|
A1CAP A1 CAPITAL YATIRIM
|
8,42
|
0.24
|
17.609.407,22 |
13:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
0.35
|
23.107.170,65 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
13,04
|
-0.69
|
30.801.037,11 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
-0.82
|
3.552.495,00 |
13:22 |
|
ADEL ADEL KALEMCILIK
|
35,50
|
1.89
|
151.166.925,10 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
36.257.964,55 |
13:25 |
|
ADGYO ADRA GMYO
|
58,80
|
-2.57
|
26.081.752,15 |
13:25 |
|
AEFES ANADOLU EFES
|
18,43
|
-0.54
|
462.884.599,64 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,77
|
0.55
|
7.184.489,81 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,75
|
1.35
|
21.626.941,00 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
0.79
|
35.466.006,82 |
13:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-0.47
|
59.310.483,02 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,50
|
0.67
|
345.997,41 |
13:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,02
|
2.65
|
96.009.301,14 |
13:25 |
|
AHSGY AHES GMYO
|
18,74
|
0.43
|
6.600.414,55 |
13:25 |
|
AKBNK AKBANK
|
72,80
|
-0.07
|
5.789.413.284,95 |
13:25 |
|
AKCNS AKCANSA
|
243,50
|
-2.05
|
49.908.171,60 |
13:24 |
|
AKENR AKENERJI
|
10,44
|
0.87
|
55.929.054,38 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
13.614.694,64 |
13:25 |
|
AKFIS AKFEN INSAAT
|
18,75
|
-3.50
|
327.973.261,10 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
1.90
|
131.789.383,26 |
13:24 |
|
AKGRT AKSIGORTA
|
6,24
|
0.16
|
11.609.862,92 |
13:25 |
|
AKHAN AKHAN UN
|
40,80
|
0.99
|
30.030.721,02 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
269,00
|
-1.10
|
2.511.318,00 |
13:22 |
|
AKSA AKSA
|
10,94
|
-0.09
|
119.164.123,10 |
13:25 |
|
AKSEN AKSA ENERJI
|
83,75
|
0.42
|
208.550.935,30 |
13:25 |
|
AKSGY AKIS GMYO
|
10,08
|
-0.10
|
23.809.527,42 |
13:22 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
9.007.533,36 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
2.065.383,64 |
13:20 |
|
ALARK ALARKO HOLDING
|
109,40
|
-0.18
|
165.411.296,80 |
13:25 |
|
ALBRK ALBARAKA TURK
|
9,09
|
0.22
|
28.081.941,58 |
13:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,32
|
0.88
|
322.112.014,04 |
13:25 |
|
ALCAR ALARKO CARRIER
|
698,00
|
-0.50
|
9.506.857,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,40
|
0.08
|
13.149.691,10 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,74
|
-0.14
|
35.593.756,10 |
13:25 |
|
ALGYO ALARKO GMYO
|
3,78
|
2.16
|
52.873.132,80 |
13:25 |
|
ALKA ALKIM KAGIT
|
8,54
|
1.79
|
13.522.112,40 |
13:24 |
|
ALKIM ALKIM KIMYA
|
15,83
|
0.44
|
3.963.620,04 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,00
|
-0.24
|
246.844.367,50 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,13
|
0.80
|
589.224.591,46 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,93
|
1.99
|
262.425.433,63 |
13:25 |
|
ALVES ALVES KABLO
|
1,68
|
-4.00
|
189.007.063,42 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
182,30
|
1.28
|
106.014.769,20 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30
|
0.65
|
6.159.109,94 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
0.47
|
31.502.707,20 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
1.10
|
48.750.499,48 |
13:23 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
-1.09
|
13.060.385,20 |
13:24 |
|
ARCLK ARCELIK
|
93,15
|
-0.85
|
65.343.157,10 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,25
|
-1.04
|
104.127.067,35 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
21,50
|
-0
|
8.359.846,68 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,88
|
-0.10
|
19.729.300,72 |
13:25 |
|
ARMGD ARMADA GIDA
|
200,90
|
1.16
|
33.182.725,40 |
13:25 |
|
ARSAN ARSAN HOLDING
|
4,30
|
1.18
|
46.142.910,64 |
13:24 |
|
ARTMS ARTEMIS HALI
|
41,42
|
4.70
|
33.638.112,14 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
0.62
|
10.916.600,09 |
13:24 |
|
ASELS ASELSAN
|
404,50
|
0.19
|
6.093.129.116,50 |
13:25 |
|
ASGYO ASCE GMYO
|
11,17
|
-0
|
12.026.255,63 |
13:25 |
|
ASTOR ASTOR ENERJI
|
345,50
|
-1.00
|
5.925.905.123,25 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
48,98
|
-0.16
|
6.256.882,68 |
13:23 |
|
ATAGY ATA GMYO
|
10,31
|
0.68
|
1.512.895,84 |
13:06 |
|
ATAKP ATAKEY PATATES
|
45,78
|
0.18
|
2.650.463,98 |
13:21 |
|
ATATP ATP YAZILIM
|
314,00
|
-1.72
|
195.048.929,75 |
13:25 |
|
ATATR ATA TURIZM
|
16,01
|
-0.56
|
219.355.517,34 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
96,95
|
2.05
|
1.091.771,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
-2.19
|
3.135.819,41 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,50
|
-0.42
|
484.422,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,14
|
-1.43
|
6.824.903,85 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,26
|
0.11
|
31.939.814,26 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
0.25
|
3.743.168,56 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0.65
|
15.699.389,40 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,43
|
0.32
|
1.001.517,58 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
478,00
|
6.46
|
122.295.616,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
27,08
|
0.30
|
15.417.543,18 |
13:24 |
|
AYEN AYEN ENERJI
|
31,46
|
0.64
|
4.771.762,96 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0.83
|
2.079.852,00 |
12:55 |
|
AYGAZ AYGAZ
|
324,50
|
1.56
|
147.803.305,50 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0.26
