|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
-1.22
|
31.344.724,67 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,54
|
-0.78
|
13.189.696,14 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
11,63
|
-1.27
|
63.661.363,88 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
1.82
|
29.391.205,90 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
1.49
|
69.544.078,88 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-0
|
25.169.663,85 |
16:28 |
|
ADGYO ADRA GMYO
|
57,30
|
0.53
|
44.825.709,30 |
16:28 |
|
AEFES ANADOLU EFES
|
18,37
|
0.88
|
497.359.302,95 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,31
|
-0.32
|
9.722.701,38 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,75
|
0.69
|
27.238.539,00 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
-0.49
|
117.287.718,46 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
1.56
|
43.644.562,34 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,12
|
0.28
|
814.845,15 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,10
|
0.67
|
246.286.138,28 |
16:28 |
|
AHSGY AHES GMYO
|
14,67
|
1.73
|
14.826.308,84 |
16:28 |
|
AKBNK AKBANK
|
71,70
|
0.21
|
8.898.269.607,45 |
16:28 |
|
AKCNS AKCANSA
|
243,40
|
0.41
|
86.829.511,90 |
16:28 |
|
AKENR AKENERJI
|
10,16
|
0.79
|
42.620.033,74 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
29.114.308,08 |
16:27 |
|
AKFIS AKFEN INSAAT
|
17,24
|
2.50
|
192.166.785,62 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38
|
-1.15
|
45.235.825,26 |
16:26 |
|
AKGRT AKSIGORTA
|
6,08
|
-0
|
26.206.674,84 |
16:26 |
|
AKHAN AKHAN UN
|
39,20
|
2.62
|
125.581.704,00 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
244,70
|
-0.53
|
2.040.513,10 |
16:28 |
|
AKSA AKSA
|
10,73
|
0.85
|
121.855.965,06 |
16:29 |
|
AKSEN AKSA ENERJI
|
79,05
|
-0.38
|
232.940.802,90 |
16:28 |
|
AKSGY AKIS GMYO
|
9,92
|
-0.30
|
19.034.552,18 |
16:27 |
|
AKSUE AKSU ENERJI
|
28,60
|
-0.76
|
106.994.803,52 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,09
|
5.56
|
2.232.351,13 |
16:28 |
|
ALARK ALARKO HOLDING
|
110,80
|
-0.81
|
386.583.038,50 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-0
|
66.135.847,82 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,42
|
5.99
|
491.208.030,26 |
16:28 |
|
ALCAR ALARKO CARRIER
|
684,00
|
0.88
|
18.230.479,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,20
|
2.91
|
33.014.322,60 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,26
|
1.22
|
35.327.180,02 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,54
|
0.85
|
33.515.558,64 |
16:28 |
|
ALKA ALKIM KAGIT
|
7,81
|
0.39
|
6.554.100,65 |
16:27 |
|
ALKIM ALKIM KIMYA
|
15,22
|
-0.13
|
13.568.214,14 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
440,75
|
0.34
|
294.844.789,00 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,88
|
-1.89
|
1.289.707.431,10 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,55
|
-0.66
|
382.201.597,82 |
16:29 |
|
ALVES ALVES KABLO
|
1,22
|
-0.81
|
76.115.848,50 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
204,50
|
3.54
|
558.042.877,90 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,76
|
-0.57
|
7.919.987,49 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
0.87
|
32.914.487,70 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,10
|
-0.46
|
80.752.325,28 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
120,10
|
0.08
|
16.277.640,30 |
16:27 |
|
ARCLK ARCELIK
|
90,20
|
1.52
|
77.786.687,85 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,00
|
2.84
|
202.070.984,10 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
19,30
|
1.05
|
9.918.240,56 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,90
|
3.05
|
70.848.606,11 |
16:28 |
|
ARMGD ARMADA GIDA
|
186,60
|
-5.52
|
134.206.839,80 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,88
|
2.37
|
51.924.279,13 |
16:27 |
|
ARTMS ARTEMIS HALI
|
42,38
|
3.32
|
37.564.016,80 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
6.680.303,47 |
16:28 |
|
ASELS ASELSAN
|
381,75
|
0.39
|
9.998.879.970,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,01
|
-0.27
|
37.938.206,86 |
16:28 |
|
ASTOR ASTOR ENERJI
|
294,00
|
0.17
|
6.899.203.759,50 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
46,32
|
0.74
|
6.670.429,64 |
16:28 |
|
ATAGY ATA GMYO
|
9,75
|
-0.31
|
1.818.533,41 |
16:28 |
|
ATAKP ATAKEY PATATES
|
41,62
|
0.48
|
6.885.836,38 |
16:28 |
|
ATATP ATP YAZILIM
|
296,75
|
2.68
|
197.888.975,00 |
16:28 |
|
ATATR ATA TURIZM
|
13,02
|
-1.36
|
211.522.220,30 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
1.06
|
486.912,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-1.17
|
1.430.778,27 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
0.49
|
616.280,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,94
|
-0.99
|
42.463.944,80 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,48
|
-0.06
|
12.777.786,82 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
7.09
|
204.140.971,09 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
0.18
|
10.901.703,10 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,13
|
1.17
|
2.114.695,30 |
16:10 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
0.86
|
13.601.690,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
25,76
|
-0.77
|
38.185.269,76 |
16:28 |
|
AYEN AYEN ENERJI
|
30,08
|
-0.59
|
7.426.692,32 |
16:21 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
696.450,00 |
13:55 |
|
AYGAZ AYGAZ
|
325,75
|
-2.76
|
