|
A1CAP A1 CAPITAL YATIRIM
|
7,15
|
-2.46
|
38.635.280,52 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-2.21
|
26.477.334,51 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,06
|
0.42
|
79.319.528,47 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-1.76
|
13.958.238,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
0.63
|
64.343.310,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1.16
|
121.214.620,42 |
18:10 |
|
ADGYO ADRA GMYO
|
59,90
|
-0.17
|
33.015.514,40 |
18:10 |
|
AEFES ANADOLU EFES
|
19,74
|
0.82
|
718.082.062,19 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,52
|
0.16
|
12.769.074,28 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
-1.17
|
37.344.158,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
0.59
|
134.002.842,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-0.51
|
67.222.675,65 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,78
|
1.83
|
2.097.184,54 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,54
|
3.31
|
337.345.584,58 |
18:10 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
25.771.320,49 |
18:10 |
|
AKBNK AKBANK
|
72,70
|
0.83
|
14.456.496.999,15 |
18:10 |
|
AKCNS AKCANSA
|
220,50
|
-4.71
|
159.374.560,30 |
18:10 |
|
AKENR AKENERJI
|
10,50
|
-1.78
|
51.380.787,49 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0
|
426.647.327,39 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,48
|
-5.99
|
173.970.679,68 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,42
|
-8.82
|
406.230.668,12 |
18:10 |
|
AKGRT AKSIGORTA
|
6,06
|
0.83
|
96.274.390,18 |
18:10 |
|
AKHAN AKHAN UN
|
36,32
|
-3.20
|
56.207.321,78 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
-3.07
|
7.279.116,50 |
18:10 |
|
AKSA AKSA
|
11,39
|
0.44
|
183.322.320,46 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,00
|
0.06
|
435.809.052,00 |
18:10 |
|
AKSGY AKIS GMYO
|
10,20
|
2.72
|
57.369.425,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
27,40
|
1.48
|
79.951.801,06 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-2.21
|
7.421.828,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
117,40
|
0.69
|
493.657.199,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,15
|
-0.65
|
81.645.603,81 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,98
|
-1.96
|
223.582.579,50 |
18:10 |
|
ALCAR ALARKO CARRIER
|
725,50
|
2.47
|
103.698.979,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,40
|
0.54
|
46.715.890,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,94
|
-0.92
|
42.506.962,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,80
|
2.43
|
97.072.097,93 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,27
|
0.61
|
21.065.755,46 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,99
|
-0
|
20.889.767,63 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
502,50
|
5.68
|
2.134.848.096,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,50
|
0.63
|
1.430.778.749,88 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,49
|
-2.07
|
378.153.072,13 |
18:10 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
6.523.597,44 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
52.433.939,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,93
|
-1.22
|
7.141.493,65 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,10
|
1.68
|
73.728.586,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
0.76
|
77.697.141,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
-0.89
|
15.627.113,00 |
18:10 |
|
ARCLK ARCELIK
|
95,80
|
0.95
|
136.292.747,95 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,45
|
-0.31
|
178.886.015,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
19,72
|
-0.65
|
7.635.952,39 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,20
|
-0.98
|
41.450.512,24 |
18:10 |
|
ARMGD ARMADA GIDA
|
178,00
|
-6.81
|
234.503.898,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,08
|
1.75
|
99.250.851,67 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,22
|
-0.53
|
22.552.760,62 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
14.538.623,57 |
18:10 |
|
ASELS ASELSAN
|
393,75
|
-1.19
|
9.649.979.257,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,26
|
-0.27
|
16.636.264,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
294,00
|
3.07
|
8.767.303.943,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,12
|
-0.46
|
8.173.145,12 |
18:10 |
|
ATAGY ATA GMYO
|
10,11
|
-0.79
|
2.088.327,10 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,00
|
-1.43
|
12.927.906,90 |
18:10 |
|
ATATP ATP YAZILIM
|
277,75
|
-3.39
|
165.957.505,00 |
18:10 |
|
ATATR ATA TURIZM
|
13,98
|
3.94
|
429.490.232,95 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-2.65
|
652.875,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
0.16
|
2.248.463,27 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-2.17
|
5.646.609,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,13
|
6.27
|
34.747.149,15 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,68
|
1.23
|
41.423.413,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-2.91
|
43.570.497,23 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
0.63
|
29.972.979,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,78
|
-0.39
|
1.542.076,17 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
-1.16
|
22.993.959,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,76
|
-0.15
|
54.687.682,88 |
18:10 |
|
AYEN AYEN ENERJI
|
31,26
|
-2.19
|
13.152.553,80 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
28,24
|
-1.94
|
1.813.735,00 |
18:10 |
|
AYGAZ AYGAZ
|
327,75
|
-0.30
|
464.449.615,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-1.35
|
16.614.792,81 |
18:10 |
|
BAGFS BAGFAS
|
28,00
|
-2.98
|
25.297.495,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
183,70
|
10.00
|
