
|
805.671.981,70 |
13:10 |
|
IHAAS IHLAS HABER AJANSI
|
51,90
|
-9,50
|
104.586.250,35 |
13:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-0,43
|
1.900.882,77 |
13:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,26
|
12.905.583,77 |
13:11 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
72.532.414,07 |
13:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
17.245.079,48 |
13:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
9.962.735,58 |
13:11 |
|
IMASM IMAS MAKINA
|
4,51
|
-0,44
|
96.308.192,14 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
0,35
|
21.153.595,30 |
13:10 |
|
INFO INFO YATIRIM
|
4,27
|
-1,61
|
76.814.450,44 |
13:11 |
|
INGRM INGRAM BILISIM
|
438,50
|
4,16
|
38.094.787,00 |
13:11 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,93
|
768.187,50 |
12:55 |
|
INTEM INTEMA
|
410,50
|
2,24
|
71.924.947,00 |
13:11 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
1,19
|
42.870.589,22 |
13:11 |
|
INVES INVESTCO HOLDING
|
236,20
|
0,21
|
6.934.769,10 |
13:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
0,06
|
914.201,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
461.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,95
|
-0,41
|
4.884.431.756,52 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,98
|
0,56
|
92.803.339,96 |
13:10 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-0,97
|
13.738.779,06 |
13:11 |
|
ISGSY IS GIRISIM
|
89,05
|
4,83
|
459.756.989,50 |
13:11 |
|
ISGYO IS GMYO
|
24,02
|
-0,66
|
9.430.390,86 |
13:09 |
|
ISKPL ISIK PLASTIK
|
11,23
|
-0,27
|
37.451.237,27 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,52
|
-0,21
|
159.221.877,74 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,39
|
6.380.096,96 |
13:11 |
|
ISYAT IS YAT. ORT.
|
9,41
|
1,84
|
25.341.926,52 |
13:10 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
100.793.752,56 |
13:11 |
|
IZFAS IZMIR FIRCA
|
55,30
|
-0,09
|
93.009.216,70 |
13:09 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
-1,62
|
7.003.631,40 |
13:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,00
|
40.744.058,23 |
13:10 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
0,77
|
22.815.031,85 |
13:11 |
|
KAPLM KAPLAMIN
|
405,50
|
-2,52
|
23.092.023,50 |
13:10 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
-1,48
|
26.001.406,98 |
13:10 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
2,09
|
147.138.457,59 |
13:11 |
|
KARTN KARTONSAN
|
81,00
|
0,87
|
13.745.580,45 |
13:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-0,35
|
127.759.143,32 |
13:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,81
|
32.841.236,37 |
13:10 |
|
KBORU KUZEY BORU
|
18,07
|
0,33
|
630.599.264,60 |
13:11 |
|
KCAER KOCAER CELIK
|
11,21
|
-0,53
|
66.541.673,66 |
13:10 |
|
KCHOL KOC HOLDING
|
207,60
|
-0,19
|
3.083.110.601,50 |
13:11 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
2.772.262,50 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
320,50
|
2,67
|
8.376.782,75 |
13:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
176.778,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
0,32
|
16.586.634,18 |
13:11 |
|
KGYO KORAY GMYO
|
7,10
|
-0,84
|
21.698.871,03 |
13:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,87
|
-1,12
|
4.287.190,05 |
13:10 |
|
KLGYO KILER GMYO
|
6,99
|
0,29
|
70.697.103,92 |
13:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,30
|
-0,53
|
32.903.379,56 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-1,31
|
17.171.577,96 |
13:08 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,54
|
807.621,77 |
12:55 |
|
KLRHO KILER HOLDING
|
616,00
|
-6,45
|
1.489.751.672,50 |
13:11 |
|
KLSER KALESERAMIK
|
27,98
|
0,14
|
11.949.017,72 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,89
|
4,37
|
50.825.605,71 |
13:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,35
|
2,25
|
868.814.923,70 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
1,09
|
7.952.325,45 |
13:10 |
|