205.991.309,50 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-0
|
8.353.404,37 |
16:25 |
|
BAGFS BAGFAS
|
25,80
|
0.94
|
6.813.975,26 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
138.682.515,00 |
16:16 |
|
BAKAB BAK AMBALAJ
|
37,44
|
0.86
|
3.783.406,20 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
4.02
|
2.110.291,35 |
13:55 |
|
BALSU BALSU GIDA
|
8,89
|
-4.41
|
394.924.476,45 |
16:28 |
|
BANVT BANVIT
|
148,20
|
-0.20
|
6.451.641,20 |
16:27 |
|
BARMA BAREM AMBALAJ
|
8,53
|
7.97
|
3.480.484,08 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
214.789,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
0.14
|
4.128.672,02 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0.96
|
7.731.340,97 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,37
|
0.60
|
5.101.393,61 |
16:28 |
|
BERA BERA HOLDING
|
13,55
|
3.12
|
106.874.719,03 |
16:27 |
|
BESLR BESLER GIDA
|
12,75
|
-0.16
|
18.360.497,00 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
31,68
|
-1.00
|
116.817.216,92 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,75
|
-0.12
|
526.264.624,40 |
16:28 |
|
BEYAZ BEYAZ FILO
|
21,54
|
-1.19
|
5.207.004,08 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,80
|
0.88
|
11.769.186,80 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,74
|
-2.26
|
20.606.133,94 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,22
|
-3.87
|
40.431.499,37 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
7.555.002,00 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
10.00
|
598.388.715,50 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
414,00
|
0.30
|
2.469.330.414,25 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
3.80
|
29.241.083,20 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0.21
|
91.146.135,81 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,60
|
-0.05
|
108.818.160,97 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,46
|
-1.35
|
4.007.346,20 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
4.06
|
892.611.776,29 |
16:29 |
|
BKRGY BAKIRCI GMYO
|
9,94
|
-5.15
|
1.417.199.348,89 |
16:28 |
|
BLCYT BILICI YATIRIM
|
2,30
|
1.77
|
183.384.053,28 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
40,08
|
0.25
|
107.587.008,08 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
10,04
|
1.01
|
9.523.602,72 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
-0.96
|
39.257.734,34 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-0
|
13.579.076,03 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,16
|
-0
|
247.054.889,42 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,75
|
-1.57
|
32.592.381,48 |
16:28 |
|
BORSK BOR SEKER
|
6,59
|
3.62
|
114.171.793,61 |
16:28 |
|
BOSSA BOSSA
|
6,31
|
-0.47
|
5.814.362,82 |
16:28 |
|
BRISA BRISA
|
74,40
|
0.47
|
6.312.296,85 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.08
|
1.021.881,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0.13
|
2.024.662,40 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
-4.12
|
64.440.942,55 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,17
|
-1.84
|
220.996.705,30 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-5.95
|
1.060.791,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
701,00
|
1.89
|
899.029.875,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.645,00
|
0.98
|
57.852.912,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
22,90
|
4.38
|
207.386.109,58 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,81
|
2.14
|
395.176.993,30 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,65
|
-2.08
|
15.821.798,79 |
16:26 |
|
BULGS BULLS GSYO
|
31,66
|
-0
|
134.172.475,24 |
16:28 |
|
BURCE BURCELIK
|
32,72
|
2.57
|
32.215.845,04 |
16:28 |
|
BURVA BURCELIK VANA
|
623,00
|
-0.72
|
15.407.116,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
0.40
|
34.803.692,50 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,80
|
-1.81
|
44.702.277,78 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0.75
|
253.784.059,91 |
16:28 |
|
CASA CASA EMTIA PETROL
|
67,05
|
-3.73
|
558.598,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,65
|
-3.48
|
223.354.497,85 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
-0.63
|
232.173.748,60 |
16:28 |
|
CELHA CELIK HALAT
|
24,26
|
-1.38
|
14.905.937,78 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0.74
|
22.451.257,11 |
16:27 |
|
CEMTS CEMTAS
|
8,59
|
-0.12
|
9.017.446,49 |
16:28 |
|
CEMZY CEM ZEYTIN
|
14,17
|
0.93
|
158.479.610,66 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
23,58
|
1.11
|
6.190.932,66 |
16:27 |
|
CGCAM CAGDAS CAM
|
31,78
|
1.92
|
65.271.836,06 |
16:28 |
|
CIMSA CIMSA
|
43,62
|
0.41
|
204.519.268,02 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.423.085.022,40 |
16:28 |
|
CLEBI CELEBI
|
1.451,00
|
1.54
|
15.176.202,00 |
16:28 |
|
CMBTN CIMBETON
|
1.522,00
|
1.20
|
20.425.154,00 |
16:28 |
|
CMENT CIMENTAS
|
253,00
|
-0.30
|
294.989,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0.45
|
8.766.631,38 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
120,70
|
3.61
|
5.804.534,10 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
25,92
|
1.65
|
28.683.182,34 |
16:27 |
|
CRFSA CARREFOURSA
|
298,50
|
-2.13
|
488.935.508,75 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
1.52
|
8.823.471,42 |
16:28 |
|
CVKMD CVK MADEN
|
15,73
|
-0.19
|
175.480.155,69 |
16:28 |
|
CWENE CW ENERJI
|
31,10
|
1.04
|
1.430.327.872,88 |
16:28 |
|
DAGI DAGI GIYIM
|
9,35
|
-0.74
|
