|
A1CAP A1 CAPITAL YATIRIM
|
10,01
|
4,82
|
210.494.875,78 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,12
|
1,04
|
21.143.350,30 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
1,08
|
6.720.538,50 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
9,97
|
194.770.562,74 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,28
|
-1,36
|
231.062.429,18 |
11:27 |
|
ADGYO ADRA GMYO
|
35,40
|
0,97
|
26.934.257,70 |
11:26 |
|
AEFES ANADOLU EFES
|
15,67
|
1,75
|
429.220.775,50 |
11:27 |
|
AFYON AFYON CIMENTO
|
15,21
|
-6,11
|
143.617.877,80 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,00
|
-0,88
|
14.702.079,00 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,25
|
0,69
|
107.690.575,25 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,44
|
0,96
|
55.970.954,37 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,82
|
2.982.564,50 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,10
|
0,33
|
31.199.588,84 |
11:27 |
|
AHSGY AHES GMYO
|
25,70
|
1,10
|
54.680.857,92 |
11:27 |
|
AKBNK AKBANK
|
67,95
|
2,10
|
4.443.925.216,75 |
11:27 |
|
AKCNS AKCANSA
|
144,90
|
1,19
|
78.777.989,60 |
11:27 |
|
AKENR AKENERJI
|
11,89
|
1,02
|
49.793.056,87 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
29.082.471,96 |
11:27 |
|
AKFIS AKFEN INSAAT
|
23,50
|
0,43
|
53.233.964,62 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,44
|
1,99
|
51.760.398,01 |
11:27 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,14
|
34.772.804,84 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
210,90
|
0,67
|
736.277,20 |
11:27 |
|
AKSA AKSA
|
10,15
|
0,30
|
129.267.332,53 |
11:27 |
|
AKSEN AKSA ENERJI
|
41,32
|
-0,05
|
84.536.263,98 |
11:27 |
|
AKSGY AKIS GMYO
|
7,17
|
0,28
|
8.838.964,07 |
11:26 |
|
AKSUE AKSU ENERJI
|
17,10
|
-1,38
|
2.015.410,89 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
-1,17
|
5.471.034,33 |
11:26 |
|
ALARK ALARKO HOLDING
|
94,60
|
0,69
|
91.509.400,80 |
11:27 |
|
ALBRK ALBARAKA TURK
|
9,44
|
2,61
|
64.897.602,90 |
11:27 |
|
ALCAR ALARKO CARRIER
|
1.017,00
|
1,75
|
21.654.309,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,50
|
0,75
|
7.839.434,00 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,92
|
0,04
|
27.076.561,70 |
11:27 |
|
ALGYO ALARKO GMYO
|
21,62
|
0,37
|
11.408.617,06 |
11:27 |
|
ALKA ALKIM KAGIT
|
7,70
|
1,18
|
10.912.872,22 |
11:27 |
|
ALKIM ALKIM KIMYA
|
17,93
|
0,56
|
9.676.596,86 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,15
|
4,38
|
60.248.215,10 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,11
|
0,21
|
253.577.466,76 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
77,25
|
-0,96
|
371.929.728,00 |
11:27 |
|
ALVES ALVES KABLO
|
29,60
|
1,02
|
61.757.360,72 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
21,10
|
3,03
|
49.978.991,20 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
2,89
|
30.860.834,89 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,60
|
0,23
|
37.122.083,05 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
95,25
|
-4,13
|
267.817.362,15 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
53,65
|
0,00
|
9.170.916,95 |
11:27 |
|
ARCLK ARCELIK
|
129,60
|
1,25
|
131.563.761,40 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,04
|
-0,18
|
79.756.169,04 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
40,38
|
-1,46
|
44.309.651,30 |
11:27 |
|
ARMGD ARMADA GIDA
|
33,98
|
0,35
|
44.624.674,96 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
22,60
|
-0,35
|
4.906.980,94 |
11:27 |
|
ARTMS ARTEMIS HALI
|
32,58
|
2,91
|
31.077.805,46 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,14
|
0,59
|
8.851.744,19 |
11:27 |
|
ASELS ASELSAN
|
185,60
|
0,65
|
1.014.965.276,50 |
11:27 |
|
ASGYO ASCE GMYO
|
12,24
|
2,17
|
22.866.463,48 |
11:27 |
|
ASTOR ASTOR ENERJI
|
105,20
|
0,67
|
321.167.283,90 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
64,85
|
0,39
|
27.596.810,35 |
11:27 |
|
ATAGY ATA GMYO
|
12,78
|
-1,69
|
3.112.685,22 |
11:24 |
|
ATAKP ATAKEY PATATES
|
48,20
|
2,55
|
30.093.951,40 |
11:27 |
|
ATATP ATP YAZILIM
|
98,00
|
4,42
|
133.315.593,15 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
0,12
|
19.505,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,42
|
1,12
|
1.976.327,03 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-2,69
|
259.491,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,89
|
-1,10
|
392.072,15 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,70
|
0,17
|
37.400.822,42 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,42
|
0,59
|
17.258.563,37 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
67,00
|
0,15
|
13.132.202,60 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,73
|
7,31
|
18.238.388,09 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
470,00
|
1,73
|
10.053.126,75 |
11:27 |
|
AYDEM AYDEM ENERJI
|
19,08
|
4,15
|
80.309.927,92 |
11:27 |
|
AYEN AYEN ENERJI
|
26,56
|
1,22
|
5.732.097,04 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
-0,28
|
311.235,05 |
09:55 |
|
AYGAZ AYGAZ
|
162,60
|
-0,49
|
30.427.880,30 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