KNFRT KONFRUT TARIM
|
12,25
|
0,49
|
13.152.809,36 |
13:08 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,09
|
32.843.699,52 |
13:11 |
|
KONKA KONYA KAGIT
|
15,52
|
0,13
|
9.670.082,52 |
13:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
2,14
|
1.398.155.653,50 |
13:11 |
|
KONYA KONYA CIMENTO
|
4.485,00
|
0,84
|
29.534.152,50 |
13:10 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-1,33
|
31.892.772,52 |
13:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
-1,09
|
14.856.448,95 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
17,88
|
0,90
|
25.922.788,55 |
13:10 |
|
KRDMA KARDEMIR (A)
|
28,96
|
0,00
|
42.937.447,04 |
13:11 |
|
KRDMB KARDEMIR (B)
|
33,72
|
0,36
|
33.817.287,10 |
13:09 |
|
KRDMD KARDEMIR (D)
|
30,02
|
0,07
|
1.320.044.163,48 |
13:11 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,63
|
15.235.075,96 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
15,57
|
0,91
|
5.704.258,27 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,12
|
10.936.941,54 |
13:10 |
|
KRSTL KRISTAL KOLA
|
11,85
|
0,08
|
36.696.215,22 |
13:10 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
0,15
|
5.483.822,46 |
13:10 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
12.170.269,82 |
13:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
1.358.640,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,44
|
0,72
|
989.063.395,46 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,70
|
1,45
|
65.615.412,65 |
13:10 |
|
KUTPO KUTAHYA PORSELEN
|
110,40
|
2,13
|
81.874.983,40 |
13:11 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.053.727,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
3,12
|
313.394.953,55 |
13:11 |
|
KZBGY KIZILBUK GYO
|
12,38
|
-2,60
|
74.625.287,45 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
1,46
|
14.684.484,60 |
13:11 |
|
LIDER LDR TURIZM
|
71,60
|
1,20
|
40.048.858,65 |
13:11 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-1,68
|
25.867.764,82 |
13:11 |
|
LILAK LILA KAGIT
|
32,76
|
0,06
|
83.870.837,44 |
13:11 |
|
LINK LINK BILGISAYAR
|
229,00
|
0,44
|
60.001.772,80 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
0,36
|
26.334.612,88 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
0,06
|
56.615.892,56 |
13:11 |
|
LOGO LOGO YAZILIM
|
158,10
|
0,76
|
51.955.232,70 |
13:11 |
|
LRSHO LORAS HOLDING
|
4,19
|
0,24
|
31.494.498,71 |
13:10 |
|
LUKSK LUKS KADIFE
|
110,30
|
1,01
|
29.411.992,60 |
13:11 |
|
LYDHO LYDIA HOLDING
|
180,10
|
0,06
|
45.473.501,40 |
13:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.220,00
|
1,94
|
48.276.437,50 |
13:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.044,00
|
1,66
|
110.278.604,00 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,96
|
-0,78
|
20.216.797,34 |
13:10 |
|
MAGEN MARGUN ENERJI
|
42,42
|
0,43
|
67.134.551,54 |
13:11 |
|
MAKIM MAKIM MAKINE
|
16,58
|
0,73
|
10.617.626,55 |
13:10 |
|
MAKTK MAKINA TAKIM
|
16,97
|
-0,29
|
36.168.429,00 |
13:08 |
|
MANAS MANAS ENERJI YONETIMI
|
10,72
|
6,67
|
303.745.492,11 |
13:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,76
|
7,02
|
26.418.103,04 |
13:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
-0,44
|
24.054.887,28 |
13:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,28
|
-0,41
|
4.694.871,14 |
13:10 |
|
MARMR MARMARA HOLDING
|
3,03
|
-2,26
|
537.596.798,59 |
13:11 |
|
MARTI MARTI OTEL
|
2,82
|
-0,35
|
17.384.201,60 |
13:10 |
|
MAVI MAVI GIYIM
|
48,38
|
0,71
|
155.367.206,48 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
0,20
|
8.428.523,88 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
1.447.257,77 |
12:55 |
|
MEGMT MEGA METAL
|
69,20
|
2,52
|
609.216.245,00 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
2,72
|
108.456.659,93 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
22,24
|
-2,97
|
6.573.949,76 |
13:11 |
|
MERCN MERCAN KIMYA
|
16,75
|
-2,05
|
37.935.991,90 |
13:09 |
|
MERIT MERIT TURIZM
|
16,82
|
-0,36
|
11.634.524,86 |
13:11 |
|
MERKO MERKO GIDA