|
6.486.990,52 |
13:24 |
|
BAGFS BAGFAS
|
26,26
|
-0.15
|
12.740.601,98 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
159,60
|
0.38
|
510.359.495,70 |
13:25 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-0.35
|
4.637.041,46 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
374.255,75 |
12:55 |
|
BALSU BALSU GIDA
|
10,56
|
-1.77
|
153.708.743,27 |
13:25 |
|
BANVT BANVIT
|
156,80
|
-0.19
|
5.265.747,00 |
13:24 |
|
BARMA BAREM AMBALAJ
|
9,51
|
2.70
|
4.317.400,96 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0.14
|
250.531,52 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
0.09
|
3.490.659,90 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
2.75
|
52.424.596,01 |
13:24 |
|
BEGYO BATI EGE GMYO
|
3,62
|
-0.28
|
3.459.228,09 |
13:24 |
|
BERA BERA HOLDING
|
13,78
|
2.53
|
103.686.577,24 |
13:25 |
|
BESLR BESLER GIDA
|
13,18
|
1.62
|
30.597.289,41 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
33,24
|
-0
|
69.445.879,66 |
13:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,35
|
-0.71
|
434.773.781,90 |
13:25 |
|
BEYAZ BEYAZ FILO
|
23,48
|
1.21
|
5.877.217,54 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,70
|
0.15
|
4.082.128,90 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
0.09
|
65.978.733,58 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,39
|
1.75
|
49.256.507,37 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
172,00
|
-1.71
|
85.814.731,40 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
390,00
|
2.23
|
139.723.372,00 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
414,50
|
0.18
|
1.824.188.692,75 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,90
|
-1.98
|
19.596.819,40 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,14
|
-0.80
|
451.138.643,72 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
-0.74
|
42.118.053,55 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,62
|
-0.08
|
1.285.603,54 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,57
|
-5.51
|
562.710.162,80 |
13:25 |
|
BLCYT BILICI YATIRIM
|
22,02
|
3.87
|
30.431.662,52 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
41,52
|
-1.61
|
82.570.850,02 |
13:22 |
|
BMSCH BMS CELIK HASIR
|
11,60
|
3.11
|
28.594.285,71 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,82
|
-0.50
|
30.142.336,10 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0.16
|
6.584.923,31 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
-1.87
|
59.674.931,64 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,49
|
-0.22
|
23.225.466,17 |
13:25 |
|
BORSK BOR SEKER
|
6,15
|
-0
|
9.286.538,30 |
13:23 |
|
BOSSA BOSSA
|
6,59
|
1.23
|
3.745.904,14 |
13:25 |
|
BRISA BRISA
|
78,05
|
-0.06
|
4.028.659,15 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.99
|
1.425.608,25 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
0.75
|
983.499,63 |
13:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,90
|
3.16
|
33.629.905,60 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,76
|
6.45
|
659.278.238,50 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,44
|
-0.35
|
756.102,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
733,50
|
0.20
|
1.001.331.061,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00
|
-0
|
47.729.521,00 |
13:24 |
|
BSOKE BATICIM CIMENTO
|
30,02
|
-1.83
|
122.728.783,06 |
13:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,53
|
-0.88
|
232.772.690,33 |
13:25 |
|
BUCIM BURSA CIMENTO
|
5,79
|
0.70
|
12.464.875,39 |
13:25 |
|
BULGS BULLS GSYO
|
32,26
|
0.12
|
21.258.072,06 |
13:24 |
|
BURCE BURCELIK
|
35,88
|
-0.55
|
30.995.168,32 |
13:25 |
|
BURVA BURCELIK VANA
|
750,00
|
-1.96
|
4.860.559,00 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
0.48
|
15.511.061,30 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,86
|
-0.84
|
26.036.168,94 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
624.988.786,81 |
13:25 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
544.884,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
68,05
|
0.07
|
121.301.253,65 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
0.26
|
91.341.621,85 |
13:25 |
|
CELHA CELIK HALAT
|
25,12
|
-1.41
|
23.868.524,20 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-3.13
|
48.541.073,23 |
13:25 |
|
CEMTS CEMTAS
|
8,98
|
0.67
|
5.479.916,02 |
13:20 |
|
CEMZY CEM ZEYTIN
|
16,17
|
-1.58
|
124.599.188,09 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-0
|
9.125.967,38 |
13:20 |
|
CGCAM CAGDAS CAM
|
36,92
|
-0.43
|
31.043.579,30 |
13:25 |
|
CIMSA CIMSA
|
46,16
|
-0
|
178.016.637,12 |
13:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
623.803.760,00 |
13:25 |
|
CLEBI CELEBI
|
1.479,00
|
-0.34
|
14.189.313,00 |
13:25 |
|
CMBTN CIMBETON
|
1.558,00
|
0.19
|
7.283.724,00 |
13:23 |
|
CMENT CIMENTAS
|
264,00
|
1.54
|
373.064,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.44
|
7.613.783,34 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
132,00
|
-2.80
|
8.760.882,20 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
25,78
|
-1.15
|
18.776.705,60 |
13:24 |
|
CRFSA CARREFOURSA
|
271,25
|
-1.81
|
195.451.764,25 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-0.42
|
10.171.232,48 |
13:24 |
|
CVKMD CVK MADEN
|
16,05
|
2.03
|
228.614.410,66 |
13:25 |
|
CWENE CW ENERJI
|
36,72
|
-0.43
|
581.109.178,66 |
13:25 |
|
DAGI DAGI GIYIM
|
11,05
|
-1.34
|
32.012.264,45 |
13:23 |
|
DAPGM DAP GAYRIMENKUL