48,28
|
9,98
|
51.126.969,26 |
11:27 |
|
BAGFS BAGFAS
|
39,50
|
-1,00
|
51.234.934,00 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
55,10
|
3,28
|
30.583.029,50 |
11:27 |
|
BAKAB BAK AMBALAJ
|
37,28
|
0,70
|
9.070.119,70 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
66,50
|
-1,48
|
372.400,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,74
|
0,49
|
77.511.068,52 |
11:27 |
|
BANVT BANVIT
|
221,40
|
-2,12
|
60.942.671,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
19,19
|
2,90
|
18.583.383,67 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,15
|
559.534,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,98
|
0,76
|
19.560.177,18 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,38
|
1,61
|
70.180.885,68 |
11:27 |
|
BEGYO BATI EGE GMYO
|
12,28
|
-0,81
|
64.668.042,24 |
11:27 |
|
BERA BERA HOLDING
|
16,51
|
-0,12
|
35.724.585,52 |
11:27 |
|
BESLR BESLER GIDA
|
15,73
|
2,88
|
40.319.151,53 |
11:27 |
|
BEYAZ BEYAZ FILO
|
23,42
|
0,69
|
8.141.446,90 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,10
|
0,63
|
21.180.672,60 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
49,32
|
4,80
|
115.744.302,30 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,12
|
0,96
|
11.845.730,40 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,16
|
0,16
|
90.953.604,63 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
0,09
|
603.043.369,00 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,00
|
0,79
|
25.104.962,70 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,90
|
0,66
|
155.088.168,30 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,50
|
0,51
|
159.154.671,46 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
0,36
|
3.542.280,64 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
1,89
|
70.367.400,35 |
11:27 |
|
BLCYT BILICI YATIRIM
|
20,80
|
-0,29
|
5.477.667,18 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
15,26
|
8,23
|
79.213.262,85 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
58,60
|
2,18
|
164.008.430,95 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
7,80
|
0,65
|
30.176.294,56 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,72
|
1,02
|
43.186.404,44 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
19,38
|
0,10
|
32.164.794,36 |
11:27 |
|
BORSK BOR SEKER
|
24,36
|
-0,25
|
23.571.063,30 |
11:27 |
|
BOSSA BOSSA
|
6,90
|
0,44
|
13.891.010,05 |
11:27 |
|
BRISA BRISA
|
78,00
|
0,71
|
11.526.019,50 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
257.041,65 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
0,92
|
2.334.183,29 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,40
|
-4,74
|
79.614.402,25 |
11:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,50
|
0,73
|
26.202.574,63 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
4,42
|
271.088,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
372,00
|
3,48
|
179.645.908,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.142,00
|
2,05
|
120.123.631,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
1,45
|
43.552.946,03 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,53
|
0,67
|
64.441.406,69 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,61
|
0,13
|
17.310.118,77 |
11:27 |
|
BULGS BULLS GSYO
|
31,50
|
0,32
|
105.910.475,16 |
11:27 |
|
BURCE BURCELIK
|
16,42
|
0,80
|
10.770.059,27 |
11:27 |
|
BURVA BURCELIK VANA
|
105,30
|
-0,19
|
3.389.954,70 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-1,17
|
37.078.748,80 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,96
|
1,32
|
3.880.383,74 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,96
|
1,55
|
978.821.920,61 |
11:27 |
|
CASA CASA EMTIA PETROL
|
106,30
|
-5,93
|
780.773,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
2,12
|
19.468.947,64 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
0,80
|
70.192.040,50 |
11:27 |
|
CELHA CELIK HALAT
|
10,88
|
-3,20
|
33.892.312,83 |
11:27 |
|
CEMAS CEMAS DOKUM
|
7,97
|
-0,99
|
143.124.927,06 |
11:27 |
|
CEMTS CEMTAS
|
12,22
|
2,17
|
116.415.481,58 |
11:27 |
|
CEMZY CEM ZEYTIN
|
15,54
|
1,90
|
42.986.414,20 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
-1,44
|
29.030.196,14 |
11:27 |
|
CGCAM CAGDAS CAM
|
31,54
|
2,07
|
336.515.838,74 |
11:27 |
|
CIMSA CIMSA
|
50,35
|
-1,18
|
289.279.438,00 |
11:27 |
|
CLEBI CELEBI
|
1.700,00
|
0,53
|
85.430.986,00 |
11:27 |
|
CMBTN CIMBETON
|
2.320,00
|
1,27
|
19.311.733,00 |
11:27 |
|
CMENT CIMENTAS
|
409,50
|
6,36
|
1.138.000,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
0,85
|
10.015.630,65 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
124,00
|
0,81
|
2.476.782,90 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
17,34
|
-0,23
|
10.044.592,35 |
11:27 |
|
CRFSA CARREFOURSA
|
87,20
|
1,28
|
9.605.559,20 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
8,42
|
27.869.517,94 |
11:27 |
|
CVKMD CVK MADEN
|
13,00
|
1,80
|
135.834.117,55 |
11:27 |
|
CWENE CW ENERJI
|
16,88
|
0,24
|
50.478.415,34 |
11:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
185,90
|
-0,54