351.816.129,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,60
|
-0.95
|
4.684.233,22 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,25
|
-1.98
|
2.020.219,65 |
18:10 |
|
BALSU BALSU GIDA
|
8,73
|
0.58
|
679.118.612,39 |
18:10 |
|
BANVT BANVIT
|
154,00
|
2.87
|
45.459.640,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
10,00
|
1.11
|
4.300.943,25 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-4.06
|
1.548.377,27 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
-0.66
|
9.045.357,70 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,12
|
-1.90
|
15.528.210,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-1.18
|
13.201.933,52 |
18:10 |
|
BERA BERA HOLDING
|
13,95
|
-1.13
|
60.879.025,58 |
18:10 |
|
BESLR BESLER GIDA
|
13,07
|
-0.15
|
20.276.070,44 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
30,48
|
-3.05
|
160.664.479,16 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,70
|
-3.67
|
1.054.532.663,05 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,96
|
2.23
|
50.810.755,48 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,80
|
0.16
|
51.202.647,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,26
|
-0.88
|
21.385.725,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,65
|
-0
|
14.537.126,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
144,00
|
6.59
|
978.715.566,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
4.68
|
111.639.856,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
434,75
|
1.10
|
3.280.079.974,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0.34
|
24.523.278,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-0.60
|
329.393.961,10 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
1.36
|
194.685.165,37 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
-1.57
|
6.931.419,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,83
|
9.69
|
1.648.235.016,82 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
8,39
|
-4.77
|
226.320.251,21 |
18:10 |
|
BLCYT BILICI YATIRIM
|
2,11
|
-4.09
|
66.005.678,44 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
37,02
|
1.42
|
162.206.212,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,60
|
3.76
|
110.194.264,73 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,44
|
-1.45
|
52.320.615,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-0.94
|
20.238.005,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,72
|
4.66
|
169.721.899,26 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
-0
|
52.291.532,68 |
18:10 |
|
BORSK BOR SEKER
|
6,45
|
-3.15
|
71.082.008,94 |
18:10 |
|
BOSSA BOSSA
|
6,54
|
-0.91
|
8.720.452,81 |
18:10 |
|
BRISA BRISA
|
78,45
|
2.35
|
7.712.937,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
-4.05
|
4.402.140,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-1.52
|
3.429.707,40 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
0.18
|
25.675.575,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,41
|
-3.49
|
173.427.952,46 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
2.46
|
2.901.981,45 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
701,00
|
-0.50
|
1.002.772.506,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.729,00
|
1.53
|
202.604.180,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
20,84
|
-1.79
|
170.936.524,38 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,91
|
-0.26
|
911.437.889,06 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,87
|
0.69
|
29.289.555,91 |
18:10 |
|
BULGS BULLS GSYO
|
31,82
|
4.33
|
182.760.253,06 |
18:10 |
|
BURCE BURCELIK
|
32,34
|
-2.36
|
24.462.407,68 |
18:10 |
|
BURVA BURCELIK VANA
|
610,00
|
-3.79
|
9.479.400,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
128,80
|
-8.26
|
577.935.844,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,90
|
-4.12
|
14.042.676,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,32
|
-2.22
|
344.930.229,38 |
18:10 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-3.72
|
740.393,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
67,00
|
3.24
|
203.241.641,75 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,20
|
0.88
|
345.440.839,50 |
18:10 |
|
CELHA CELIK HALAT
|
27,40
|
2.62
|
82.288.104,56 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-2.56
|
36.090.361,35 |
18:10 |
|
CEMTS CEMTAS
|
8,87
|
-0.11
|
10.703.730,54 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,20
|
-2.14
|
324.976.512,32 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
9.96
|
205.944.893,70 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,06
|
-0.87
|
69.160.125,88 |
18:10 |
|
CIMSA CIMSA
|
45,66
|
0.66
|
176.705.211,98 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
173,00
|
2.25
|
3.261.595.759,50 |
18:10 |
|
CLEBI CELEBI
|
1.463,00
|
-0.14
|
23.360.087,00 |
18:10 |
|
CMBTN CIMBETON
|
1.620,00
|
4.92
|
106.555.239,00 |
18:10 |
|
CMENT CIMENTAS
|
248,90
|
3.71
|
816.746,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0.44
|
16.756.435,57 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
114,60
|
-1.38
|
3.972.792,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
24,12
|
-2.98
|
44.017.354,74 |
18:10 |
|
CRFSA CARREFOURSA
|
248,50
|
-5.33
|
477.664.653,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
0.24
|
10.624.283,50 |
18:10 |
|
CVKMD CVK MADEN
|
15,08
|
-0.79
|
200.590.150,18 |
18:10 |
|
CWENE CW ENERJI
|
30,22
|
-2.58
|
717.688.758,08 |
18:10 |
|
DAGI DAGI GIYIM
|
9,16
|
-2.55
|
43.081.604,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,20
|
1.23
|
586.731.267,84 |
18:10 |
|
DARDL DARDANEL
|
1,58
|
-0
|
22.658.128,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
5,83
|
-9.75
|
310.254.653,42 |
18:10 |
|
DENGE DENGE HOLDING
|
2,44
|
-2.79
|
35.570.181,86 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-1.89
|
19.175.603,27 |
18:10 |
|
DERIM DERIMOD