|
8,46
|
-0.24
|
145.327.254,11 |
13:25 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
18.351.355,73 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
6,94
|
-0.29
|
14.898.479,86 |
13:24 |
|
DENGE DENGE HOLDING
|
2,50
|
-0
|
29.455.991,81 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-0.90
|
10.486.554,96 |
13:25 |
|
DERIM DERIMOD
|
36,52
|
-1.56
|
7.509.217,14 |
13:19 |
|
DESA DESA DERI
|
10,21
|
0.10
|
9.376.063,47 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
41,30
|
-1.43
|
5.742.853,20 |
13:23 |
|
DEVA DEVA HOLDING
|
92,00
|
1.66
|
21.971.509,55 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
99,70
|
-1.19
|
8.269.190,35 |
13:20 |
|
DGGYO DOGUS GMYO
|
33,10
|
-0.06
|
1.547.581,74 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,99
|
-1.36
|
18.369.427,58 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-3.94
|
862.562,88 |
12:55 |
|
DITAS DITAS BDY
|
24,88
|
-2.58
|
16.158.450,68 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
0.29
|
14.542.880,83 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,90
|
-0
|
86.493.629,41 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-1.00
|
4.195.868,25 |
13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,76
|
-1.65
|
12.822.581,04 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
166,70
|
0.06
|
58.087.287,30 |
13:25 |
|
DOCO DO-CO
|
11.665,00
|
0.26
|
21.595.697,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,16
|
0.34
|
4.677.016,60 |
13:19 |
|
DOFRB DOF ROBOTIK
|
143,00
|
3.40
|
821.353.935,20 |
13:25 |
|
DOGUB DOGUSAN
|
67,85
|
-1.74
|
15.341.837,80 |
13:24 |
|
DOHOL DOGAN HOLDING
|
22,52
|
0.81
|
167.123.600,06 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-0.68
|
5.045.448,48 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
19.367.040,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
166,00
|
-1.48
|
80.889.592,30 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
6.42
|
35.841.869,80 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
22,20
|
-2.37
|
12.582.249,42 |
13:24 |
|
DYOBY DYO BOYA
|
13,57
|
0.52
|
6.239.048,16 |
13:23 |
|
DZGYO DENIZ GMYO
|
7,31
|
0.27
|
1.310.420,12 |
13:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,90
|
0.96
|
12.693.482,95 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
76,25
|
-0.33
|
122.038.700,05 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
36,58
|
0.44
|
30.459.394,66 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-0.78
|
26.272.764,25 |
13:17 |
|
EDATA E-DATA TEKNOLOJI
|
19,07
|
-0.63
|
20.741.852,12 |
13:20 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0.16
|
19.949.552,32 |
13:19 |
|
EFOR EFOR YATIRIM
|
18,31
|
-3.78
|
500.972.687,89 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.130,00
|
0.10
|
14.793.352,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,90
|
1.54
|
46.124.913,08 |
13:25 |
|
EGEPO NASMED EGEPOL
|
16,10
|
-1.04
|
20.181.134,89 |
13:25 |
|
EGGUB EGE GUBRE
|
111,50
|
1.73
|
32.949.344,40 |
13:25 |
|
EGPRO EGE PROFIL
|
39,94
|
-2.63
|
62.529.909,86 |
13:25 |
|
EGSER EGE SERAMIK
|
3,03
|
-0.98
|
1.314.961,56 |
13:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,88
|
1.83
|
201.042.267,68 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-0.88
|
1.064.033.601,66 |
13:25 |
|
EKIM EKIM TURIZM
|
19,85
|
1.38
|
227.609.810,77 |
13:25 |
|
EKIZ EKIZ KIMYA
|
61,35
|
1.49
|
157.785,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
-0.71
|
30.542.725,53 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,41
|
-2.29
|
13.594.984,77 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
2.60
|
70.456.702,00 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
15,42
|
1.45
|
63.871.339,21 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
703.169,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,40
|
-2.72
|
322.505.706,95 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,60
|
-2.31
|
51.012.429,34 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,81
|
2.19
|
176.482.694,28 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
116,00
|
1.75
|
176.093.569,60 |
13:25 |
|
ENKAI ENKA INSAAT
|
89,90
|
2.80
|
962.732.638,65 |
13:25 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
2.320.554,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,94
|
-3.26
|
415.669.787,68 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
0.45
|
16.563.516,33 |
13:24 |
|
EPLAS EGEPLAST
|
6,13
|
-0.33
|
5.408.727,67 |
13:24 |
|
ERBOS ERBOSAN
|
152,40
|
0.40
|
3.864.546,10 |
13:21 |
|
ERCB ERCIYAS CELIK BORU
|
46,58
|
-0.13
|
9.261.778,34 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,44
|
2.18
|
3.156.008.375,20 |
13:25 |
|
ERSU ERSU GIDA
|
25,76
|
0.31
|
16.091.380,16 |
13:25 |
|
ESCAR ESCAR FILO
|
46,28
|
0.87
|
112.660.654,88 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-1.23
|
43.726.913,23 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61
|
-0.28
|
43.989.226,28 |
13:25 |
|
ETILR ETILER GIDA
|
5,97
|
0.67
|
35.287.496,59 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,55
|
0.19
|
6.678.024,68 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
4.286.262,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,39
|
1.44
|
1.811.095,11 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
103,40
|
0.29
|
557.163.371,30 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
0.51
|
37.946.171,15 |
13:25 |
|
EUYO EURO YAT. ORT.