19.672.338,79 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,64
|
1.87
|
688.576.020,90 |
16:28 |
|
DARDL DARDANEL
|
1,56
|
-0
|
12.385.747,35 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
6,15
|
1.49
|
15.960.458,93 |
16:28 |
|
DENGE DENGE HOLDING
|
2,34
|
4.00
|
46.429.742,48 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
1.00
|
21.013.125,00 |
16:28 |
|
DERIM DERIMOD
|
34,52
|
-0.06
|
6.185.500,44 |
16:21 |
|
DESA DESA DERI
|
9,72
|
1.04
|
10.969.123,34 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
38,68
|
0.47
|
13.867.635,36 |
16:28 |
|
DEVA DEVA HOLDING
|
91,65
|
1.21
|
38.709.179,60 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
89,50
|
5.79
|
20.529.089,70 |
16:28 |
|
DGGYO DOGUS GMYO
|
32,88
|
-0.90
|
2.022.776,62 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,20
|
0.70
|
11.879.769,16 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
1.216.462,50 |
13:55 |
|
DITAS DITAS BDY
|
20,76
|
0.29
|
407.383.854,90 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-3.22
|
136.339.981,35 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,94
|
0.09
|
144.488.848,19 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0
|
7.468.593,84 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,46
|
2.53
|
16.110.831,67 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
161,20
|
1.13
|
71.680.701,80 |
16:28 |
|
DOCO DO-CO
|
11.510,00
|
2.06
|
29.518.305,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,76
|
2.59
|
11.713.635,70 |
16:27 |
|
DOFRB DOF ROBOTIK
|
115,00
|
-2.29
|
469.680.952,70 |
16:29 |
|
DOGUB DOGUSAN
|
65,75
|
4.37
|
36.663.069,40 |
16:28 |
|
DOHOL DOGAN HOLDING
|
21,62
|
0.93
|
53.173.683,36 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
0.64
|
8.224.964,36 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.315,00
|
2.89
|
1.257.297.172,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
125,00
|
2.38
|
461.359.401,20 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
1.21
|
2.313.875,57 |
16:15 |
|
DURKN DURUKAN SEKERLEME
|
22,00
|
-0.09
|
14.573.173,60 |
16:28 |
|
DYOBY DYO BOYA
|
13,05
|
0.69
|
5.758.552,86 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,43
|
-2.49
|
25.992.201,56 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,15
|
1.95
|
17.936.706,20 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
71,60
|
2.29
|
202.347.039,10 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
32,48
|
-2.70
|
148.841.558,48 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
3.09
|
35.330.849,75 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,85
|
-1.00
|
18.447.729,01 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
0.23
|
25.883.906,02 |
16:28 |
|
EFOR EFOR YATIRIM
|
17,56
|
1.50
|
445.717.380,49 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.145,00
|
6.96
|
111.254.252,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
6.57
|
86.232.074,30 |
16:27 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
61.109.523,36 |
16:26 |
|
EGGUB EGE GUBRE
|
105,40
|
1.25
|
31.117.216,20 |
16:28 |
|
EGPRO EGE PROFIL
|
37,32
|
4.48
|
40.031.318,76 |
16:28 |
|
EGSER EGE SERAMIK
|
2,90
|
1.40
|
2.400.184,82 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,82
|
0.04
|
126.927.071,78 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
-0.41
|
1.511.072.640,64 |
16:28 |
|
EKIM EKIM TURIZM
|
17,93
|
-0.99
|
104.960.338,13 |
16:28 |
|
EKIZ EKIZ KIMYA
|
56,30
|
-0.97
|
344.318,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,82
|
2.55
|
33.089.388,25 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,59
|
0.72
|
8.391.626,46 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,88
|
-1.45
|
28.921.227,46 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
12,85
|
-2.65
|
37.315.746,86 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
152,20
|
1.47
|
169.385,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,30
|
-3.70
|
985.658.433,85 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
1.83
|
62.400.877,09 |
16:28 |
|
ENERY ENERYA ENERJI
|
11,00
|
4.76
|
573.129.156,46 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-1.14
|
194.192.294,40 |
16:28 |
|
ENKAI ENKA INSAAT
|
87,30
|
0.46
|
653.926.727,70 |
16:28 |
|
ENPRA ENPARA BANK
|
51,65
|
-9.62
|
3.714.216,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
-1.49
|
56.284.624,41 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,18
|
0.48
|
22.815.061,01 |
16:27 |
|
EPLAS EGEPLAST
|
5,42
|
-0.55
|
9.557.876,37 |
16:23 |
|
ERBOS ERBOSAN
|
144,30
|
0.42
|
5.331.299,40 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
42,56
|
-0.65
|
14.748.571,12 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,00
|
1.15
|
2.456.705.603,34 |
16:28 |
|
ERSU ERSU GIDA
|
22,72
|
0.26
|
3.626.057,72 |
16:28 |
|
ESCAR ESCAR FILO
|
45,86
|
0.57
|
388.258.970,94 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-0.78
|
84.873.789,39 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0.60
|
36.804.159,29 |
16:28 |
|
ETILR ETILER GIDA
|
5,69
|
5.18
|
36.848.918,31 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,18
|
0.31
|
8.305.364,57 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-0.10
|
1.085.335,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,57
|
0.44
|
5.774.559,80 |
16:17 |
|
EUPWR EUROPOWER ENERJI
|
68,60
|
-8.35
|
6.077.290.288,25 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,75
|
0.27
|
40.204.361,23 |
16:28 |
|
EUYO EURO YAT. ORT.