|
35,04
|
-0.79
|
12.553.724,14 |
18:10 |
|
DESA DESA DERI
|
9,78
|
0.41
|
14.404.112,91 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,14
|
1.83
|
11.974.285,10 |
18:10 |
|
DEVA DEVA HOLDING
|
102,60
|
-2.38
|
206.281.558,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
88,20
|
-0.56
|
8.990.743,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,42
|
-0.24
|
2.391.645,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,88
|
-0.15
|
34.118.632,83 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,62
|
-3.61
|
824.224,00 |
18:10 |
|
DITAS DITAS BDY
|
19,28
|
-2.82
|
46.641.606,90 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,10
|
0.71
|
33.958.093,01 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-1.32
|
136.686.716,75 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
-1.10
|
12.566.007,91 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,88
|
-2.79
|
25.838.473,51 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
165,10
|
0.36
|
108.484.243,40 |
18:10 |
|
DOCO DO-CO
|
11.132,50
|
-0.76
|
21.215.072,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,72
|
-1.00
|
9.482.620,96 |
18:10 |
|
DOFRB DOF ROBOTIK
|
112,30
|
-1.40
|
199.115.783,80 |
18:10 |
|
DOGUB DOGUSAN
|
63,65
|
0.24
|
52.321.847,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,88
|
1.11
|
244.699.234,44 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
0.60
|
9.618.888,62 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00
|
4.77
|
2.242.431.158,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,40
|
-3.88
|
77.094.556,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0
|
7.253.884,02 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
0.10
|
18.385.101,60 |
18:10 |
|
DYOBY DYO BOYA
|
13,30
|
0.08
|
16.436.846,98 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,60
|
-3.68
|
25.408.147,26 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,20
|
4.16
|
52.557.684,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
72,30
|
0.98
|
610.591.957,45 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,70
|
3.91
|
200.542.097,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
0.08
|
68.358.879,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,41
|
-0.12
|
47.654.496,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-0.11
|
26.385.055,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,06
|
6.70
|
2.380.599.631,73 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.027,50
|
9.99
|
272.626.950,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,36
|
-2.84
|
145.870.330,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-10.00
|
244.136.293,36 |
18:10 |
|
EGGUB EGE GUBRE
|
112,20
|
0.18
|
60.031.874,00 |
18:10 |
|
EGPRO EGE PROFIL
|
39,00
|
3.78
|
28.994.413,42 |
18:10 |
|
EGSER EGE SERAMIK
|
2,95
|
-1.34
|
4.727.157,79 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,20
|
1.57
|
276.968.326,18 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
0.58
|
3.811.339.523,52 |
18:10 |
|
EKIM EKIM TURIZM
|
17,89
|
0.22
|
249.521.139,86 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-4.21
|
1.744.666,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,80
|
-2.04
|
35.168.944,05 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,55
|
-1.94
|
14.111.288,12 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,94
|
-0.23
|
21.067.690,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,94
|
-0.69
|
29.965.893,92 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-0.97
|
908.723,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
61,40
|
-5.54
|
284.415.238,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
-3.37
|
64.092.857,29 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,18
|
6.19
|
1.040.328.661,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
0.26
|
286.923.946,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,25
|
1.67
|
999.324.848,90 |
18:10 |
|
ENPRA ENPARA BANK
|
54,50
|
0.37
|
1.737.653,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,41
|
-3.71
|
75.851.105,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-2.49
|
53.495.429,31 |
18:10 |
|
EPLAS EGEPLAST
|
6,16
|
10.00
|
78.316.138,80 |
18:10 |
|
ERBOS ERBOSAN
|
147,60
|
-0.54
|
3.318.106,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
44,78
|
-0.04
|
24.715.476,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,40
|
1.08
|
4.801.466.099,98 |
18:10 |
|
ERSU ERSU GIDA
|
22,60
|
-0
|
8.126.621,08 |
18:10 |
|
ESCAR ESCAR FILO
|
43,54
|
1.11
|
24.162.285,02 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
1.34
|
109.498.410,04 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-0.85
|
112.527.507,62 |
18:10 |
|
ETILR ETILER GIDA
|
6,35
|
-2.31
|
50.764.466,80 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,40
|
-0.69
|
13.711.048,48 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,70
|
-3.00
|
5.006.750,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,19
|
3.20
|
11.503.219,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
73,40
|
2.44
|
1.046.486.944,35 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
-0.51
|
94.956.534,86 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,77
|
0.21
|
3.834.309,77 |
18:10 |
|
EYGYO EYG GMYO
|
2,74
|
0.74
|
18.469.838,73 |
18:10 |
|
FADE FADE GIDA
|
15,20
|
-1.23
|
16.148.687,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-0
|
371.805.094,53 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,19
|
9.46
|
29.425.794,16 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
4.39
|
29.450.895,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
-2.14
|
51.911.174,20 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0.68
|
25.500.359,65 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
115,10
|
-2.62
|