|
4,91
|
-0.61
|
1.806.096,92 |
13:17 |
|
EYGYO EYG GMYO
|
2,76
|
0.73
|
7.970.281,67 |
13:24 |
|
FADE FADE GIDA
|
16,36
|
0.43
|
22.580.936,31 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-2.09
|
277.334.144,51 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
-1.09
|
6.701.605,25 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
0.34
|
4.597.281,00 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
-1.33
|
44.251.169,22 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-0
|
11.090.976,06 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
120,30
|
-5.05
|
223.237.409,70 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
2,73
|
1.11
|
78.827.975,59 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,72
|
-0.77
|
33.242.024,70 |
13:25 |
|
FROTO FORD OTOSAN
|
78,25
|
-0.25
|
539.389.383,25 |
13:25 |
|
FZLGY FUZUL GMYO
|
10,03
|
-0.20
|
36.914.820,47 |
13:23 |
|
GARAN GARANTI BANKASI
|
133,90
|
0.68
|
2.506.665.178,00 |
13:25 |
|
GARFA GARANTI FAKTORING
|
27,20
|
0.37
|
9.434.612,86 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
2.511.442,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
1.28
|
24.493.029,12 |
13:22 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
-0.66
|
3.573.670,34 |
13:21 |
|
GENIL GEN ILAC
|
12,13
|
0.75
|
113.599.989,15 |
13:25 |
|
GENKM GENTAS KIMYA
|
10,39
|
-0.38
|
62.061.216,35 |
13:25 |
|
GENTS GENTAS
|
5,27
|
-0.57
|
17.413.313,40 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
40,04
|
2.14
|
141.984.149,12 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,60
|
-0
|
518.474.978,75 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,00
|
0.64
|
447.751.213,25 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-1.01
|
1.376.663,21 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,30
|
-1.23
|
16.084.258,10 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,90
|
1.61
|
569.657.600,10 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
2.08
|
38.901.524,92 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,98
|
-0.12
|
6.111.978,91 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,80
|
0.27
|
37.071.728,34 |
13:25 |
|
GOKNR GOKNUR GIDA
|
17,63
|
0.17
|
45.857.085,23 |
13:24 |
|
GOLDA GOLDA GIDA
|
13,05
|
0.77
|
170.545.435,53 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
306,50
|
0.66
|
14.470.814,25 |
13:25 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
11.744.539,08 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
-0.35
|
4.396.098,54 |
13:18 |
|
GRNYO GARANTI YAT. ORT.
|
13,67
|
-0.22
|
2.105.795,88 |
13:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
0.16
|
15.902.189,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
228,70
|
2.88
|
120.656.278,80 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
14,12
|
0.43
|
24.001.245,00 |
13:25 |
|
GSDHO GSD HOLDING
|
4,84
|
-0.21
|
15.692.950,50 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
157.840.053,11 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
3.18
|
1.233.453.080,75 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.715,00
|
-5.09
|
103.308.368,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
0.78
|
58.629.306,02 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
2.84
|
90.724.522,70 |
13:24 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
793.046.590,60 |
13:25 |
|
HATEK HATAY TEKSTIL
|
13,29
|
3.18
|
18.155.973,81 |
13:25 |
|
HATSN HATSAN GEMI
|
85,50
|
7.68
|
557.626.590,65 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0.39
|
47.224.347,09 |
13:25 |
|
HEDEF HEDEF HOLDING
|
100,00
|
-3.85
|
273.258.934,40 |
13:25 |
|
HEKTS HEKTAS
|
2,89
|
1.76
|
575.842.431,92 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,54
|
-0.88
|
57.948.784,25 |
13:25 |
|
HLGYO HALK GMYO
|
4,46
|
0.22
|
52.017.019,79 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
-1.20
|
49.163.682,15 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,25
|
-1.47
|
71.777.055,80 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
36,84
|
-0.16
|
9.323.143,64 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,46
|
-0
|
2.286.161,31 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
2.32
|
145.325.872,94 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,56
|
-1.82
|
15.885.170,07 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
20,16
|
-0.10
|
6.554.897,40 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,30
|
-1.12
|
27.780.940,75 |
13:23 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0.32
|
1.285.411,05 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
194,30
|
0.15
|
37.517.714,70 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
55,10
|
2.04
|
56.044.741,55 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0.50
|
683.574,57 |
13:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
3.36
|
6.671.779,22 |
13:23 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
37.276.374,56 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
17.862.954,80 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
1.752.467,33 |
13:24 |
|
IMASM IMAS MAKINA
|
2,35
|
0.43
|
28.710.710,91 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,90
|
-0.83
|
41.880.878,63 |
13:24 |
|
INFO INFO YATIRIM
|
6,73
|
0.45
|
190.038.534,99 |
13:25 |
|
INGRM INGRAM BILISIM
|
391,75
|
-0.38
|
2.840.129,75 |
13:15 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
479.358,00 |
12:55 |
|
INTEM INTEMA
|
259,25
|
0.29
|
2.937.085,75 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
0.85
|
19.593.065,36 |
13:20 |
|
INVES INVESTCO HOLDING
|
865,50
|
0.99
|
15.455.758,50 |
13:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.13
|
508.274,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
527.500,00
|
1.44
|
1.055.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