|
4,82
|
0.42
|
2.474.127,81 |
16:24 |
|
EYGYO EYG GMYO
|
2,57
|
-3.75
|
12.779.036,00 |
16:28 |
|
FADE FADE GIDA
|
15,56
|
0.97
|
12.837.536,75 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0.33
|
229.319.008,47 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
-2.59
|
15.196.515,85 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
1.16
|
9.503.743,25 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
1.31
|
54.419.092,01 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
0.69
|
11.736.750,29 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
109,40
|
0.83
|
65.861.516,80 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,36
|
4.89
|
83.804.792,48 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,40
|
0.83
|
34.984.567,14 |
16:28 |
|
FROTO FORD OTOSAN
|
77,00
|
1.78
|
880.025.677,85 |
16:28 |
|
FZLGY FUZUL GMYO
|
7,96
|
1.40
|
76.114.773,37 |
16:28 |
|
GARAN GARANTI BANKASI
|
132,10
|
0.53
|
2.603.271.932,90 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,56
|
0.15
|
8.370.090,10 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
2.781.338,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
0.35
|
16.329.188,76 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
0.07
|
5.632.735,32 |
16:28 |
|
GENIL GEN ILAC
|
11,17
|
3.33
|
168.914.694,81 |
16:28 |
|
GENKM GENTAS KIMYA
|
11,11
|
6.01
|
892.080.000,36 |
16:28 |
|
GENTS GENTAS
|
5,14
|
1.38
|
38.986.530,60 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
35,18
|
0.23
|
94.389.910,58 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,30
|
-8.78
|
5.093.245.107,30 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
0.88
|
278.457.719,20 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
0.35
|
1.376.845,13 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,95
|
-0
|
19.085.121,55 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,90
|
1.87
|
379.581.282,20 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-0.34
|
14.231.891,94 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,69
|
-0.48
|
18.797.555,91 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
1.39
|
54.793.066,58 |
16:28 |
|
GOKNR GOKNUR GIDA
|
16,71
|
-1.30
|
62.169.213,05 |
16:28 |
|
GOLDA GOLDA GIDA
|
12,32
|
2.16
|
188.925.774,37 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
292,50
|
0.17
|
13.333.386,50 |
16:28 |
|
GOODY GOOD-YEAR
|
2,66
|
1.53
|
23.236.674,94 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
-0.55
|
11.241.649,98 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
11,15
|
-2.62
|
4.742.405,12 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-1.24
|
55.095.456,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
196,50
|
4.47
|
170.475.012,90 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
12,82
|
1.02
|
25.787.293,41 |
16:28 |
|
GSDHO GSD HOLDING
|
4,50
|
1.35
|
27.467.870,21 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1.98
|
76.143.031,79 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
476,75
|
-1.14
|
1.399.209.492,50 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
113.769.079,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
0.91
|
40.400.496,88 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
51,60
|
-0.39
|
41.520.676,31 |
16:26 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.158.554.888,20 |
16:28 |
|
HATEK HATAY TEKSTIL
|
12,60
|
-1.49
|
18.555.215,84 |
16:28 |
|
HATSN HATSAN GEMI
|
60,35
|
1.94
|
446.335.753,30 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0.42
|
26.377.847,99 |
16:28 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
10.318.236,30 |
16:28 |
|
HEKTS HEKTAS
|
2,62
|
0.77
|
410.001.332,40 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,01
|
-1.14
|
86.717.591,50 |
16:28 |
|
HLGYO HALK GMYO
|
4,57
|
3.16
|
243.747.330,96 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
1.60
|
25.440.497,10 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,35
|
-1.26
|
89.464.627,65 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
35,42
|
1.61
|
9.930.880,04 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,61
|
-2.61
|
2.757.376,38 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0
|
76.377.894,43 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-1.09
|
21.931.995,27 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
19,34
|
1.90
|
14.299.137,08 |
16:28 |
|
ICUGS ICU GIRISIM
|
4,03
|
9.81
|
131.405.587,22 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-3.75
|
1.852.786,45 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
215,40
|
1.36
|
248.557.392,00 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,65
|
2.28
|
34.330.332,21 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
661.782,56 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-0.86
|
6.147.214,81 |
16:28 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
45.056.539,12 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
0.65
|
30.100.657,38 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
764.366,89 |
16:27 |
|
IMASM IMAS MAKINA
|
2,19
|
-1.35
|
31.655.592,72 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
-0.09
|
29.859.560,11 |
16:28 |
|
INFO INFO YATIRIM
|
4,98
|
-4.96
|
194.092.825,87 |
16:28 |
|
INGRM INGRAM BILISIM
|
371,75
|
0.54
|
4.951.180,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
228,40
|
1.06
|
845.296,20 |
13:55 |
|
INTEM INTEMA
|
239,70
|
0.80
|
6.408.579,70 |
16:26 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
1.292.340.119,25 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,63
|
-0
|
7.946.510,14 |
16:28 |
|
INVES INVESTCO HOLDING
|
764,00
|
-2.74
|
82.237.398,50 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-3.45
|
895.407,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.000,00
|
-0
|
984.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