87.676.832,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,30
|
-6.12
|
137.142.738,12 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,64
|
-1.49
|
31.545.332,98 |
18:10 |
|
FROTO FORD OTOSAN
|
82,85
|
1.16
|
1.510.205.082,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,09
|
-0.55
|
660.277.856,54 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,20
|
0.60
|
4.103.003.046,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,54
|
3.22
|
50.883.940,18 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
10.00
|
6.476.556,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
-0.88
|
18.787.001,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
0.37
|
8.165.049,42 |
18:10 |
|
GENIL GEN ILAC
|
12,05
|
0.92
|
552.472.837,60 |
18:10 |
|
GENKM GENTAS KIMYA
|
11,23
|
-5.71
|
364.402.611,64 |
18:10 |
|
GENTS GENTAS
|
5,16
|
-0.39
|
26.176.824,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,20
|
-6.27
|
136.787.645,74 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,40
|
-0.32
|
649.600.193,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
-2.59
|
233.035.942,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
0.62
|
885.032,08 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
-2.03
|
43.479.921,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
3.33
|
953.529.297,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-1.64
|
11.420.947,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
-0.06
|
23.328.823,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,32
|
3.05
|
142.813.171,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,90
|
0.17
|
56.296.954,39 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,37
|
-0.88
|
142.005.343,91 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
299,25
|
1.10
|
24.953.202,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,73
|
0.37
|
28.392.792,00 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,40
|
5.17
|
71.670.850,28 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
9.93
|
19.218.617,36 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
-0
|
79.025.165,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
228,80
|
4.28
|
439.731.558,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,69
|
4.03
|
68.520.561,90 |
18:10 |
|
GSDHO GSD HOLDING
|
4,65
|
-0.64
|
43.134.250,46 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0.98
|
85.132.880,04 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
502,50
|
-0.40
|
1.012.319.815,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
382.169.304,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-0.69
|
56.344.636,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
49,52
|
-0.96
|
31.453.000,64 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,00
|
-0.10
|
4.177.854.304,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,81
|
-3.54
|
54.189.608,33 |
18:10 |
|
HATSN HATSAN GEMI
|
64,15
|
-5.38
|
279.752.437,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-4.24
|
133.366.204,57 |
18:10 |
|
HEDEF HEDEF HOLDING
|
32,72
|
-9.96
|
987.203.022,42 |
18:10 |
|
HEKTS HEKTAS
|
2,84
|
-1.73
|
1.460.154.347,71 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
0.79
|
42.227.138,61 |
18:10 |
|
HLGYO HALK GMYO
|
4,48
|
-1.54
|
164.330.503,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
1.75
|
44.398.143,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,60
|
-1.71
|
153.098.713,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,88
|
-1.19
|
17.610.584,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,39
|
-1.65
|
2.721.915,48 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-1.72
|
282.178.500,77 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,24
|
3.26
|
97.951.843,05 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,25
|
0.63
|
15.575.280,30 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,89
|
-1.27
|
28.817.082,69 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-1.36
|
5.682.130,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
227,00
|
0.67
|
865.288.997,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
49,86
|
-1.27
|
44.378.492,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
2.05
|
3.585.349,03 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,25
|
5.93
|
60.998.857,77 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,16
|
9.43
|
247.418.706,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
3.77
|
118.971.881,77 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1.64
|
5.258.574,51 |
18:10 |
|
IMASM IMAS MAKINA
|
2,31
|
-1.28
|
31.136.369,14 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
-0
|
59.657.274,81 |
18:10 |
|
INFO INFO YATIRIM
|
4,88
|
-5.24
|
232.703.259,62 |
18:10 |
|
INGRM INGRAM BILISIM
|
367,50
|
-1.47
|
23.260.516,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
223,60
|
-1.76
|
1.590.236,60 |
18:10 |
|
INTEM INTEMA
|
246,20
|
-0.57
|
8.503.971,00 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
63,90
|
-3.91
|
1.276.349.306,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,77
|
-0.88
|
14.117.399,77 |
18:10 |
|
INVES INVESTCO HOLDING
|
781,00
|
0.77
|
18.615.254,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-4.08
|
2.646.942,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-2.00
|
1.908.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,93
|
1.38
|
10.809.463.589,32 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
0.74
|
123.895.244,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0.26
|
34.878.625,15 |
18:10 |
|
ISGSY IS GIRISIM
|
15,84
|
-0.56
|
38.990.524,71 |
18:10 |
|
ISGYO IS GMYO
|
23,50
|
-2.16
|
29.112.073,02 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,93
|
-1.28
|
171.464.150,77 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,68
|
-0.56
|
108.376.655,02 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0.43