|
1.558.027,90 |
09:55 |
|
DAGI DAGI GIYIM
|
5,53
|
1,84
|
21.505.176,92 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,27
|
0,00
|
373.369.617,10 |
11:27 |
|
DARDL DARDANEL
|
2,22
|
1,83
|
42.489.991,99 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,36
|
1,19
|
31.395.457,24 |
11:27 |
|
DENGE DENGE HOLDING
|
3,11
|
7,99
|
101.637.564,44 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,16
|
7,09
|
1.177.965.282,38 |
11:27 |
|
DERIM DERIMOD
|
44,28
|
3,46
|
19.323.998,00 |
11:27 |
|
DESA DESA DERI
|
11,71
|
1,12
|
4.642.289,27 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
52,15
|
1,76
|
5.025.263,40 |
11:26 |
|
DEVA DEVA HOLDING
|
65,20
|
0,38
|
8.463.962,65 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
77,40
|
2,25
|
15.244.515,25 |
11:27 |
|
DGGYO DOGUS GMYO
|
36,42
|
-0,55
|
675.238,36 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,39
|
1,79
|
9.512.340,40 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,46
|
0,00
|
178.975,44 |
09:55 |
|
DITAS DITAS DOGAN
|
31,02
|
-0,13
|
12.300.911,90 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
32,62
|
-0,43
|
41.622.610,22 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
-0,52
|
3.258.084,53 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
1,15
|
13.108.309,24 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,49
|
117.484.449,40 |
11:27 |
|
DOBUR DOGAN BURDA
|
479,50
|
2,68
|
38.329.306,00 |
11:27 |
|
DOCO DO-CO
|
9.250,00
|
0,93
|
9.069.107,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,30
|
1,18
|
20.956.080,80 |
11:27 |
|
DOGUB DOGUSAN
|
20,20
|
-0,49
|
1.852.746,76 |
11:27 |
|
DOHOL DOGAN HOLDING
|
16,37
|
0,92
|
94.843.992,45 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
0,41
|
2.959.067,70 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
565,50
|
3,57
|
480.459.908,00 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,33
|
-0,46
|
34.328.782,57 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
16,63
|
4,53
|
75.055.866,20 |
11:27 |
|
DYOBY DYO BOYA
|
16,04
|
1,45
|
32.080.177,65 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,27
|
0,97
|
16.655.878,00 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,40
|
0,41
|
17.409.863,20 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
49,80
|
1,06
|
78.843.491,02 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
203,20
|
2,99
|
38.538.974,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
-1,79
|
24.799.279,46 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,06
|
-1,33
|
35.639.156,18 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
143,10
|
-0,07
|
206.415.626,00 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.110,00
|
2,04
|
74.604.675,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,58
|
-2,00
|
11.122.292,36 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,80
|
0,00
|
24.192.170,11 |
11:27 |
|
EGGUB EGE GUBRE
|
101,60
|
-0,29
|
11.814.869,80 |
11:27 |
|
EGPRO EGE PROFIL
|
21,48
|
-1,20
|
13.890.991,30 |
11:27 |
|
EGSER EGE SERAMIK
|
3,60
|
-0,55
|
8.567.988,11 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
1,09
|
1.571.572.310,24 |
11:27 |
|
EKIZ EKIZ KIMYA
|
62,00
|
1,39
|
337.962,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,10
|
4,90
|
164.234.606,04 |
11:27 |
|
EKSUN EKSUN GIDA
|
6,40
|
1,91
|
12.069.236,96 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,70
|
0,66
|
35.723.053,54 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
81,00
|
-2,53
|
100.748.117,80 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
208,40
|
1,66
|
249.038,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,13
|
0,10
|
24.050.764,87 |
11:27 |
|
ENERY ENERYA ENERJI
|
8,70
|
1,16
|
97.860.834,61 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
65,30
|
1,79
|
77.419.130,95 |
11:27 |
|
ENKAI ENKA INSAAT
|
69,80
|
1,31
|
295.778.465,35 |
11:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
46,40
|
8,36
|
120.615.384,04 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
2,24
|
100.547.154,05 |
11:27 |
|
EPLAS EGEPLAST
|
6,48
|
-1,07
|
18.018.081,16 |
11:27 |
|
ERBOS ERBOSAN
|
169,20
|
0,00
|
3.279.045,10 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,70
|
0,80
|
9.535.169,15 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,12
|
0,67
|
1.173.807.753,34 |
11:27 |
|
ERSU ERSU GIDA
|
17,04
|
0,53
|
5.856.809,32 |
11:27 |
|
ESCAR ESCAR FILO
|
46,88
|
0,77
|
8.373.599,92 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-1,64
|
45.436.231,72 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
95,70
|
0,31
|
13.345.028,35 |
11:27 |
|
ETILR ETILER GIDA
|
9,02
|
-1,74
|
50.407.589,25 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,27
|
-0,72
|
1.114.172,91 |
11:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
784.518,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
-2,68
|
2.175.961,28 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
31,24
|
0,13
|
41.785.413,72 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,03
|
-0,99
|
244.189.618,45 |
11:27 |
|
EUYO EURO YAT. ORT.