0.69
|
6.637.879.555,38 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,80
|
0.83
|
35.897.371,60 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,14
|
-0.88
|
14.327.599,28 |
16:28 |
|
ISGSY IS GIRISIM
|
15,64
|
0.90
|
46.909.607,68 |
16:28 |
|
ISGYO IS GMYO
|
23,84
|
-3.40
|
34.967.066,06 |
16:28 |
|
ISKPL ISIK PLASTIK
|
7,28
|
-0.55
|
104.794.974,97 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,98
|
-1.24
|
166.118.406,42 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-0.14
|
7.701.692,29 |
16:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,10
|
0.60
|
559.858.908,10 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,38
|
0.68
|
1.119.120,11 |
16:21 |
|
IZENR IZDEMIR ENERJI
|
6,82
|
5.41
|
321.458.781,35 |
16:28 |
|
IZFAS IZMIR FIRCA
|
49,56
|
0.20
|
472.423.228,85 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,10
|
0.61
|
7.595.472,40 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,81
|
-1.51
|
61.636.115,48 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
15,41
|
1.38
|
46.469.225,48 |
16:28 |
|
KAPLM KAPLAMIN
|
360,50
|
-4.19
|
58.188.715,75 |
16:28 |
|
KARCL KARDEMIR CELIK
|
180,90
|
-2.11
|
786.820.634,80 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,07
|
-0.62
|
41.789.300,06 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
12,92
|
3.94
|
1.071.454.149,77 |
16:29 |
|
KARTN KARTONSAN
|
158,30
|
-2.88
|
61.727.061,30 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-1.61
|
210.367.324,97 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,99
|
-0.99
|
19.512.734,87 |
16:28 |
|
KBORU KUZEY BORU
|
17,54
|
2.45
|
220.295.323,66 |
16:28 |
|
KCAER KOCAER CELIK
|
13,93
|
0.07
|
133.386.432,35 |
16:28 |
|
KCHOL KOC HOLDING
|
215,00
|
-0.65
|
4.238.078.045,70 |
16:28 |
|
KENT KENT GIDA
|
339,00
|
-6.93
|
971.677,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0.74
|
8.436.952,32 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,87
|
0.38
|
28.696.828,49 |
16:28 |
|
KGYO KORAY GMYO
|
11,96
|
-1.32
|
125.597.835,13 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,90
|
-0.77
|
5.961.987,35 |
16:28 |
|
KLGYO KILER GMYO
|
4,79
|
0.42
|
16.778.416,56 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,28
|
2.34
|
26.115.234,00 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
27,38
|
0.15
|
7.757.618,72 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
216.599,30 |
13:55 |
|
KLRHO KILER HOLDING
|
63,70
|
1.51
|
555.348.719,40 |
16:28 |
|
KLSER KALESERAMIK
|
22,94
|
0.17
|
17.820.722,86 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,74
|
-0.69
|
6.667.801,88 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0.57
|
75.692.200,40 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,02
|
-1.58
|
16.408.931,62 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,86
|
0.17
|
10.177.067,70 |
16:28 |
|
KOCMT KOC METALURJI
|
3,61
|
6.18
|
272.833.880,95 |
16:28 |
|
KONKA KONYA KAGIT
|
9,13
|
-1.72
|
19.365.859,16 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,33
|
3.42
|
7.873.561,37 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.895,00
|
3.04
|
51.470.542,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
4,99
|
-0.60
|
43.240.772,22 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,85
|
3.11
|
99.235.020,00 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
12,20
|
0.83
|
8.185.306,74 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
95,15
|
-0.05
|
1.088.017.065,15 |
16:28 |
|
KRDMA KARDEMIR (A)
|
55,90
|
-0.97
|
427.071.064,80 |
16:28 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
187.938.054,10 |
16:28 |
|
KRDMD KARDEMIR (D)
|
43,14
|
0.37
|
980.766.860,26 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0.68
|
15.061.949,56 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
23,94
|
3.64
|
17.999.554,36 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,86
|
4.42
|
39.776.779,01 |
16:25 |
|
KRSTL KRISTAL KOLA
|
8,72
|
-0.68
|
20.014.167,76 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,10
|
0.20
|
725.781,04 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,21
|
-0.45
|
6.361.065,95 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.209,00
|
-3.33
|
2.823.723,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,26
|
0.61
|
8.860.801.458,92 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,85
|
1.65
|
13.732.195,85 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
77,10
|
-0.45
|
8.121.619,40 |
16:27 |
|
KUVVA KUVVA GIDA
|
176,00
|
-2.65
|
12.539.743,60 |
16:20 |
|
KUYAS KUYAS YATIRIM
|
70,45
|
0.14
|
671.212.398,80 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,85
|
1.09
|
45.195.314,91 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
22,16
|
4.33
|
92.358.688,80 |
16:28 |
|
LIDER LDR TURIZM
|
23,40
|
-10.00
|
290.478.316,08 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,56
|
0.39
|
11.057.004,19 |
16:27 |
|
LILAK LILA KAGIT
|
28,06
|
0.86
|
28.068.059,76 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,16
|
0.58
|
48.972.471,55 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,95
|
-2.48
|
23.543.774,78 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,86
|
1.49
|
53.717.089,14 |
16:28 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0.45
|
32.094.426,50 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0
|
29.113.873,21 |
16:28 |
|
LUKSK LUKS KADIFE
|
81,90
|
-0
|
3.613.672,60 |
16:28 |
|
LXGYO LUXERA GMYO
|
8,97
|
-0.11
|
43.521.632,82 |
16:29 |
|
LYDHO LYDIA HOLDING
|
145,70
|
9.96
|
76.691.931,50 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
10.00
|
50.865.150,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0.59
|
16.093.332,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76
|
-0
|
6.017.120,46 |
16:26 |
|
MAGEN MARGUN ENERJI
|
34,12
|
0.65
|
228.366.817,78 |
16:28 |
|