|
5.621.539,00 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,95
|
3.04
|
191.400.191,60 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,48
|
0.27
|
1.429.611,12 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,06
|
-0.84
|
108.905.970,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-9.93
|
189.253.276,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
49,02
|
-0.16
|
4.777.646,52 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,82
|
9.96
|
187.261.631,44 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
-4.52
|
398.941.827,62 |
18:10 |
|
KAPLM KAPLAMIN
|
368,25
|
-0.20
|
27.498.813,25 |
18:10 |
|
KARCL KARDEMIR CELIK
|
209,00
|
3.47
|
628.436.965,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
-0.85
|
46.702.322,12 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,86
|
-9.99
|
862.382.442,39 |
18:10 |
|
KARTN KARTONSAN
|
161,50
|
3.19
|
89.771.501,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
0.53
|
136.945.862,86 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0.25
|
18.986.352,22 |
18:10 |
|
KBORU KUZEY BORU
|
18,08
|
-1.74
|
80.813.293,26 |
18:10 |
|
KCAER KOCAER CELIK
|
13,87
|
-2.32
|
140.514.387,22 |
18:10 |
|
KCHOL KOC HOLDING
|
225,50
|
0.53
|
4.620.095.701,70 |
18:10 |
|
KENT KENT GIDA
|
351,75
|
3.15
|
1.581.478,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,50
|
6.06
|
24.935.479,39 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,01
|
-1.48
|
15.990.653,45 |
18:10 |
|
KGYO KORAY GMYO
|
11,60
|
5.36
|
208.735.745,48 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
0.23
|
6.907.426,19 |
18:10 |
|
KLGYO KILER GMYO
|
4,80
|
-0
|
16.704.459,67 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,52
|
-0.67
|
28.358.290,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,20
|
-0.35
|
19.542.838,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
1.827.514,41 |
18:10 |
|
KLRHO KILER HOLDING
|
62,20
|
0.16
|
582.656.724,30 |
18:10 |
|
KLSER KALESERAMIK
|
23,30
|
-0.34
|
17.992.642,78 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
17,00
|
4.17
|
83.374.201,28 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-3.22
|
237.867.220,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
0.11
|
28.410.345,64 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-1.64
|
21.520.143,19 |
18:10 |
|
KOCMT KOC METALURJI
|
3,78
|
-2.83
|
133.296.789,01 |
18:10 |
|
KONKA KONYA KAGIT
|
9,33
|
-2.00
|
25.617.830,19 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
6.06
|
13.113.462,05 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.260,00
|
6.50
|
225.159.317,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0.19
|
29.626.016,92 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,65
|
0.84
|
128.239.207,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,23
|
-0.08
|
12.608.283,64 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
95,10
|
0.11
|
492.977.615,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
51,50
|
-6.96
|
673.697.141,95 |
18:10 |
|
KRDMB KARDEMIR (B)
|
98,00
|
-3.26
|
39.630.402,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,00
|
-1.08
|
2.641.323.552,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,71
|
3.92
|
149.406.364,47 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,82
|
-0.64
|
35.759.933,54 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,33
|
-3.05
|
231.485.423,94 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,74
|
-1.02
|
17.063.845,55 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
2.11
|
13.245.109,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,32
|
-0
|
66.437.977,48 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
5.68
|
1.774.614,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,64
|
-10.00
|
16.249.359.815,82 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,65
|
-0.33
|
18.718.703,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
-0
|
14.022.941,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
178,00
|
-1.11
|
12.157.252,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
0.48
|
1.773.682.935,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-1.08
|
45.817.100,15 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
30,06
|
0.07
|
244.742.957,68 |
18:10 |
|
LIDER LDR TURIZM
|
21,58
|
-3.83
|
150.413.934,84 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0.78
|
33.338.155,02 |
18:10 |
|
LILAK LILA KAGIT
|
28,54
|
-1.86
|
49.061.033,98 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,31
|
0.76
|
163.019.290,62 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,59
|
6.84
|
211.198.905,39 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,56
|
-0.79
|
71.109.440,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,90
|
-1.54
|
107.820.057,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,46
|
-0.40
|
34.797.381,29 |
18:10 |
|
LUKSK LUKS KADIFE
|
83,05
|
0.85
|
3.000.523,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
9,13
|
-3.59
|
53.416.524,09 |
18:10 |
|
LYDHO LYDIA HOLDING
|
138,50
|
-0.36
|
19.237.411,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.002,50
|
0.02
|
21.132.525,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0.10
|
23.830.040,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,38
|
-0.58
|
19.916.789,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,00
|
-3.33
|
725.736.619,56 |
18:10 |
|
MAKIM MAKIM MAKINE
|
14,62
|
-0.14
|
8.895.838,37 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,67
|
-0.41
|
13.711.888,13 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
34,20
|
-4.74
|
1.111.032.691,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
-1.22
|
10.197.022,93 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,13
|
-1.84
|
91.729.006,48 |
18:10 |
|
MARTI MARTI OTEL