|
16,39
|
0,24
|
29.544.526,65 |
13:11 |
|
METRO METRO HOLDING
|
5,55
|
-0,72
|
15.738.265,55 |
13:09 |
|
MEYSU MEYSU GIDA
|
14,55
|
1,75
|
812.056.901,00 |
13:11 |
|
MGROS MIGROS TICARET
|
659,00
|
-0,68
|
774.040.256,50 |
13:11 |
|
MHRGY MHR GMYO
|
3,85
|
6,94
|
44.027.190,14 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
0,53
|
420.824.537,92 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
385.676,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,92
|
-0,53
|
18.036.703,58 |
13:11 |
|
MNDTR MONDI TURKEY
|
7,20
|
2,86
|
26.319.279,76 |
13:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
0,39
|
44.601.826,33 |
13:10 |
|
MOGAN MOGAN ENERJI
|
9,17
|
-1,50
|
29.591.472,24 |
13:10 |
|
MOPAS MOPAS MARKETCILIK
|
53,35
|
-0,65
|
74.925.701,30 |
13:10 |
|
MPARK MLP SAGLIK
|
453,50
|
2,83
|
244.264.955,00 |
13:11 |
|
MRGYO MARTI GMYO
|
2,65
|
1,53
|
29.732.933,13 |
13:10 |
|
MRSHL MARSHALL
|
1.560,00
|
0,78
|
10.370.097,00 |
13:11 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,17
|
3.658.342,79 |
13:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
-0,67
|
15.613.155,36 |
13:09 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
-2,26
|
2.337.042,49 |
13:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,64
|
2.148.277,41 |
13:11 |
|
NATEN NATUREL ENERJI
|
8,51
|
0,24
|
25.819.373,83 |
13:10 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-0,54
|
12.071.591,70 |
13:08 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.592.533,80 |
13:11 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
5,39
|
27.371.046,77 |
13:11 |
|
NTGAZ NATURELGAZ
|
11,43
|
-0,26
|
16.259.988,40 |
13:08 |
|
NTHOL NET HOLDING
|
46,80
|
-0,43
|
18.180.872,46 |
13:08 |
|
NUGYO NUROL GMYO
|
11,01
|
1,29
|
26.192.073,46 |
13:10 |
|
NUHCM NUH CIMENTO
|
244,40
|
0,66
|
41.116.515,10 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
0,23
|
159.158.114,53 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
38,72
|
-0,72
|
5.948.082,08 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-0,87
|
133.252.254,67 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
348,00
|
0,87
|
30.856.098,00 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
-2,36
|
25.248.013,50 |
13:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,50
|
1,29
|
78.083.400,25 |
13:11 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-1,08
|
13.491.852,60 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,04
|
4.712.813,63 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-0,91
|
17.373.565,45 |
13:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
493.417,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,24
|
12.635.918,71 |
13:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,95
|
51.169.156,10 |
13:11 |
|
OTKAR OTOKAR
|
434,00
|
-0,12
|
156.808.648,00 |
13:11 |
|
OTTO OTTO HOLDING
|
333,50
|
-0,52
|
46.147.551,75 |
13:11 |
|
OYAKC OYAK CIMENTO
|
26,46
|
-1,12
|
335.798.575,02 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-1,22
|
2.174.118,95 |
13:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-1,80
|
4.766.053,10 |
13:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,52
|
0,45
|
4.902.462,05 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
158,10
|
0,13
|
62.009.790,80 |
13:11 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
12.745.832,05 |
13:10 |
|
OZKGY OZAK GMYO
|
15,20
|
-0,85
|
19.171.273,21 |
13:11 |
|
OZRDN OZERDEN AMBALAJ
|
16,90
|
-3,04
|
3.554.230,55 |
13:10 |
|
OZSUB OZSU BALIK
|
20,34
|
0,59
|
19.376.802,85 |
13:11 |
|
OZYSR OZYASAR TEL
|
49,74
|
3,28
|
66.234.972,85 |
13:11 |
|
PAGYO PANORA GMYO
|
89,60
|
-0,11
|
1.972.239,45 |
13:04 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
-2,82
|
1.081.094.233,96 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
-1,67
|
6.228.695,05 |
13:07 |
|
PAPIL PAPILON SAVUNMA
|
18,77
|
-0,53
|
130.110.785,28 |
13:11 |
|
PARSN PARSAN
|
102,80
|
1,78
|