MAKIM MAKIM MAKINE
|
14,80
|
1.30
|
6.395.827,03 |
16:26 |
|
MAKTK MAKINA TAKIM
|
9,84
|
-0.71
|
19.794.697,21 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
36,82
|
3.49
|
2.179.962.358,28 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
1.00
|
5.971.976,39 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
52.600.683,16 |
16:27 |
|
MARTI MARTI OTEL
|
2,05
|
-3.76
|
459.678.109,35 |
16:28 |
|
MASFN MASFEN ENERJI
|
37,08
|
-0.43
|
149.324.561,28 |
16:28 |
|
MAVI MAVI GIYIM
|
36,04
|
-0.17
|
108.731.842,96 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,80
|
1.70
|
172.372.269,50 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,50
|
-0.73
|
4.518.385,24 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
1,60
|
-3.61
|
375.779,64 |
13:55 |
|
MEGMT MEGA METAL
|
46,28
|
6.24
|
228.380.237,52 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
1.02
|
10.475.909,50 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,65
|
-2.25
|
4.070.061,02 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,90
|
0.72
|
34.197.720,03 |
16:28 |
|
MERIT MERIT TURIZM
|
15,60
|
0.19
|
18.484.986,87 |
16:28 |
|
MERKO MERKO GIDA
|
1,23
|
3.36
|
80.055.188,64 |
16:28 |
|
METEN METGUN ENERJI
|
18,81
|
0.32
|
330.423.989,26 |
16:28 |
|
METRO METRO HOLDING
|
8,47
|
0.36
|
30.365.619,30 |
16:28 |
|
MEYSU MEYSU GIDA
|
11,26
|
-0.35
|
82.239.066,60 |
16:28 |
|
MGROS MIGROS TICARET
|
524,50
|
1.65
|
1.325.902.056,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,26
|
3.49
|
12.209.515,65 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
30,70
|
9.96
|
1.093.862.041,30 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,42
|
0.91
|
197.008,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,95
|
-0
|
10.427.838,46 |
16:28 |
|
MNDTR MONDI TURKEY
|
4,87
|
-0.41
|
4.694.725,87 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,68
|
2.26
|
17.914.660,83 |
16:28 |
|
MOGAN MOGAN ENERJI
|
13,85
|
-0.79
|
183.312.989,28 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,24
|
-0.24
|
45.800.704,02 |
16:28 |
|
MPARK MLP SAGLIK
|
420,50
|
1.08
|
90.602.688,25 |
16:28 |
|
MRGYO MARTI GMYO
|
1,59
|
5.30
|
196.548.966,47 |
16:28 |
|
MRSHL MARSHALL
|
1.587,00
|
1.73
|
25.407.572,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,62
|
2.18
|
4.829.080,67 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,42
|
1.03
|
12.995.696,46 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-1.15
|
652.686,01 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-1.13
|
754.017,44 |
16:27 |
|
NATEN NATUREL ENERJI
|
5,04
|
1.41
|
18.398.275,37 |
16:28 |
|
NETAS NETAS TELEKOM.
|
101,80
|
2.83
|
181.521.183,20 |
16:28 |
|
NETCD NETCAD YAZILIM
|
116,70
|
-1.52
|
228.903.995,70 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
-1.37
|
64.473.478,74 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,25
|
-0.62
|
19.123.683,10 |
16:28 |
|
NTHOL NET HOLDING
|
42,62
|
-1.62
|
39.160.745,30 |
16:25 |
|
NUGYO NUROL GMYO
|
8,99
|
1.47
|
11.936.414,37 |
16:24 |
|
NUHCM NUH CIMENTO
|
209,50
|
0.72
|
4.086.921,70 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
5,11
|
-3.04
|
115.405.508,05 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
34,66
|
0.99
|
7.888.508,36 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
0.14
|
228.041.824,63 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
10.784.876,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
1.83
|
77.541.314,70 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
196,40
|
9.97
|
237.514.380,70 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
4.16
|
137.450.985,45 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-0.91
|
1.659.685,98 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,90
|
1.30
|
48.653.383,44 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1.32
|
1.069.660,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,10
|
-0.17
|
238.158.417,85 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
6,85
|
0.59
|
8.680.506,93 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-0.66
|
5.513.421,79 |
16:27 |
|
OTKAR OTOKAR
|
312,00
|
1.13
|
47.133.395,75 |
16:28 |
|
OTTO OTTO HOLDING
|
135,20
|
2.11
|
32.857.852,80 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,46
|
1.90
|
197.837.974,26 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
41,00
|
-0.19
|
758.521,72 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,07
|
-0.70
|
1.676.251,49 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
-0.82
|
13.590.339,88 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
4.685,00
|
-1.37
|
60.399.230,00 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1.00
|
21.416.491,14 |
16:26 |
|
OZKGY OZAK GMYO
|
13,24
|
0.08
|
14.012.502,71 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
-1.06
|
4.300.018,26 |
16:26 |
|
OZSUB OZSU BALIK
|
40,14
|
-4.66
|
102.730.491,86 |
16:28 |
|
OZYSR OZYASAR TEL
|
11,40
|
-1.30
|
11.953.476,97 |
16:27 |
|
PAGYO PANORA GMYO
|
139,50
|
-3.66
|
16.063.939,10 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-0
|
100.520.472,54 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
71,30
|
-2.79
|
13.347.751,70 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
12,60
|
-1.79
|
49.650.368,18 |
16:28 |
|
PARSN PARSAN
|
69,40
|
0.65
|
6.990.664,30 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.140.955.805,30 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,16
|
0.84
|
125.852.960,87 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
31,40
|
-1.88
|
69.442.329,42 |
16:28 |
|
PEKGY PEKER GMYO
|
10,69
|
-7.04
|
6.974.900.784,83 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0.22
|
10.295.564,59 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,83
|
-0.85
|
12.252.750,45 |
16:27 |
|
PETKM PETKIM
|
19,98
|
-1.19
|
817.610.304,31 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,61