|
2,74
|
7.45
|
996.832.283,83 |
18:10 |
|
MASFN MASFEN ENERJI
|
37,88
|
-1.71
|
129.916.874,98 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50
|
1.90
|
213.401.168,88 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,40
|
1.36
|
395.303.381,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,94
|
-2.68
|
9.374.503,78 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
433.159,89 |
18:10 |
|
MEGMT MEGA METAL
|
46,88
|
-0.04
|
238.428.356,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
-2.01
|
19.514.981,21 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,72
|
-2.54
|
4.838.991,52 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,96
|
1.94
|
150.932.393,95 |
18:10 |
|
MERIT MERIT TURIZM
|
16,07
|
2.36
|
27.981.762,28 |
18:10 |
|
MERKO MERKO GIDA
|
1,22
|
-0.81
|
20.847.035,53 |
18:10 |
|
METEN METGUN ENERJI
|
19,15
|
-4.92
|
399.643.649,57 |
18:10 |
|
METRO METRO HOLDING
|
8,67
|
3.21
|
103.825.468,94 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,12
|
-1.16
|
76.002.932,49 |
18:10 |
|
MGROS MIGROS TICARET
|
547,50
|
1.01
|
2.272.403.272,00 |
18:10 |
|
MHRGY MHR GMYO
|
2,31
|
2.67
|
21.721.193,44 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
-1.79
|
1.839.791.447,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,00
|
-2.32
|
1.001.445,26 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
-1.58
|
27.570.499,13 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0.39
|
5.738.329,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,15
|
-0.08
|
17.678.250,14 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,76
|
9.99
|
434.256.103,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,36
|
-1.86
|
43.548.442,10 |
18:10 |
|
MPARK MLP SAGLIK
|
443,00
|
-0
|
169.791.948,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
915.085.969,89 |
18:10 |
|
MRSHL MARSHALL
|
1.788,00
|
9.96
|
151.445.939,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.18
|
7.433.729,84 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,58
|
-0.06
|
32.572.150,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
1.35
|
1.146.885,24 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
9.83
|
10.126.520,49 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,39
|
0.19
|
42.976.072,25 |
18:10 |
|
NETAS NETAS TELEKOM.
|
94,90
|
-2.22
|
84.983.478,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
117,90
|
-4.15
|
390.231.200,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,42
|
-2.86
|
93.449.199,15 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,32
|
-1.48
|
26.768.924,75 |
18:10 |
|
NTHOL NET HOLDING
|
41,20
|
-0.15
|
38.732.825,18 |
18:10 |
|
NUGYO NUROL GMYO
|
9,12
|
-0.65
|
12.335.433,88 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,20
|
1.18
|
18.072.606,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,46
|
0.74
|
160.142.989,44 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
-0.17
|
8.907.602,66 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,40
|
-1.07
|
329.150.609,39 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
12.371.926,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
-0.60
|
31.247.660,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,70
|
-2.25
|
62.042.954,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
-1.85
|
50.375.003,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-2.02
|
2.784.919,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,00
|
-1.63
|
55.224.336,68 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-0.40
|
1.233.688,10 |
18:10 |
|
ORZAX ORZAKS ILAC
|
86,45
|
1.11
|
328.273.780,15 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
6,90
|
-2.27
|
11.690.917,98 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,64
|
2.50
|
19.659.790,75 |
18:10 |
|
OTKAR OTOKAR
|
320,00
|
0.39
|
42.521.188,50 |
18:10 |
|
OTTO OTTO HOLDING
|
128,70
|
-5.44
|
43.131.440,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,32
|
0.72
|
177.644.163,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
41,00
|
-1.35
|
1.318.375,70 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,94
|
-0.72
|
4.037.693,89 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,46
|
-1.01
|
15.752.358,36 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.650,00
|
4.49
|
4.020.731.112,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0.98
|
36.889.109,91 |
18:10 |
|
OZKGY OZAK GMYO
|
13,13
|
-1.65
|
22.363.507,16 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,46
|
-1.47
|
4.157.554,68 |
18:10 |
|
OZSUB OZSU BALIK
|
41,14
|
0.29
|
68.895.256,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,45
|
3.84
|
33.362.377,49 |
18:10 |
|
PAGYO PANORA GMYO
|
137,60
|
0.36
|
7.504.881,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0.74
|
335.570.245,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
69,10
|
-1.99
|
16.738.796,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,81
|
-3.32
|
39.505.422,07 |
18:10 |
|
PARSN PARSAN
|
72,80
|
-0.34
|
15.686.848,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
4.225.282.536,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,26
|
9.92
|
2.184.251.213,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,40
|
2.55
|
69.456.005,36 |
18:10 |
|
PEKGY PEKER GMYO
|
12,00
|
0.59
|
3.597.152.535,55 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,39
|
-0.95
|
19.845.263,60 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
-0.31
|
14.160.565,00 |
18:10 |
|
PETKM PETKIM
|
24,68
|
-1.20
|
2.781.790.797,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,90
|
-2.46
|
19.079.975,98 |
18:10 |
|
PGSUS PEGASUS
|
154,20
|
0.59
|
1.528.449.654,80 |
18:10 |
|
PINSU PINAR SU
|
10,22
|
-0.97
|
18.392.061,45 |
18:10 |
|
PKART PLASTIKKART
|
115,40
|
-0.69
|
40.898.812,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