0.16
|
2.984.251.762,09 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,05
|
1.29
|
73.328.455,00 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,75
|
-0.45
|
10.829.392,88 |
13:24 |
|
ISGSY IS GIRISIM
|
16,67
|
-0.18
|
18.589.647,27 |
13:25 |
|
ISGYO IS GMYO
|
28,08
|
-0.14
|
11.002.559,48 |
13:24 |
|
ISKPL ISIK PLASTIK
|
8,64
|
-1.26
|
152.143.517,38 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,30
|
1.22
|
88.604.298,12 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
0.29
|
1.690.498,61 |
13:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,15
|
2.79
|
203.537.329,10 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0.26
|
926.796,03 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
8,37
|
0.60
|
82.047.375,42 |
13:24 |
|
IZFAS IZMIR FIRCA
|
65,20
|
2.52
|
263.403.488,50 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
53,55
|
-1.29
|
6.104.370,10 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
13,94
|
-1.27
|
72.694.655,59 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
15,78
|
0.32
|
28.369.095,01 |
13:25 |
|
KAPLM KAPLAMIN
|
430,50
|
-0.52
|
18.181.619,50 |
13:20 |
|
KARCL KARDEMIR CELIK
|
142,80
|
8.84
|
452.852.641,30 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
1.02
|
29.904.215,31 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
4.75
|
343.095.078,29 |
13:25 |
|
KARTN KARTONSAN
|
160,80
|
-0.74
|
56.958.419,50 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.47
|
66.841.542,22 |
13:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-0
|
11.599.194,17 |
13:25 |
|
KBORU KUZEY BORU
|
24,60
|
3.54
|
235.043.849,78 |
13:25 |
|
KCAER KOCAER CELIK
|
16,33
|
0.18
|
82.406.527,40 |
13:25 |
|
KCHOL KOC HOLDING
|
214,30
|
0.05
|
2.605.339.474,40 |
13:25 |
|
KENT KENT GIDA
|
403,50
|
-0
|
655.284,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,94
|
-0
|
1.802.211,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
-0.49
|
13.903.882,48 |
13:24 |
|
KGYO KORAY GMYO
|
13,13
|
1.55
|
168.024.417,07 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,70
|
0.51
|
6.029.649,96 |
13:24 |
|
KLGYO KILER GMYO
|
5,08
|
0.40
|
17.312.979,45 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,44
|
-1.08
|
12.413.028,08 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
0.35
|
5.772.445,24 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.66
|
296.345,10 |
12:55 |
|
KLRHO KILER HOLDING
|
65,30
|
0.46
|
55.362.287,50 |
13:25 |
|
KLSER KALESERAMIK
|
24,66
|
-0.40
|
9.118.664,82 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,76
|
0.77
|
40.928.693,77 |
13:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
4.36
|
268.966.438,80 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,68
|
-0.10
|
14.555.315,33 |
13:24 |
|
KNFRT KONFRUT TARIM
|
13,23
|
1.38
|
15.028.368,68 |
13:25 |
|
KOCMT KOC METALURJI
|
5,10
|
-1.35
|
100.794.495,31 |
13:24 |
|
KONKA KONYA KAGIT
|
11,13
|
-1.85
|
27.391.714,58 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,73
|
-0
|
4.985.376,26 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-0.46
|
10.306.355,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,65
|
-0.35
|
22.305.025,01 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,75
|
-0.40
|
51.365.941,40 |
13:17 |
|
KOTON KOTON MAGAZACILIK
|
12,90
|
-0.69
|
8.637.706,33 |
13:25 |
|
KPEKS KAPEKS KIMYA
|
140,10
|
-7.34
|
3.574.675.770,80 |
13:25 |
|
KRDMA KARDEMIR (A)
|
61,25
|
3.64
|
346.116.271,55 |
13:25 |
|
KRDMB KARDEMIR (B)
|
133,20
|
0.15
|
28.454.310,50 |
13:24 |
|
KRDMD KARDEMIR (D)
|
46,68
|
0.26
|
1.353.689.557,20 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0.31
|
23.629.842,43 |
13:19 |
|
KRONT KRON TEKNOLOJI
|
26,02
|
1.80
|
12.165.884,26 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,27
|
-1.06
|
7.327.855,15 |
13:23 |
|
KRSTL KRISTAL KOLA
|
9,41
|
-0.11
|
6.955.659,06 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
5,35
|
-0.38
|
1.815.222,18 |
13:20 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
3.401.964,74 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.352,00
|
-1.80
|
446.880,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,85
|
-0.22
|
1.617.155.289,10 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,80
|
0.48
|
19.576.433,10 |
13:23 |
|
KUTPO KUTAHYA PORSELEN
|
80,60
|
-0.49
|
6.720.552,45 |
13:24 |
|
KUVVA KUVVA GIDA
|
177,00
|
-2.21
|
14.716.607,10 |
13:19 |
|
KUYAS KUYAS YATIRIM
|
62,75
|
-0.40
|
90.000.669,05 |
13:25 |
|
KZBGY KIZILBUK GYO
|
2,00
|
1.01
|
42.051.353,92 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
0.60
|
13.514.304,50 |
13:25 |
|
LIDER LDR TURIZM
|
32,66
|
0.80
|
313.037.750,34 |
13:25 |
|
LIDFA LIDER FAKTORING
|
2,71
|
-0.73
|
9.927.729,72 |
13:24 |
|
LILAK LILA KAGIT
|
30,10
|
0.80
|
31.426.897,52 |
13:24 |
|
LINK LINK BILGISAYAR
|
5,66
|
-0
|
25.804.788,17 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,64
|
0.22
|
4.303.245,35 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
0.08
|
27.015.697,34 |
13:25 |
|
LOGO LOGO YAZILIM
|
136,30
|
-0.73
|
26.344.107,10 |
13:25 |
|
LRSHO LORAS HOLDING
|
2,54
|
0.40
|
18.982.630,60 |
13:25 |
|
LUKSK LUKS KADIFE
|
85,75
|
0.59
|
3.483.080,95 |
13:17 |
|
LXGYO LUXERA GMYO
|
10,68
|
-1.11
|
32.942.641,87 |
13:24 |
|
LYDHO LYDIA HOLDING
|
163,10
|
0.18
|
26.077.379,60 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.385,00
|
-0.30
|
5.718.095,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
34.129.301,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,12
|
0.17
|
36.094.999,84 |
13:25 |
|
MAGEN MARGUN ENERJI
|
33,94
|
1.25
|
396.234.942,66 |
13:25 |
|
MAKIM MAKIM MAKINE
|
16,38
|
-0.73
|
8.689.644,16 |
13:25 |
|
MAKTK MAKINA TAKIM
|
10,93
|
5.00
|
72.399.171,18 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,44