|
2.29
|
43.522.150,74 |
16:28 |
|
PGSUS PEGASUS
|
148,30
|
0.07
|
927.026.654,50 |
16:29 |
|
PINSU PINAR SU
|
10,10
|
0.80
|
23.880.903,82 |
16:27 |
|
PKART PLASTIKKART
|
126,60
|
2.18
|
43.218.476,70 |
16:28 |
|
PKENT PETROKENT TURIZM
|
122,30
|
-0.81
|
12.744.215,80 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
20,42
|
0.89
|
24.458.469,40 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,54
|
-1.05
|
15.537.937,98 |
16:27 |
|
PNSUT PINAR SUT
|
11,23
|
2.46
|
36.143.686,78 |
16:28 |
|
POLHO POLISAN HOLDING
|
22,46
|
-1.75
|
26.530.432,54 |
16:28 |
|
POLTK POLITEKNIK METAL
|
4.022,50
|
0.56
|
16.497.422,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0.14
|
23.898.788,80 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,18
|
0.53
|
6.773.558,40 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
2.80
|
50.650.998,83 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,10
|
0.73
|
63.903.831,90 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
154,10
|
-4.58
|
63.645.434,60 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,99
|
1.36
|
317.225.900,99 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,04
|
0.98
|
1.097.764,72 |
13:55 |
|
QNBTR QNB BANK
|
182,00
|
-0.98
|
1.153.604,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-0.98
|
65.837.023,75 |
16:28 |
|
QUICK QUICK SIGORTA
|
60,10
|
-0.17
|
162.056.693,35 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
269,50
|
5.17
|
357.210.063,50 |
16:28 |
|
RAYSG RAY SIGORTA
|
152,00
|
1.33
|
9.818.888,10 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
5,51
|
-0.72
|
46.962.910,44 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,90
|
-0.54
|
77.787.399,60 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
1.82
|
3.265.493,27 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
27,42
|
0.81
|
6.378.371,60 |
16:21 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
0.36
|
20.706.761,12 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,98
|
0.85
|
23.916.229,76 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
3.07
|
123.881.019,11 |
16:28 |
|
RYGYO REYSAS GMYO
|
50,20
|
4.32
|
112.789.590,99 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
28,36
|
0.42
|
154.108.833,86 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,43
|
-9.81
|
162.044.032,47 |
16:28 |
|
SAHOL SABANCI HOLDING
|
92,80
|
-0.22
|
1.987.583.075,80 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-1.15
|
4.073.351,79 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
53,15
|
0.76
|
13.573.113,45 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,67
|
0.94
|
14.627.048,74 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,34
|
-2.37
|
7.416.093,17 |
16:28 |
|
SARAE SA-RA ENERJI
|
74,90
|
-0.79
|
774.141.290,45 |
16:28 |
|
SARKY SARKUYSAN
|
23,44
|
-0
|
47.821.043,26 |
16:28 |
|
SASA SASA POLYESTER
|
2,28
|
2.24
|
2.968.549.781,47 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
3.35
|
107.711.591,05 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,28
|
4.31
|
182.488.364,26 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,44
|
-1.19
|
23.572.101,24 |
16:26 |
|
SEGYO SEKER GMYO
|
3,55
|
-0.56
|
9.027.173,61 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.12
|
1.389.870,36 |
16:16 |
|
SEKUR SEKURO PLASTIK
|
10,18
|
1.80
|
9.667.310,28 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
360,75
|
3.07
|
1.017.958.216,00 |
16:28 |
|
SELVA SELVA GIDA
|
1,53
|
-0
|
15.098.524,44 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-0.24
|
26.210.347,95 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,23
|
1.93
|
4.689.471,50 |
16:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
1.659.784,84 |
16:13 |
|
SISE SISE CAM
|
39,00
|
0.83
|
1.105.861.009,08 |
16:28 |
|
SKBNK SEKERBANK
|
6,33
|
0.64
|
466.202.940,18 |
16:28 |
|
SKTAS SOKTAS
|
3,26
|
2.52
|
49.932.991,78 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
205,00
|
-7.03
|
16.898.264,80 |
16:28 |
|
SKYMD SEKER YATIRIM
|
15,63
|
2.49
|
31.640.207,74 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
22,46
|
1.17
|
11.825.237,82 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,59
|
-4.56
|
183.671.099,76 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,42
|
0.10
|
50.996.741,44 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.31
|
33.183.883,07 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,09
|
1.31
|
12.369.500,95 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
9.50
|
3.437.004,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,36
|
-0.54
|
193.936,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,41
|
0.68
|
52.274.319,66 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,43
|
1.15
|
15.690.012,57 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
-1.55
|
132.425.474,90 |
16:28 |
|
SONME SONMEZ FILAMENT
|
134,50
|
-0.66
|
5.859.334,60 |
16:12 |
|
SRVGY SERVET GMYO
|
2,42
|
0.41
|
29.465.892,81 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,74
|
-0.06
|
76.668.340,46 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
1.055.124,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,22
|
3.42
|
20.184.263,92 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,90
|
2.26
|
75.774.049,76 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
6,81
|
1.49
|
40.669.562,51 |
16:28 |
|
SVGYO SAVUR GMYO
|
15,12
|
-7.52
|
1.108.138.809,18 |
16:28 |
|
TABGD TAB GIDA
|
235,40
|
1.29
|
140.512.606,80 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
1.76
|
118.043.063,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,64
|
0.66
|
146.779.726,55 |
16:28 |
|
TATGD TAT GIDA
|
17,14
|
-0
|
29.058.188,09 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-0.75
|
421.393.533,25 |
16:28 |
|
TBORG T.TUBORG
|
143,60
|
-2.18
|
28.817.162,50 |
16:28 |