122,90
|
-1.21
|
8.333.382,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-1.08
|
22.682.047,88 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,98
|
0.39
|
14.733.054,68 |
18:10 |
|
PNSUT PINAR SUT
|
12,03
|
-2.83
|
31.871.458,22 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,12
|
-0.09
|
21.736.874,78 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.147,50
|
1.22
|
49.817.642,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-1.13
|
29.991.520,76 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,82
|
-1.06
|
22.338.048,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
-0.81
|
26.095.451,27 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,00
|
-4.17
|
53.330.818,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
-1.09
|
29.300.327,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,12
|
0.65
|
332.027.803,86 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0.05
|
954.457,50 |
18:10 |
|
QNBTR QNB BANK
|
184,20
|
-0
|
1.454.742,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-2.26
|
104.189.009,98 |
18:10 |
|
QUICK QUICK SIGORTA
|
59,80
|
-2.05
|
155.388.973,05 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
263,25
|
-2.95
|
305.971.978,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
152,90
|
0.46
|
9.717.503,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,41
|
-0.55
|
46.558.062,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,30
|
0.40
|
287.470.363,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
3.13
|
4.936.441,06 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,36
|
-0.60
|
3.832.487,78 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-1.78
|
27.737.811,19 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,18
|
-0
|
29.449.383,10 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,46
|
-4.35
|
84.931.623,22 |
18:10 |
|
RYGYO REYSAS GMYO
|
44,12
|
0.27
|
53.647.188,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,60
|
0.76
|
498.929.668,24 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26
|
0.07
|
70.784.321,39 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,30
|
0.53
|
3.074.372.478,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
0.38
|
4.124.773,62 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
46,56
|
-4.28
|
25.317.428,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
1.57
|
62.456.232,36 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
3.44
|
19.111.698,62 |
18:10 |
|
SARAE SA-RA ENERJI
|
79,30
|
2.85
|
1.443.104.345,30 |
18:10 |
|
SARKY SARKUYSAN
|
24,28
|
-1.54
|
102.495.834,60 |
18:10 |
|
SASA SASA POLYESTER
|
2,82
|
1.81
|
18.244.055.474,99 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
0.47
|
104.506.239,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,70
|
-0
|
116.125.689,48 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,40
|
-2.95
|
30.402.891,28 |
18:10 |
|
SEGYO SEKER GMYO
|
3,53
|
-3.29
|
16.547.453,24 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,37
|
-1.80
|
3.020.678,84 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,64
|
-3.31
|
12.128.205,05 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
88.682.215,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,55
|
-1.90
|
17.964.433,11 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
-1.19
|
47.492.034,53 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0
|
3.094.018,25 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
2.361.178,83 |
18:10 |
|
SISE SISE CAM
|
44,98
|
2.09
|
6.741.998.056,62 |
18:10 |
|
SKBNK SEKERBANK
|
6,49
|
1.56
|
791.458.287,73 |
18:10 |
|
SKTAS SOKTAS
|
3,24
|
0.31
|
37.697.506,51 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
169,00
|
-2.71
|
7.639.023,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,82
|
-4.70
|
50.294.982,19 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
0.09
|
13.164.935,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,35
|
-1.30
|
82.515.101,43 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
10,39
|
-2.17
|
44.682.313,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,24
|
0.62
|
61.940.879,23 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
-1.25
|
21.798.335,34 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,55
|
-0.76
|
485.512,77 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,30
|
-2.14
|
728.474,09 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,15
|
6.60
|
147.814.918,18 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
-0.53
|
18.357.071,53 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
61,40
|
1.32
|
214.812.734,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,40
|
-0.43
|
6.166.506,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,48
|
-1.20
|
36.843.733,81 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,44
|
-1.58
|
62.365.612,96 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0.48
|
278.292,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,44
|
-2.23
|
13.854.381,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,30
|
-2.45
|
65.173.035,72 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
3.45
|
27.198.323,47 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,67
|
-0.25
|
179.971.742,12 |
18:10 |
|
TABGD TAB GIDA
|
234,80
|
1.69
|
167.641.021,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
523,00
|
-0.48
|
47.618.702,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,73
|
-1.53
|
120.409.630,55 |
18:10 |
|
TATGD TAT GIDA
|
17,83
|
0.11
|
18.145.258,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
-0.27
|
915.861.721,75 |
18:10 |
|
TBORG T.TUBORG
|
135,00
|
0.22
|
25.083.108,70 |
18:10 |
|
TCELL TURKCELL
|
103,70
|
2.07
|
5.050.726.314,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
141,00
|
3.68
|
527.938.481,00 |
18:10 |
|