|
1.03
|
704.146.039,96 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,77
|
1.11
|
4.682.911,23 |
13:24 |
|
MARKA US YATIRIM HOLDING
|
84,70
|
-1.80
|
24.301.381,95 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,35
|
-0.42
|
44.808.755,50 |
13:24 |
|
MARTI MARTI OTEL
|
1,54
|
5.48
|
245.797.398,77 |
13:25 |
|
MASFN MASFEN ENERJI
|
42,60
|
0.33
|
257.393.255,32 |
13:25 |
|
MAVI MAVI GIYIM
|
38,20
|
0.53
|
46.532.949,68 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,00
|
1.45
|
527.706.852,40 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,72
|
-0.16
|
1.056.738,70 |
13:21 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
355.419,68 |
12:55 |
|
MEGMT MEGA METAL
|
47,04
|
-1.09
|
138.553.633,96 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
-0
|
6.666.310,81 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,34
|
-0.29
|
3.226.174,50 |
13:21 |
|
MERCN MERCAN KIMYA
|
18,28
|
-0.11
|
17.412.140,04 |
13:25 |
|
MERIT MERIT TURIZM
|
15,80
|
0.06
|
12.637.560,74 |
13:24 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
14.274.999,94 |
13:25 |
|
METEN METGUN ENERJI
|
22,92
|
-1.55
|
378.083.101,74 |
13:25 |
|
METRO METRO HOLDING
|
8,44
|
-2.43
|
43.705.452,85 |
13:24 |
|
MEYSU MEYSU GIDA
|
12,71
|
-0.24
|
141.974.456,46 |
13:25 |
|
MGROS MIGROS TICARET
|
560,50
|
-0.44
|
634.494.342,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
3.047.784,73 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
29,78
|
-0
|
130.841.687,28 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
842.457,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,39
|
0.73
|
16.410.541,00 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,01
|
0.60
|
11.933.617,02 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,11
|
-1.50
|
14.888.267,87 |
13:25 |
|
MOGAN MOGAN ENERJI
|
20,06
|
-1.18
|
154.173.817,24 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
27,92
|
-0.07
|
41.165.439,10 |
13:24 |
|
MPARK MLP SAGLIK
|
434,25
|
0.06
|
89.973.663,50 |
13:25 |
|
MRGYO MARTI GMYO
|
1,62
|
3.18
|
420.438.234,49 |
13:25 |
|
MRSHL MARSHALL
|
1.629,00
|
-0.06
|
11.722.797,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0.35
|
4.055.251,00 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,90
|
-4.25
|
42.712.047,38 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
0.33
|
566.656,79 |
13:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
-1.98
|
505.690,18 |
13:21 |
|
NATEN NATUREL ENERJI
|
5,61
|
1.08
|
8.870.429,68 |
13:24 |
|
NETAS NETAS TELEKOM.
|
91,75
|
-4.33
|
98.825.738,05 |
13:25 |
|
NETCD NETCAD YAZILIM
|
130,60
|
-2.03
|
290.061.391,50 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,76
|
6.25
|
190.818.576,02 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,33
|
0.35
|
8.114.908,54 |
13:25 |
|
NTHOL NET HOLDING
|
43,32
|
0.05
|
15.302.174,76 |
13:23 |
|
NUGYO NUROL GMYO
|
9,12
|
0.11
|
8.188.076,14 |
13:25 |
|
NUHCM NUH CIMENTO
|
219,20
|
-0.14
|
7.550.737,80 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
5,46
|
3.02
|
125.305.471,48 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
37,20
|
-3.63
|
30.344.522,68 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,42
|
5.25
|
630.207.426,38 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.788,00
|
-4.33
|
395.824.863,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
66,35
|
4.00
|
53.943.746,95 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,00
|
-2.84
|
43.042.263,90 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
-0.33
|
22.645.928,15 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0.29
|
2.720.655,93 |
13:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,88
|
-0.17
|
38.535.420,90 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
416.221,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
99,85
|
3.53
|
835.360.929,00 |
13:25 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0.52
|
8.439.420,82 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
9.346.460,43 |
13:25 |
|
OTKAR OTOKAR
|
327,50
|
-0.15
|
30.958.297,00 |
13:24 |
|
OTTO OTTO HOLDING
|
152,90
|
-1.16
|
24.183.747,20 |
13:25 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-0.17
|
200.289.489,52 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
42,54
|
-0.33
|
782.241,66 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-1.51
|
1.045.329,99 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,46
|
1.63
|
6.285.829,80 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
4.820,00
|
0.94
|
717.353.087,50 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0.95
|
12.449.972,84 |
13:24 |
|
OZKGY OZAK GMYO
|
13,62
|
-1.38
|
18.822.525,80 |
13:20 |
|
OZRDN OZERDEN AMBALAJ
|
27,88
|
-0.21
|
5.077.051,18 |
13:06 |
|
OZSUB OZSU BALIK
|
44,58
|
0.91
|
59.926.193,54 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,52
|
-0.56
|
6.456.266,97 |
13:24 |
|
PAGYO PANORA GMYO
|
153,50
|
1.25
|
4.375.503,00 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
-0.72
|
118.983.654,16 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
77,05
|
-0.52
|
3.721.157,70 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
13,58
|
3.51
|
82.683.395,43 |
13:25 |
|
PARSN PARSAN
|
72,30
|
-0.34
|
3.369.676,90 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
255,75
|
-0.87
|
568.278.297,75 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,92
|
-2.40
|
117.918.394,44 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
34,32
|
-2.17
|
19.960.888,56 |
13:25 |
|
PEKGY PEKER GMYO
|
15,84
|
-4.00
|
1.234.884.089,81 |
13:25 |
|
PENGD PENGUEN GIDA
|
9,17
|
0.66
|
11.100.432,01 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
-1.45
|
14.576.057,51 |
13:25 |
|
PETKM PETKIM
|
20,10
|
1.11
|
422.489.201,40 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,55