|
12,50
|
2,71
|
5.174.819,89 |
11:27 |
|
EYGYO EYG GMYO
|
2,95
|
9,67
|
54.238.493,18 |
11:27 |
|
FADE FADE GIDA
|
14,09
|
0,64
|
3.786.229,25 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
13,49
|
0,45
|
170.703.409,55 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,41
|
0,75
|
2.664.598,87 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
0,40
|
8.033.778,50 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,38
|
0,17
|
44.786.420,02 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
-0,52
|
73.084.560,53 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,85
|
-1,70
|
35.564.364,90 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
-0,85
|
11.828.879,40 |
11:27 |
|
FROTO FORD OTOSAN
|
99,55
|
2,15
|
642.111.415,05 |
11:27 |
|
FZLGY FUZUL GMYO
|
39,82
|
10,00
|
32.624.699,10 |
11:26 |
|
GARAN GARANTI BANKASI
|
151,00
|
3,78
|
2.461.028.889,70 |
11:27 |
|
GARFA GARANTI FAKTORING
|
26,84
|
2,44
|
20.693.355,88 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,87
|
-2,41
|
53.649.262,68 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,02
|
0,00
|
10.702.365,80 |
11:26 |
|
GENIL GEN ILAC
|
185,80
|
1,20
|
154.492.762,50 |
11:27 |
|
GENTS GENTAS
|
23,98
|
0,50
|
36.401.126,08 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
22,64
|
-2,08
|
86.604.495,20 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,74
|
-0,62
|
101.225.658,91 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,00
|
-8,20
|
112.130.691,50 |
11:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-2,36
|
4.309.030,46 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,20
|
-1,13
|
15.748.211,55 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,10
|
0,06
|
220.823.407,50 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
-0,83
|
76.004.247,88 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,17
|
-0,76
|
24.414.879,63 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,73
|
-5,69
|
64.552.927,07 |
11:27 |
|
GOKNR GOKNUR GIDA
|
26,06
|
0,31
|
27.297.324,36 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,14
|
27.413.373,75 |
11:27 |
|
GOODY GOOD-YEAR
|
18,47
|
1,43
|
14.452.401,17 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
0,57
|
19.914.152,70 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
-0,89
|
1.292.173,63 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
1,52
|
116.772.130,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
450,50
|
-1,58
|
25.715.834,25 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
0,75
|
10.088.778,75 |
11:26 |
|
GSDHO GSD HOLDING
|
4,32
|
0,93
|
13.316.111,07 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
192.843.594,66 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
257,50
|
0,98
|
151.296.986,75 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
67,90
|
0,15
|
10.163.683,90 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
0,97
|
21.392.782,38 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
255,50
|
3,86
|
41.095.947,80 |
11:26 |
|
HALKB T. HALK BANKASI
|
28,40
|
0,78
|
473.311.853,24 |
11:27 |
|
HATEK HATAY TEKSTIL
|
17,60
|
-1,07
|
15.818.251,41 |
11:27 |
|
HATSN HATSAN GEMI
|
44,68
|
0,49
|
23.325.252,32 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-1,23
|
106.034.347,85 |
11:27 |
|
HEDEF HEDEF HOLDING
|
11,44
|
2,14
|
27.579.543,73 |
11:27 |
|
HEKTS HEKTAS
|
4,07
|
0,49
|
162.630.336,32 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
0,33
|
15.225.058,41 |
11:27 |
|
HLGYO HALK GMYO
|
3,90
|
0,52
|
132.854.429,15 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
-0,81
|
28.093.432,40 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
0,43
|
32.195.110,80 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
45,22
|
0,89
|
9.254.389,54 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2,80
|
6.787.728,85 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
-0,69
|
40.423.902,93 |
11:27 |
|
HURGZ HURRIYET GZT.
|
7,73
|
-2,77
|
28.575.086,76 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
16,16
|
4,53
|
19.343.298,88 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,78
|
-0,53
|
99.498.200,61 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,59
|
1,13
|
164.982,04 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,83
|
-0,85
|
80.325.802,51 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
44,66
|
1,87
|
36.189.202,34 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-0,40
|
2.304.442,19 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
0,58
|
18.797.465,09 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-0,37
|
58.283.976,00 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
0,72
|
21.598.731,11 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,43
|
7.765.245,07 |
11:27 |
|
IMASM IMAS MAKINA
|
4,64
|
-0,85
|
106.275.338,82 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-0,26
|
20.522.105,59 |
11:26 |
|
INFO INFO YATIRIM
|
3,89
|
1,57
|
53.969.901,34 |
11:27 |
|
INGRM INGRAM BILISIM
|
411,50
|
1,35
|
7.475.997,50 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
456,00
|
3,64
|
507.528,00 |
09:55 |
|
INTEM INTEMA
|
202,30
|
0,05
|
3.312.916,30 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,15
|
1,50
|
30.600.514,48 |
11:27 |
|
INVES INVESTCO HOLDING
|
366,00
|
1,10
|
1.108.743,25 |
11:25 |
|
IPEKE IPEK DOGAL ENERJI
|
54,10
|
0,56
|
27.821.245,75 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,90
|
-0,87
|
276.321,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
468.000,00
|
2,63
|
936.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,20
|
1,81
|
4.267.868.549,39 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,36
|
1,18
|
36.967.449,34 |
11:27 |
|
ISFIN IS FIN.KIR.