TDGYO TREND GMYO
|
17,77
|
-3.84
|
14.199.590,16 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,00
|
-1.60
|
3.635.679.857,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,34
|
1.66
|
58.479.755,04 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,60
|
5.01
|
7.371.118.389,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,00
|
-2.17
|
20.415.264,93 |
18:10 |
|
TGSAS TGS DIS TICARET
|
212,80
|
0.09
|
131.833.919,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
0.33
|
10.874.157.352,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
217,30
|
2.79
|
1.027.857.038,40 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
172,10
|
-6.62
|
1.815.079.336,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,59
|
0.48
|
99.920.298,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,90
|
-0.13
|
4.945.119,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
299,00
|
-5.97
|
224.057.855,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,00
|
-0.88
|
24.280.609,65 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
31,38
|
5.51
|
164.108.702,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
3.10
|
1.598.035.091,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65
|
2.29
|
6.748.085.979,20 |
18:10 |
|
TRCAS TURCAS HOLDING
|
49,48
|
0.45
|
25.391.377,62 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,30
|
0.46
|
142.635.631,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,50
|
-0.26
|
72.304.286,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.100,00
|
3.80
|
546.193.807,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-4.55
|
2.478.277,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00
|
0.86
|
789.351.517,20 |
18:10 |
|
TSGYO TSKB GMYO
|
5,83
|
0.52
|
7.097.040,11 |
18:10 |
|
TSKB T.S.K.B.
|
11,36
|
0.62
|
206.029.098,58 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
429.492.797,73 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,85
|
9.94
|
7.683.640.829,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
436,00
|
-0.85
|
33.386.891,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,88
|
0.78
|
19.283.615,59 |
18:10 |
|
TUKAS TUKAS
|
2,04
|
-0.49
|
119.295.377,88 |
18:10 |
|
TUPRS TUPRAS
|
413,50
|
-0.78
|
8.400.425.440,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,05
|
-0.66
|
49.749.621,62 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,16
|
4.92
|
56.845.761,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
0.49
|
482.235.869,91 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
21,92
|
-0.90
|
68.682.906,78 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.398,00
|
-1.41
|
25.027.012,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,54
|
0.09
|
3.794.326,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
94,25
|
0.05
|
321.733.405,05 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
27.567.984,08 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
233,60
|
3.41
|
68.761.861,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
-2.77
|
40.058.801,72 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,62
|
-1.58
|
13.072.473,80 |
18:10 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
32.720.076,98 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
74,80
|
1.84
|
58.952.516,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
38,08
|
9.99
|
9.533.393.886,92 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,42
|
1.33
|
76.638.094,27 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
-0
|
63.966.584,65 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-0.52
|
4.324.173,00 |
18:10 |
|
VANGD VANET GIDA
|
88,30
|
-1.67
|
12.952.631,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
36,10
|
-1.37
|
69.258.189,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,74
|
-0.30
|
3.619.653,44 |
18:10 |
|
VERUS VERUSA HOLDING
|
549,50
|
1.57
|
46.538.834,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
0.17
|
60.672.283,26 |
18:10 |
|
VESTL VESTEL
|
25,86
|
-0.39
|
188.439.885,22 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
127,00
|
-0.47
|
483.205.438,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
3.27
|
3.481.599,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.04
|
73.692.490,63 |
18:10 |
|
VKING VIKING KAGIT
|
20,44
|
-1.54
|
4.624.758,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
22.654.875,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
40,82
|
-0.97
|
23.812.815,98 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
-0.66
|
12.273.949,26 |
18:10 |
|
YATAS YATAS
|
31,46
|
1.22
|
22.695.633,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,16
|
-1.95
|
7.824.944,90 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,67
|
-0.63
|
1.397.315,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44
|
9.96
|
756.908.764,56 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
9.498.227,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
-0.53
|
19.408.425,40 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
1.74
|
119.889.666,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,70
|
1.38
|
7.056.329.967,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
48.282.049,20 |
18:10 |
|
YONGA YONGA MOBILYA
|
43,70
|
-1.84
|
1.052.654,54 |
18:10 |
|
YUNSA YUNSA
|
7,58
|
0.40
|
30.658.434,99 |
18:10 |
|
YYAPI YESIL YAPI
|
0,78
|
-1.27
|
1.841.514,02 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0.10
|
37.196.440,32 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-0.67
|
8.983.448,70 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,09
|
4.78
|
145.272.000,10 |
18:10 |
|
ZGYO Z GMYO
|
22,72
|
-3.15
|
64.364.063,38 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,47
|
-1.98
|
119.639.526,14 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,00
|
0.70
|
75.116.445,99 |
18:10 |