|
-0.35
|
13.870.327,27 |
13:25 |
|
PGSUS PEGASUS
|
150,40
|
-0.73
|
528.043.029,00 |
13:25 |
|
PINSU PINAR SU
|
10,29
|
-0.58
|
11.359.694,78 |
13:25 |
|
PKART PLASTIKKART
|
134,90
|
0.30
|
22.483.697,50 |
13:24 |
|
PKENT PETROKENT TURIZM
|
127,40
|
1.03
|
8.497.676,40 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
20,98
|
-0.57
|
19.069.603,50 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,96
|
-0.28
|
13.298.961,90 |
13:24 |
|
PNSUT PINAR SUT
|
10,94
|
-0.73
|
20.260.695,06 |
13:24 |
|
POLHO POLISAN HOLDING
|
22,16
|
0.36
|
12.773.320,24 |
13:22 |
|
POLTK POLITEKNIK METAL
|
4.290,00
|
-0.35
|
6.544.107,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
8,15
|
2.26
|
31.391.434,35 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,76
|
-0.63
|
15.412.106,48 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-1.14
|
12.901.956,76 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
398.052.313,75 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
184,80
|
10.00
|
158.849.328,30 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,33
|
0.30
|
110.306.981,89 |
13:22 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
757.711,50 |
12:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
980.403,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
67.129.804,25 |
13:25 |
|
QUICK QUICK SIGORTA
|
74,35
|
6.14
|
663.709.580,60 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
260,00
|
-0.67
|
430.326.044,00 |
13:25 |
|
RAYSG RAY SIGORTA
|
161,10
|
0.37
|
8.983.683,30 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-0.67
|
22.879.997,89 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,60
|
0.91
|
161.658.947,90 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-0.38
|
1.999.390,95 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
25,16
|
-1.26
|
2.813.103,46 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1.03
|
13.009.134,63 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,08
|
-2.75
|
21.045.818,96 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
-0
|
8.208.717,54 |
13:24 |
|
RYGYO REYSAS GMYO
|
47,72
|
3.78
|
191.292.756,50 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
27,18
|
6.17
|
784.550.404,22 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,34
|
0.22
|
29.051.796,65 |
13:25 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-0.11
|
963.661.571,65 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
1.30
|
3.720.386,95 |
13:22 |
|
SANEL SANEL MUHENDISLIK
|
55,85
|
-0.53
|
8.714.438,50 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
11,16
|
-0
|
37.459.371,52 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
18,83
|
-0.21
|
2.531.610,69 |
13:22 |
|
SARAE SA-RA ENERJI
|
97,80
|
4.21
|
1.999.658.381,60 |
13:25 |
|
SARKY SARKUYSAN
|
26,66
|
1.21
|
150.010.241,52 |
13:25 |
|
SASA SASA POLYESTER
|
2,42
|
1.68
|
2.448.183.221,32 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,65
|
-1.62
|
77.269.126,10 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,22
|
-0.74
|
114.667.582,86 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,05
|
0.87
|
25.060.997,25 |
13:25 |
|
SEGYO SEKER GMYO
|
3,77
|
-0
|
2.205.591,99 |
13:21 |
|
SEKFK SEKER FIN. KIR.
|
4,57
|
2.01
|
2.665.992,02 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-0.99
|
8.094.693,30 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
330,25
|
1.93
|
690.229.483,25 |
13:25 |
|
SELVA SELVA GIDA
|
1,72
|
-0.58
|
87.214.031,05 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0
|
9.909.017,36 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
0.22
|
2.403.666,58 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
-0
|
975.840,98 |
13:22 |
|
SISE SISE CAM
|
40,20
|
0.40
|
644.157.428,28 |
13:25 |
|
SKBNK SEKERBANK
|
6,28
|
-0.16
|
236.548.482,90 |
13:25 |
|
SKTAS SOKTAS
|
3,18
|
0.32
|
9.580.029,27 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,25
|
4.36
|
12.958.960,15 |
13:24 |
|
SKYMD SEKER YATIRIM
|
14,15
|
-0.91
|
8.260.089,89 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
-1.36
|
10.156.338,42 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,12
|
0.60
|
122.251.700,52 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,76
|
1.12
|
51.068.186,29 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,55
|
2.60
|
37.077.961,61 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
3,44
|
-8.02
|
94.439.583,42 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
-0
|
423.776,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,55
|
-0.13
|
61.565,70 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,08
|
1.00
|
104.518.171,99 |
13:25 |
|
SOKE SOKE DEGIRMENCILIK
|
14,07
|
-1.61
|
18.700.070,21 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
1.33
|
84.118.152,35 |
13:25 |
|
SONME SONMEZ FILAMENT
|
138,80
|
-1.49
|
4.585.175,20 |
13:25 |
|
SRVGY SERVET GMYO
|
2,58
|
0.78
|
16.866.957,68 |
13:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,06
|
-1.12
|
61.417.420,98 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
0.65
|
154.255,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
-0.33
|
15.139.107,80 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,14
|
0.06
|
138.460.471,26 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
6,35
|
-0.31
|
13.126.370,54 |
13:25 |
|
SVGYO SAVUR GMYO
|
17,92
|
0.67
|
146.717.635,59 |
13:25 |
|
TABGD TAB GIDA
|
246,10
|
0.37
|
35.268.748,10 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
538,50
|
-0.37
|
47.412.785,00 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,02
|
1.92
|
206.523.123,85 |
13:25 |
|
TATGD TAT GIDA
|
17,96
|
-0.22
|
23.006.929,56 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
0.44
|
517.282.828,50 |
13:25 |
|
TBORG T.TUBORG
|
159,00
|
-0.56
|
17.203.209,20 |