31.395.419,70 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,00
|
-2,00
|
179.841.759,10 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
19,58
|
1,71
|
231.230.791,39 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
-0,44
|
6.984.079,50 |
13:10 |
|
PEKGY PEKER GMYO
|
10,12
|
-0,69
|
415.686.953,85 |
13:11 |
|
PENGD PENGUEN GIDA
|
8,95
|
2,17
|
53.045.033,61 |
13:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
-0,97
|
14.318.078,83 |
13:11 |
|
PETKM PETKIM
|
18,05
|
-1,69
|
680.641.730,92 |
13:11 |
|
PETUN PINAR ET VE UN
|
13,19
|
1,00
|
12.496.316,57 |
13:11 |
|
PGSUS PEGASUS
|
207,60
|
0,05
|
2.867.552.259,10 |
13:11 |
|
PINSU PINAR SU
|
11,45
|
0,26
|
15.814.545,78 |
13:10 |
|
PKART PLASTIKKART
|
71,10
|
-1,32
|
6.873.040,00 |
13:11 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,48
|
17.452.874,90 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
-0,28
|
17.910.041,54 |
13:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,16
|
0,44
|
151.648.202,98 |
13:11 |
|
PNSUT PINAR SUT
|
13,02
|
-1,14
|
36.771.568,84 |
13:11 |
|
POLHO POLISAN HOLDING
|
17,40
|
-1,14
|
27.398.649,78 |
13:10 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-0,40
|
46.301.245,00 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,18
|
14.176.557,23 |
13:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,60
|
0,09
|
351.463.720,75 |
13:11 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
-2,43
|
71.177.827,64 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,91
|
-3,17
|
6.436.734,45 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-0,65
|
3.138.235,30 |
13:10 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-1,49
|
563.086.191,30 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
0,36
|
544.840,40 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
2.880.075,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
48.704.796,60 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
171,50
|
-2,33
|
70.904.256,90 |
13:11 |
|
RAYSG RAY SIGORTA
|
225,00
|
-0,18
|
18.614.762,90 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-0,15
|
34.478.373,78 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
0,33
|
80.367.867,20 |
13:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,90
|
-0,23
|
3.741.725,14 |
13:07 |
|
RODRG RODRIGO TEKSTIL
|
22,86
|
-0,44
|
5.141.386,66 |
13:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
0,00
|
42.162.912,17 |
13:11 |
|
RUBNS RUBENIS TEKSTIL
|
29,00
|
3,79
|
60.137.333,62 |
13:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,38
|
-1,35
|
57.231.800,00 |
13:11 |
|
RYGYO REYSAS GMYO
|
28,44
|
-1,04
|
37.902.601,48 |
13:11 |
|
RYSAS REYSAS LOJISTIK
|
19,03
|
2,86
|
294.193.520,27 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
0,28
|
56.734.193,16 |
13:11 |
|
SAHOL SABANCI HOLDING
|
105,40
|
-1,40
|
2.055.722.113,60 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,70
|
2.732.194,58 |
13:08 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
23.865.686,22 |
13:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
0,81
|
18.646.397,74 |
13:09 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,44
|
4.309.226,40 |
13:11 |
|
SARKY SARKUYSAN
|
42,62
|
-0,88
|
1.259.304.170,46 |
13:11 |
|
SASA SASA POLYESTER
|
2,53
|
-1,17
|
3.122.187.123,33 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
-0,48
|
28.356.626,40 |
13:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,30
|
-0,61
|
39.789.173,00 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,66
|
0,21
|
616.373.905,93 |
13:11 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
19.150.205,96 |
13:10 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
1,19
|
20.450.194,08 |
13:09 |
|
SEKUR SEKURO PLASTIK
|
4,60
|
7,98
|
28.131.857,71 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
82,40
|
-0,48
|
34.039.469,40 |
13:09 |
|
SELVA SELVA GIDA
|
2,74
|
6,20
|
138.110.347,92 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
0,73
|