|
TCELL TURKCELL
|
97,50
|
0.93
|
2.095.348.052,75 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
139,30
|
-0.71
|
326.207.530,10 |
16:26 |
|
TDGYO TREND GMYO
|
16,63
|
-1.31
|
2.758.164,19 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,24
|
3.95
|
2.930.145.073,10 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
7,20
|
-2.17
|
32.041.712,35 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,80
|
0.41
|
1.947.111.747,60 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,73
|
0.58
|
17.968.011,80 |
16:28 |
|
TGSAS TGS DIS TICARET
|
233,20
|
10.00
|
134.971.867,40 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
2.06
|
9.307.690.256,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
207,10
|
-0.67
|
646.927.599,20 |
16:28 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
1.135.733.254,70 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,76
|
0.06
|
33.760.681,90 |
16:28 |
|
TLMAN TRABZON LIMAN
|
77,05
|
0.06
|
5.432.957,15 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
360,25
|
2.20
|
859.961.997,00 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,65
|
0.86
|
19.240.112,45 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,80
|
-4.13
|
55.270.871,76 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
3.45
|
955.747.706,00 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
-1.16
|
4.077.427.797,00 |
16:28 |
|
TRCAS TURCAS HOLDING
|
49,08
|
2.25
|
47.017.137,04 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
104,40
|
-1.14
|
135.147.258,30 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
93,85
|
0.48
|
42.849.092,05 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.560,00
|
0.28
|
200.858.627,50 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-1.94
|
2.326.421,25 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,60
|
-1.59
|
493.807.093,50 |
16:28 |
|
TSGYO TSKB GMYO
|
5,70
|
0.71
|
3.868.400,43 |
16:27 |
|
TSKB T.S.K.B.
|
10,98
|
-0.54
|
245.810.029,54 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
138.470.786,66 |
16:28 |
|
TTKOM TURK TELEKOM
|
51,55
|
1.48
|
1.298.346.918,30 |
16:28 |
|
TTRAK TURK TRAKTOR
|
425,50
|
0.77
|
14.097.978,25 |
16:28 |
|
TUCLK TUGCELIK
|
3,80
|
-0
|
7.445.861,45 |
16:28 |
|
TUKAS TUKAS
|
1,94
|
0.52
|
61.016.921,58 |
16:28 |
|
TUPRS TUPRAS
|
386,75
|
-1.09
|
6.638.727.808,25 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94
|
-0.50
|
75.438.132,95 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
1.57
|
17.371.430,34 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
0.33
|
240.611.609,99 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,82
|
0.83
|
38.972.113,72 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
10.00
|
1.480.900.481,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20
|
1.83
|
3.952.312,30 |
16:28 |
|
ULKER ULKER BISKUVI
|
90,30
|
1.86
|
453.504.048,50 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0.61
|
11.998.042,05 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
226,40
|
0.04
|
28.484.744,60 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
1.83
|
59.484.933,44 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,45
|
0.48
|
9.871.748,10 |
16:28 |
|
USAK USAK SERAMIK
|
1,19
|
0.85
|
19.971.728,02 |
16:28 |
|
USHOL US YATIRIM HOLDING
|
77,90
|
4.99
|
30.985.229,00 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
0.36
|
2.187.326.156,16 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,13
|
-0
|
35.879.298,56 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
1.80
|
28.000.910,42 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
65,90
|
0.61
|
3.124.705,55 |
16:23 |
|
VANGD VANET GIDA
|
89,70
|
-0.06
|
7.509.721,90 |
16:28 |
|
VBTYZ VBT YAZILIM
|
37,84
|
1.99
|
30.194.786,90 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
33,24
|
0.12
|
3.910.931,44 |
16:28 |
|
VERUS VERUSA HOLDING
|
629,00
|
-8.58
|
72.340.960,00 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,44
|
-0.18
|
72.871.605,77 |
16:28 |
|
VESTL VESTEL
|
24,28
|
0.91
|
197.020.238,34 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
113,60
|
-7.19
|
629.160.180,00 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-2.06
|
2.805.689,40 |
16:27 |
|
VKGYO VAKIF GMYO
|
1,89
|
-0.53
|
73.410.808,37 |
16:28 |
|
VKING VIKING KAGIT
|
20,26
|
1.71
|
5.267.551,27 |
16:19 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-0.56
|
8.540.715,68 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
41,08
|
1.73
|
27.718.493,42 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
0.29
|
11.586.496,60 |
16:28 |
|
YATAS YATAS
|
30,12
|
0.33
|
10.803.713,00 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,88
|
6.73
|
28.916.427,88 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
299.662,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,90
|
-0.25
|
248.342.485,98 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
0.89
|
9.122.387,76 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
1.05
|
8.099.582,60 |
16:28 |
|
YIGIT YIGIT AKU
|
22,08
|
-0.09
|
40.596.894,34 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
-0.11
|
6.100.261.279,84 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
2,62
|
-1.13
|
9.115.223,83 |
16:28 |
|
YONGA YONGA MOBILYA
|
43,22
|
-1.01
|
590.958,46 |
13:55 |
|
YUNSA YUNSA
|
7,33
|
-0.27
|
20.832.471,22 |
16:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.434.218,37 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
0.71
|
32.574.284,80 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-0.27
|
6.218.579,13 |
16:28 |
|
ZERGY ZERAY GMYO
|
9,41
|
-0.95
|
80.275.516,34 |
16:28 |
|
ZGYO Z GMYO
|
21,16
|
-3.02
|
78.115.556,54 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-0.87
|
67.788.121,74 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,64
|
0.77
|
4.081.950,37 |
16:24 |