13:24 |
|
TCELL TURKCELL
|
102,90
|
0.10
|
1.026.390.894,90 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
162,20
|
-1.40
|
111.202.723,80 |
13:24 |
|
TDGYO TREND GMYO
|
16,12
|
-1.71
|
8.127.632,19 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,18
|
1.42
|
13.731.210.098,96 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
8,06
|
1.64
|
83.974.481,52 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,00
|
1.08
|
1.277.740.655,40 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,67
|
-0
|
10.576.780,90 |
13:24 |
|
TGSAS TGS DIS TICARET
|
261,00
|
-2.79
|
284.143.987,25 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
-0.65
|
4.074.463.426,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
222,10
|
1.51
|
329.893.398,40 |
13:24 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
95.836.946,10 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,95
|
-1.30
|
36.922.671,16 |
13:25 |
|
TLMAN TRABZON LIMAN
|
82,75
|
0.85
|
6.245.918,80 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,00
|
2.17
|
538.336.653,50 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,15
|
1.58
|
27.611.288,85 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
30,52
|
0.79
|
23.963.601,34 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
-0.27
|
312.385.471,25 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,35
|
1.93
|
2.917.889.789,25 |
13:25 |
|
TRCAS TURCAS HOLDING
|
47,56
|
1.23
|
9.814.028,40 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
109,80
|
1.20
|
105.206.913,20 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
97,00
|
-0.61
|
29.250.679,85 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.980,00
|
0.76
|
209.321.935,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
2.860.962,72 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,80
|
2.14
|
408.118.698,90 |
13:25 |
|
TSGYO TSKB GMYO
|
6,16
|
0.49
|
6.065.351,42 |
13:22 |
|
TSKB T.S.K.B.
|
11,21
|
0.81
|
93.446.641,18 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
556.097.209,41 |
13:25 |
|
TTKOM TURK TELEKOM
|
53,30
|
-0.28
|
545.113.601,80 |
13:25 |
|
TTRAK TURK TRAKTOR
|
431,00
|
0.12
|
10.705.771,75 |
13:23 |
|
TUCLK TUGCELIK
|
4,01
|
0.75
|
13.166.923,69 |
13:24 |
|
TUKAS TUKAS
|
2,03
|
0.50
|
40.795.462,18 |
13:25 |
|
TUPRS TUPRAS
|
387,50
|
1.77
|
5.401.051.499,25 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0
|
29.748.257,41 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-0
|
1.736.410,96 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0.48
|
143.230.139,29 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,60
|
1.37
|
83.288.624,00 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
3.22
|
172.306.137,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,44
|
0.37
|
1.670.598,76 |
13:17 |
|
ULKER ULKER BISKUVI
|
91,55
|
-1.19
|
194.423.603,65 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0.60
|
7.502.004,78 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
253,50
|
-0.59
|
19.965.871,75 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,04
|
-0.33
|
51.358.038,61 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,08
|
-0
|
3.898.754,63 |
13:24 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
28.031.488,59 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
5.59
|
2.438.711.292,20 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
11,65
|
1.84
|
46.176.698,20 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
30.089.305,64 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
-0.51
|
3.729.178,40 |
13:25 |
|
VANGD VANET GIDA
|
99,35
|
-2.60
|
10.338.986,45 |
13:24 |
|
VBTYZ VBT YAZILIM
|
37,20
|
-0
|
32.128.949,26 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
35,98
|
0.50
|
4.111.086,36 |
13:25 |
|
VERUS VERUSA HOLDING
|
752,50
|
0.47
|
15.503.614,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
16.107.141,11 |
13:22 |
|
VESTL VESTEL
|
22,32
|
0.18
|
50.551.359,36 |
13:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
139,50
|
-1.55
|
483.783.776,10 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,78
|
-0.25
|
2.270.926,16 |
13:24 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
26.845.524,17 |
13:25 |
|
VKING VIKING KAGIT
|
21,90
|
-1.08
|
2.999.513,88 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0.56
|
6.776.514,38 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
46,04
|
-0.73
|
23.150.474,88 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,17
|
0.09
|
12.551.995,42 |
13:24 |
|
YATAS YATAS
|
31,28
|
0.51
|
8.657.839,92 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-0.09
|
7.354.155,66 |
13:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,50
|
-3.57
|
862.206,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,78
|
0.22
|
194.234.283,42 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0
|
2.657.037,87 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
226,50
|
0.31
|
5.517.240,10 |
13:24 |
|
YIGIT YIGIT AKU
|
22,36
|
1.08
|
38.148.210,48 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
0.49
|
3.366.267.415,32 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-0.36
|
5.602.805,82 |
13:22 |
|
YONGA YONGA MOBILYA
|
45,78
|
-0.26
|
376.133,52 |
12:55 |
|
YUNSA YUNSA
|
8,26
|
-0.36
|
13.292.509,84 |
13:25 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
1.313.025,38 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,21
|
0.20
|
13.860.097,02 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
0.25
|
7.583.311,30 |
13:24 |
|
ZERGY ZERAY GMYO
|
9,53
|
-3.15
|
75.902.229,20 |
13:25 |
|
ZGYO Z GMYO
|
30,10
|
-0.27
|
78.071.231,08 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0.87
|
31.250.378,68 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
19,21
|
-1.49
|
7.159.382,86 |
13:25 |