|
17,77
|
-1,17
|
27.747.665,90 |
11:27 |
|
ISGSY IS GIRISIM
|
43,60
|
3,56
|
50.594.774,26 |
11:27 |
|
ISGYO IS GMYO
|
18,97
|
1,93
|
61.734.943,95 |
11:27 |
|
ISKPL ISIK PLASTIK
|
35,66
|
-4,40
|
425.804.373,76 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,22
|
0,89
|
110.085.334,56 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,87
|
3,86
|
11.293.795,03 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,12
|
6.933.645,85 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
7,90
|
0,77
|
132.107.530,13 |
11:27 |
|
IZFAS IZMIR FIRCA
|
189,70
|
2,54
|
77.515.541,30 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-4,32
|
2.616.524,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
1,76
|
15.737.669,14 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
23,36
|
4,75
|
129.884.868,48 |
11:27 |
|
KAPLM KAPLAMIN
|
217,80
|
3,57
|
29.067.289,10 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
9,42
|
2,84
|
71.852.213,82 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
1,49
|
65.753.961,05 |
11:27 |
|
KARTN KARTONSAN
|
91,40
|
1,05
|
19.180.845,90 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
2,59
|
285.514.088,01 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,00
|
0,38
|
62.969.482,90 |
11:27 |
|
KBORU KUZEY BORU
|
12,97
|
0,23
|
26.173.346,33 |
11:27 |
|
KCAER KOCAER CELIK
|
15,52
|
1,64
|
174.394.045,20 |
11:27 |
|
KCHOL KOC HOLDING
|
185,40
|
1,64
|
2.255.103.614,80 |
11:27 |
|
KENT KENT GIDA
|
815,00
|
2,07
|
627.550,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,27
|
2,71
|
356.769,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
114,70
|
1,24
|
185.492.330,80 |
11:27 |
|
KGYO KORAY GMYO
|
3,62
|
0,56
|
5.136.271,46 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05
|
-0,92
|
10.573.346,76 |
11:27 |
|
KLGYO KILER GMYO
|
6,02
|
0,17
|
39.516.796,79 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,96
|
0,63
|
22.936.076,06 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
28,12
|
4,38
|
24.369.219,72 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
8,20
|
1.091.758,80 |
09:55 |
|
KLRHO KILER HOLDING
|
65,50
|
5,90
|
29.469.635,95 |
11:27 |
|
KLSER KALESERAMIK
|
34,34
|
-1,66
|
41.216.651,94 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
0,16
|
9.276.066,97 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,50
|
0,14
|
73.476.249,70 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-0,13
|
12.581.345,82 |
11:27 |
|
KNFRT KONFRUT TARIM
|
16,76
|
0,48
|
29.541.501,55 |
11:27 |
|
KOCMT KOC METALURJI
|
14,58
|
-0,07
|
24.658.211,55 |
11:27 |
|
KONKA KONYA KAGIT
|
36,30
|
0,50
|
5.216.811,14 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,44
|
0,87
|
101.175.039,48 |
11:27 |
|
KONYA KONYA CIMENTO
|
6.030,00
|
1,73
|
37.004.792,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,85
|
1,56
|
32.173.522,46 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,35
|
1,71
|
20.276.537,15 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
0,43
|
44.555.993,04 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
73,35
|
0,41
|
88.221.743,00 |
11:27 |
|
KOZAL KOZA ALTIN
|
23,08
|
-0,26
|
412.729.248,66 |
11:27 |
|
KRDMA KARDEMIR (A)
|
39,12
|
0,57
|
24.118.163,52 |
11:27 |
|
KRDMB KARDEMIR (B)
|
27,38
|
0,22
|
19.894.167,28 |
11:27 |
|
KRDMD KARDEMIR (D)
|
28,46
|
0,49
|
484.516.604,80 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,41
|
-0,58
|
33.543.289,66 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
12,54
|
1,05
|
8.082.514,93 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
0,65
|
5.675.181,52 |
11:26 |
|
KRSTL KRISTAL KOLA
|
8,86
|
-0,67
|
22.534.003,27 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
26,44
|
-0,15
|
6.609.071,18 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,33
|
4,48
|
61.715.470,13 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
2,85
|
684.962,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,65
|
2,12
|
311.098.584,02 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
0,22
|
10.847.635,05 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
93,75
|
-1,06
|
16.429.701,50 |
11:27 |
|
KUVVA KUVVA GIDA
|
91,85
|
0,00
|
1.041.027,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
1,35
|
148.851.412,00 |
11:27 |
|
KZBGY KIZILBUK GYO
|
14,04
|
0,00
|
142.758.943,28 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
0,86
|
13.420.258,36 |
11:27 |
|
LIDER LDR TURIZM
|
227,60
|
0,80
|
9.831.727,60 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,39
|
0,46
|
23.386.234,02 |
11:27 |
|
LILAK LILA KAGIT
|
25,80
|
-0,77
|
46.249.802,06 |
11:27 |
|
LINK LINK BILGISAYAR
|
581,50
|
0,35
|
8.618.527,50 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-0,45
|
7.405.189,66 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,18
|
-0,26
|
43.662.258,22 |
11:27 |
|
LOGO LOGO YAZILIM
|
162,90
|
1,62
|
19.526.781,50 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,44
|
-0,91
|
116.455.240,04 |
11:27 |
|
LUKSK LUKS KADIFE
|
89,35
|
1,25
|
14.532.396,70 |
11:27 |
|
LYDHO LYDIA HOLDING
|
129,70
|
-1,74
|
71.742.492,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.142,50
|
1,47
|
12.935.517,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
2,00
|
20.245.077,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,08
|
4,68
|
71.340.372,20 |
11:27 |
|
MAGEN MARGUN ENERJI
|
42,10
|
1,20
|
49.724.308,70 |
11:27 |
|
MAKIM MAKIM MAKINE
|
19,06
|
-0,16
|