38.860.547,87 |
13:09 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
2,86
|
3.204.411,34 |
13:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,70
|
6.153.005,03 |
13:11 |
|
SISE SISE CAM
|
46,60
|
0,56
|
3.510.202.638,86 |
13:11 |
|
SKBNK SEKERBANK
|
9,33
|
4,83
|
503.123.172,10 |
13:10 |
|
SKTAS SOKTAS
|
3,83
|
1,06
|
16.668.750,60 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,00
|
-0,08
|
9.708.190,25 |
13:10 |
|
SKYMD SEKER YATIRIM
|
12,21
|
-1,05
|
17.362.607,04 |
13:10 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,35
|
10.569.834,24 |
13:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,26
|
0,49
|
126.261.610,74 |
13:11 |
|
SMRVA SUMER VARLIK YONETIM
|
68,15
|
-1,23
|
112.689.736,45 |
13:11 |
|
SNGYO SINPAS GMYO
|
4,88
|
-0,41
|
132.444.027,85 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,23
|
28.450.943,57 |
13:11 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,00
|
636.198,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
1.212.175,02 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,03
|
0,15
|
38.701.162,75 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
65,65
|
0,15
|
103.408.107,55 |
13:11 |
|
SONME SONMEZ FILAMENT
|
158,40
|
-1,25
|
2.992.111,10 |
13:08 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
36.697.915,63 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
3,06
|
1.592.232,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,62
|
5,34
|
54.032.914,06 |
13:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,45
|
-1,11
|
175.657.987,40 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
0,00
|
9.700.966,01 |
13:10 |
|
TABGD TAB GIDA
|
255,00
|
-1,26
|
88.715.477,00 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
432,00
|
-2,81
|
96.643.179,75 |
13:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,42
|
-0,95
|
77.245.071,24 |
13:11 |
|
TATGD TAT GIDA
|
14,39
|
-0,48
|
8.739.428,96 |
13:10 |
|
TAVHL TAV HAVALIMANLARI
|
358,00
|
0,56
|
402.765.046,25 |
13:11 |
|
TBORG T.TUBORG
|
180,90
|
1,63
|
48.540.165,90 |
13:10 |
|
TCELL TURKCELL
|
115,90
|
-2,03
|
1.965.539.753,00 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
93,90
|
-0,11
|
83.936.778,00 |
13:11 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
11.392.090,40 |
13:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,25
|
-0,08
|
324.894.654,30 |
13:10 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
-0,47
|
39.773.299,96 |
13:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,50
|
-1,17
|
874.817.742,40 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,97
|
-0,46
|
17.251.040,90 |
13:11 |
|
TGSAS TGS DIS TICARET
|
158,50
|
-0,25
|
5.626.478,30 |
13:09 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
-0,16
|
9.152.526.140,50 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
88,00
|
1,09
|
1.397.590.189,05 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62
|
-1,44
|
16.109.633,90 |
13:11 |
|
TLMAN TRABZON LIMAN
|
103,80
|
1,57
|
23.444.514,60 |
13:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
404,25
|
-3,86
|
39.854.239,50 |
13:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
-0,54
|
46.234.836,40 |
13:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
-3,63
|
70.057.956,02 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
327,50
|
0,77
|
1.014.461.328,75 |
13:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,54
|
-1,12
|
2.896.559.612,06 |
13:11 |
|
TRCAS TURCAS HOLDING
|
51,00
|
-2,95
|
23.780.663,60 |
13:11 |
|
TRENJ TR DOGAL ENERJI
|
103,20
|
0,98
|
139.945.528,70 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
-1,05
|
34.215.589,75 |
13:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
649,50
|
1,25
|
62.193.421,00 |
13:11 |
|
TRILC TURK ILAC SERUM
|
18,27
|
-1,51
|
25.463.885,30 |
13:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
-0,67
|
310.196.210,20 |
13:11 |
|
TSGYO TSKB GMYO
|
7,73
|
-1,40
|
9.794.072,93 |
13:10 |
|
TSKB T.S.K.B.