4.544.342,81 |
11:26 |
|
MAKTK MAKINA TAKIM
|
17,37
|
-1,25
|
49.210.928,87 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,74
|
-0,83
|
111.263.202,11 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,75
|
7,71
|
149.164.960,41 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
53,20
|
4,93
|
52.438.251,00 |
11:27 |
|
MARTI MARTI OTEL
|
3,79
|
1,34
|
57.655.298,32 |
11:27 |
|
MAVI MAVI GIYIM
|
42,12
|
0,38
|
108.450.080,94 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,24
|
-1,04
|
10.104.644,70 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
-2,50
|
493.286,04 |
09:55 |
|
MEGMT MEGA METAL
|
30,94
|
2,31
|
50.161.744,06 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,40
|
-0,04
|
9.262.212,90 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,81
|
-0,83
|
2.461.452,84 |
11:27 |
|
MERCN MERCAN KIMYA
|
35,92
|
3,88
|
87.261.946,56 |
11:27 |
|
MERIT MERIT TURIZM
|
19,98
|
2,78
|
49.056.435,83 |
11:27 |
|
MERKO MERKO GIDA
|
15,73
|
1,16
|
51.330.413,19 |
11:27 |
|
METRO METRO HOLDING
|
3,53
|
0,57
|
9.835.297,49 |
11:26 |
|
METUR METEMTUR YATIRIM
|
45,70
|
-1,30
|
48.269.357,68 |
11:27 |
|
MGROS MIGROS TICARET
|
527,50
|
0,48
|
252.766.222,50 |
11:27 |
|
MHRGY MHR GMYO
|
5,90
|
2,25
|
10.036.408,10 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
0,90
|
150.988.649,58 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,00
|
2,86
|
1.534.248,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
0,15
|
7.934.520,70 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,81
|
4,13
|
14.290.622,19 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
0,13
|
35.875.647,40 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,86
|
0,92
|
25.744.506,17 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,96
|
0,29
|
103.421.162,76 |
11:27 |
|
MPARK MLP SAGLIK
|
378,50
|
-0,66
|
90.936.680,25 |
11:27 |
|
MPARKNSE MLP SAGLIK
|
0,00
|
0,00
|
2.706.188.290,00 |
03:00 |
|
MRGYO MARTI GMYO
|
3,19
|
-0,62
|
198.732.238,08 |
11:27 |
|
MRSHL MARSHALL
|
1.475,00
|
0,82
|
12.785.981,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,75
|
1,06
|
3.930.687,93 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
0,24
|
9.818.630,82 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
2,56
|
2.165.052,93 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,90
|
1.777.114,61 |
11:27 |
|
NATEN NATUREL ENERJI
|
48,24
|
0,46
|
98.965.002,86 |
11:27 |
|
NETAS NETAS TELEKOM.
|
57,40
|
1,68
|
11.615.361,10 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
23,72
|
-2,15
|
9.277.959,76 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,35
|
-1,13
|
34.595.663,83 |
11:27 |
|
NTHOL NET HOLDING
|
51,60
|
2,99
|
32.113.052,80 |
11:27 |
|
NUGYO NUROL GMYO
|
11,02
|
-0,09
|
20.711.274,22 |
11:27 |
|
NUHCM NUH CIMENTO
|
233,50
|
0,69
|
6.233.970,90 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
49,24
|
0,16
|
58.313.680,02 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
38,76
|
-2,47
|
21.222.566,26 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
1,26
|
128.279.286,75 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
124,40
|
1,14
|
78.958.323,50 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
0,64
|
25.518.482,70 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,45
|
0,10
|
10.890.519,70 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
73,85
|
-1,20
|
33.945.483,00 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,27
|
-3,84
|
8.249.186,17 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,45
|
1,24
|
32.323.479,20 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,10
|
0,00
|
455.369,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,04
|
1,21
|
25.326.142,33 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
2,33
|
20.163.296,43 |
11:27 |
|
OTKAR OTOKAR
|
557,50
|
-2,19
|
131.135.849,50 |
11:27 |
|
OTTO OTTO HOLDING
|
502,00
|
1,01
|
8.592.317,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,00
|
264.443.788,00 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
32,76
|
3,74
|
3.754.959,40 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
-0,44
|
5.691.585,07 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,50
|
-0,48
|
2.701.049,46 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
241,50
|
4,55
|
62.359.433,60 |
11:27 |
|
OZGYO OZDERICI GMYO
|
8,72
|
-4,91
|
81.337.069,89 |
11:27 |
|
OZKGY OZAK GMYO
|
13,39
|
0,90
|
10.755.545,62 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,02
|
-0,66
|
2.053.194,15 |
11:27 |
|
OZSUB OZSU BALIK
|
21,24
|
0,19
|
7.452.924,74 |
11:26 |
|
OZYSR OZYASAR TEL
|
31,38
|
2,75
|
33.142.077,64 |
11:27 |
|
PAGYO PANORA GMYO
|
73,75
|
0,75
|
505.520,25 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
118,70
|
5,89
|
43.964.348,60 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
27,16
|
-4,97
|
188.596.617,48 |
11:15 |
|
PARSN PARSAN
|
92,45
|
0,33
|
11.079.797,55 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,65
|
2,94
|
67.558.362,10 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,70
|
-1,04
|
376.887.726,26 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
18,22
|
1,11
|
8.882.957,49 |
11:26 |
|
PEKGY PEKER GMYO
|
4,86
|
0,00
|
96.199.724,52 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,81
|
-3,19
|
64.612.418,35 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,54
|
2,99
|
33.906.064,29 |
11:27 |
|
PETKM PETKIM
|
17,46
|
1,10
|
317.549.286,11 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,59
|
5,36
|
62.069.192,76 |
11:27 |
|
PGSUS PEGASUS
|
254,25
|
1,74
|
1.301.631.221,75 |
11:27 |
|
PINSU PINAR SU
|
10,28
|
9,95
|
134.216.727,01 |
11:27 |
|
PKART PLASTIKKART
|
81,15
|
1,00
|
18.404.143,35 |
11:26 |
|
PKENT PETROKENT TURIZM
|
230,60
|
0,83
|
14.565.612,70 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
27,10
|
2,26
|
34.891.033,06 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
0,66
|
8.993.478,84 |
11:27 |
|
PNSUT PINAR SUT
|
12,29
|
8,00
|
61.853.439,27 |
11:27 |
|
POLHO POLISAN HOLDING
|
4,10
|
0,24
|
24.330.134,47 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.775,00
|
1,01
|
7.600.700,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
-2,52
|
26.429.640,10 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,12
|
6,91
|
50.314.751,00 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,38
|
0,31
|
4.933.530,33 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,94
|
-0,25
|
4.952.207,01 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
136,60
|
6,55
|
14.562.312,00 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,83
|
4,04
|
350.864.702,87 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,40
|
9,99
|
5.841.659,60 |
09:55 |
|
QNBTR QNB BANK
|
609,00
|
9,93
|
11.932.137,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,23
|
5,55
|
222.461.608,07 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
123,40
|
-0,40
|
50.671.936,20 |
11:27 |
|
RAYSG RAY SIGORTA
|
274,75
|
2,71
|
152.563.149,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
10,53
|
1,94
|
217.982.996,95 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
0,15
|
21.892.662,40 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,84
|
-0,99
|
2.372.133,06 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
19,44
|
0,47
|
7.158.070,47 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,28
|
-0,30
|
45.682.634,48 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,36
|
0,85
|
7.104.608,36 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,51
|
1,55
|
38.332.138,16 |
11:27 |
|
RYGYO REYSAS GMYO
|
22,12
|
0,18
|
42.244.175,52 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
17,43
|
-0,40
|
168.603.046,73 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,90
|
-1,18
|
11.356.579,80 |
11:27 |
|
SAHOL SABANCI HOLDING
|
96,35
|
1,21
|
1.950.336.608,85 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
9,95
|
149.949.365,68 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
28,06
|
-2,09
|
2.172.821,12 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
20,30
|
-0,98
|
80.972.468,56 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
0,00
|
3.703.973,90 |
11:25 |
|
SARKY SARKUYSAN
|
19,97
|
0,35
|
11.677.926,60 |
11:27 |
|
SASA SASA POLYESTER
|
3,17
|
1,60
|
539.968.061,41 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
0,96
|
23.565.225,65 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
-0,06
|
46.090.713,80 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,04
|
-0,15
|
23.648.541,00 |
11:27 |
|
SEGYO SEKER GMYO
|
4,48
|
1,82
|
22.338.952,44 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
9,35
|
-0,64
|
7.843.944,81 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
16,70
|
-1,36
|
3.347.576,41 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
97,25
|
0,62
|
62.785.331,55 |
11:27 |
|
SELGD SELCUK GIDA
|
71,10
|
-2,34
|
2.886.298,05 |
11:22 |
|
SELVA SELVA GIDA
|
2,94
|
-2,00
|
13.306.775,13 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
1,18
|
48.104.731,05 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,76
|
-1,05
|
2.455.086,58 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
23,80
|
-0,67
|
10.045.579,86 |
11:27 |
|
SISE SISE CAM
|
37,80
|
1,02
|
396.534.115,98 |
11:27 |
|
SKBNK SEKERBANK
|
5,93
|
2,42
|
229.590.605,47 |
11:27 |
|
SKTAS SOKTAS
|
5,44
|
1,30
|
11.898.114,10 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,40
|
0,43
|
22.770.160,75 |
11:27 |
|
SKYMD SEKER YATIRIM
|
17,34
|
6,38
|
124.211.511,78 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
26,90
|
0,82
|
15.245.559,72 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,36
|
0,31
|
23.623.877,44 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
203,80
|
0,54
|
39.074.546,60 |
11:27 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,67
|
40.439.061,85 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
0,43
|
18.064.576,82 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-9,09
|
1.710.285,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,58
|
-4,35
|
723.276,00 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,38
|
-1,30
|
2.589.644,66 |
11:25 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
2,94
|
284.235,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,97
|
0,67
|
7.808.144,56 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
1,08
|
89.434.973,04 |
11:27 |
|
SONME SONMEZ FILAMENT
|
136,00
|
6,83
|
11.467.925,60 |
11:26 |
|
SRVGY SERVET GMYO
|
3,30
|
1,54
|
50.780.993,25 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
324,75
|
2,12
|
854.417,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,74
|
1,07
|
16.867.880,40 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,15
|
1,95
|
146.879.794,55 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
10,96
|
1,67
|
32.652.033,94 |
11:27 |
|
TABGD TAB GIDA
|
199,80
|
-0,15
|