|
13,27
|
-1,92
|
307.779.948,75 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
116.227.041,21 |
13:11 |
|
TTKOM TURK TELEKOM
|
67,90
|
-1,02
|
999.709.466,30 |
13:11 |
|
TTRAK TURK TRAKTOR
|
602,50
|
0,50
|
71.894.919,50 |
13:11 |
|
TUCLK TUGCELIK
|
5,55
|
-0,54
|
135.241.982,00 |
13:11 |
|
TUKAS TUKAS
|
2,94
|
-0,34
|
176.544.286,33 |
13:11 |
|
TUPRS TUPRAS
|
229,60
|
0,17
|
2.604.143.937,40 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
-0,92
|
56.894.472,69 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
0,78
|
3.382.987,50 |
13:10 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
-0,58
|
272.236.317,15 |
13:11 |
|
UCAYM UCAY MUHENDISLIK
|
36,72
|
-3,67
|
2.014.227.837,48 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.496,00
|
-3,17
|
8.099.608,00 |
13:11 |
|
ULAS ULASLAR TURIZM YAT.
|
30,32
|
1,13
|
4.615.144,86 |
13:07 |
|
ULKER ULKER BISKUVI
|
136,00
|
0,29
|
379.445.988,80 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,98
|
32.596.310,67 |
13:11 |
|
ULUSE ULUSOY ELEKTRIK
|
187,30
|
-1,27
|
11.756.622,90 |
13:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,00
|
18.419.108,88 |
13:09 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,49
|
-0,18
|
10.592.186,32 |
13:09 |
|
USAK USAK SERAMIK
|
1,82
|
-2,15
|
101.563.396,01 |
13:11 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-6,90
|
24.321.029,26 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
37,36
|
0,32
|
1.012.531.654,20 |
13:11 |
|
VAKFA VAKIF FAKTORING
|
13,07
|
-0,31
|
157.535.187,74 |
13:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
91.124.578,99 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
64,90
|
-0,38
|
8.489.447,00 |
13:08 |
|
VANGD VANET GIDA
|
57,65
|
5,78
|
22.427.958,15 |
13:11 |
|
VBTYZ VBT YAZILIM
|
19,84
|
5,31
|
59.999.104,40 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
3,73
|
45.084.790,94 |
13:11 |
|
VERUS VERUSA HOLDING
|
263,75
|
-0,47
|
20.660.167,00 |
13:11 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
-0,83
|
39.502.876,28 |
13:11 |
|
VESTL VESTEL
|
31,84
|
-1,97
|
91.626.285,62 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
46,50
|
-0,43
|
7.950.353,10 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,94
|
0,00
|
73.735.850,04 |
13:11 |
|
VKING VIKING KAGIT
|
34,46
|
2,56
|
42.259.911,32 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
25.459.933,59 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
-0,93
|
78.896.504,45 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
-0,87
|
14.807.620,00 |
13:09 |
|
YATAS YATAS
|
46,24
|
0,83
|
21.659.514,94 |
13:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,78
|
0,98
|
40.694.164,40 |
13:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
1.045.119,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,04
|
-2,40
|
217.482.928,92 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
1,06
|
17.324.656,58 |
13:11 |
|
YGGYO YENI GIMAT GMYO
|
140,70
|
-0,14
|
4.634.554,50 |
13:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,46
|
-0,31
|
23.885.239,48 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
38,52
|
-2,48
|
4.711.859.510,36 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-2,33
|
41.512.448,75 |
13:11 |
|
YONGA YONGA MOBILYA
|
59,85
|
4,36
|
658.333,15 |
12:55 |
|
YUNSA YUNSA
|
9,05
|
-2,27
|
37.759.849,93 |
13:11 |
|
YYAPI YESIL YAPI
|
1,78
|
0,56
|
93.471.958,29 |
13:11 |
|
YYLGD YAYLA GIDA
|
13,27
|
1,69
|
78.705.531,33 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,48
|
13.406.437,37 |
13:11 |
|
ZERGY ZERAY GMYO
|
20,72
|
3,50
|
848.016.387,54 |
13:11 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
647.027.460,32 |
13:11 |
|
ZOREN ZORLU ENERJI
|
3,52
|
0,00
|
244.466.399,74 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,43
|
15.806.124,28 |
13:10 |