54.380.979,90 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
0,93
|
19.785.522,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,40
|
-1,15
|
51.057.063,70 |
11:27 |
|
TATGD TAT GIDA
|
12,61
|
0,80
|
6.358.242,72 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
0,99
|
220.876.557,90 |
11:27 |
|
TBORG T.TUBORG
|
170,40
|
0,89
|
26.874.248,70 |
11:27 |
|
TCELL TURKCELL
|
93,30
|
0,05
|
967.619.569,70 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
47,20
|
0,25
|
37.568.169,64 |
11:27 |
|
TDGYO TREND GMYO
|
16,05
|
1,20
|
17.163.089,83 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,00
|
2,09
|
1.611.573.001,98 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
13,79
|
-4,44
|
48.304.782,37 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
430,25
|
0,94
|
804.589.542,75 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
-0,81
|
43.548.157,45 |
11:27 |
|
TGSAS TGS DIS TICARET
|
160,70
|
9,99
|
50.346.958,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
2,16
|
5.690.207.050,50 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
106,20
|
0,28
|
67.087.965,80 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
0,59
|
61.241.729,12 |
11:26 |
|
TLMAN TRABZON LIMAN
|
85,90
|
0,47
|
6.699.598,05 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,90
|
0,42
|
6.673.147,00 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
123,50
|
-0,08
|
56.394.423,40 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
57,25
|
2,23
|
23.914.402,30 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
231,40
|
0,87
|
354.426.186,90 |
11:27 |
|
TRCAS TURCAS PETROL
|
34,46
|
-0,17
|
20.410.338,98 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
-1,31
|
38.312.200,30 |
11:27 |
|
TRILC TURK ILAC SERUM
|
22,60
|
-1,14
|
77.869.278,30 |
11:27 |
|
TSGYO TSKB GMYO
|
7,29
|
2,24
|
24.750.994,86 |
11:27 |
|
TSKB T.S.K.B.
|
14,03
|
1,15
|
212.530.060,48 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
1,79
|
118.517.540,76 |
11:27 |
|
TTKOM TURK TELEKOM
|
55,30
|
1,10
|
427.331.262,80 |
11:27 |
|
TTRAK TURK TRAKTOR
|
597,50
|
0,50
|
42.082.533,50 |
11:27 |
|
TUCLK TUGCELIK
|
9,71
|
3,30
|
35.528.768,09 |
11:27 |
|
TUKAS TUKAS
|
2,77
|
2,21
|
112.039.823,10 |
11:27 |
|
TUPRS TUPRAS
|
166,60
|
0,42
|
735.538.742,10 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,20
|
5,90
|
1.099.043.817,17 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
691,50
|
-1,14
|
25.529.767,50 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
10,25
|
-0,87
|
106.372.730,50 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.125,00
|
0,27
|
7.679.077,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
0,00
|
2.371.228,00 |
11:25 |
|
ULKER ULKER BISKUVI
|
111,30
|
0,36
|
278.109.216,20 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
1,52
|
27.503.608,11 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
0,46
|
5.158.563,40 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,89
|
11.779.214,09 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,71
|
-0,83
|
15.452.292,48 |
11:27 |
|
USAK USAK SERAMIK
|
5,04
|
4,13
|
334.281.051,29 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
1,46
|
298.897.112,98 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
3,23
|
2,22
|
49.854.957,96 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
64,90
|
1,25
|
11.010.605,35 |
11:27 |
|
VANGD VANET GIDA
|
45,24
|
-3,42
|
6.803.493,94 |
11:27 |
|
VBTYZ VBT YAZILIM
|
24,38
|
1,75
|
25.866.337,66 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
41,18
|
2,74
|
22.577.047,28 |
11:27 |
|
VERUS VERUSA HOLDING
|
355,00
|
-0,28
|
1.976.244,50 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,66
|
0,28
|
34.425.093,90 |
11:27 |
|
VESTL VESTEL
|
39,28
|
-1,06
|
119.658.253,68 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,16
|
-0,67
|
2.205.810,60 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,75
|
1,10
|
52.214.771,71 |
11:27 |
|
VKING VIKING KAGIT
|
46,94
|
3,12
|
27.252.798,12 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,79
|
-0,52
|
48.710.042,45 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
676,00
|
-9,99
|
369.999.136,00 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,50
|
-2,26
|
163.007.073,75 |
11:27 |
|
YATAS YATAS
|
28,18
|
0,50
|
8.341.370,24 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,02
|
9,98
|
40.943.614,10 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.100,00
|
0,72
|
1.134.900,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
0,19
|
58.884.500,30 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-0,89
|
52.172.581,64 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
87,40
|
1,63
|
1.190.345,50 |
11:26 |
|
YGYO YESIL GMYO
|
6,44
|
2,22
|
347.418,68 |
09:55 |
|
YIGIT YIGIT AKU
|
26,76
|
4,12
|
181.152.156,32 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
3,01
|
4.254.928.792,48 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
6,92
|
2,98
|
83.983.871,34 |
11:27 |
|
YONGA YONGA MOBILYA
|
70,90
|
1,29
|
519.697,00 |
09:55 |
|
YUNSA YUNSA
|
6,12
|
0,16
|
17.455.871,44 |
11:27 |
|
YYAPI YESIL YAPI
|
2,38
|
-1,65
|
114.129.166,28 |
11:27 |
|
YYLGD YAYLA GIDA
|
10,66
|
-0,56
|
57.095.236,69 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
-0,76
|
11.132.258,82 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,38
|
0,90
|
73.581.666,96 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
0,91
|
16.543.333,32 |
11:27 |
