|
A1CAP A1 CAPITAL YATIRIM
|
7,62
|
-1.30
|
39.212.552,20 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-2.21
|
22.751.669,82 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
12,33
|
-0.40
|
42.421.059,72 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
-0.26
|
4.755.571,60 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
-2.49
|
44.549.609,28 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
46.220.993,35 |
14:58 |
|
ADGYO ADRA GMYO
|
59,20
|
1.54
|
35.955.630,20 |
14:57 |
|
AEFES ANADOLU EFES
|
17,84
|
-1.33
|
342.903.570,45 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,51
|
-0.24
|
9.162.628,42 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,25
|
-3.12
|
26.621.953,75 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
0.37
|
77.659.157,26 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-0
|
40.600.763,19 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,24
|
-1.36
|
1.316.690,25 |
14:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,62
|
0.31
|
127.288.189,46 |
14:58 |
|
AHSGY AHES GMYO
|
15,98
|
-1.96
|
10.676.088,55 |
14:56 |
|
AKBNK AKBANK
|
69,75
|
-3.06
|
5.973.577.027,30 |
14:58 |
|
AKCNS AKCANSA
|
240,10
|
-0
|
106.309.947,60 |
14:58 |
|
AKENR AKENERJI
|
10,35
|
-1.24
|
40.846.562,19 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,53
|
-0.78
|
31.375.101,06 |
14:57 |
|
AKFIS AKFEN INSAAT
|
17,54
|
3.18
|
302.835.642,23 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,54
|
-1.05
|
63.798.946,10 |
14:57 |
|
AKGRT AKSIGORTA
|
6,06
|
-1.78
|
45.289.755,51 |
14:58 |
|
AKHAN AKHAN UN
|
40,48
|
0.20
|
29.527.127,94 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
256,50
|
-0.77
|
5.843.840,50 |
14:57 |
|
AKSA AKSA
|
10,68
|
-0.19
|
122.710.350,88 |
14:58 |
|
AKSEN AKSA ENERJI
|
80,80
|
2.86
|
284.634.166,35 |
14:58 |
|
AKSGY AKIS GMYO
|
9,70
|
-2.71
|
52.808.067,84 |
14:58 |
|
AKSUE AKSU ENERJI
|
28,50
|
-5.94
|
218.110.831,44 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-2.43
|
2.041.428,48 |
14:55 |
|
ALARK ALARKO HOLDING
|
107,80
|
-0.09
|
234.528.502,60 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-0.58
|
73.516.277,90 |
14:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,76
|
-2.97
|
183.368.614,50 |
14:58 |
|
ALCAR ALARKO CARRIER
|
712,50
|
6.18
|
35.690.432,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,70
|
0.52
|
21.476.989,00 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,30
|
-1.75
|
32.416.743,88 |
14:57 |
|
ALGYO ALARKO GMYO
|
3,50
|
-3.31
|
33.304.423,20 |
14:58 |
|
ALKA ALKIM KAGIT
|
8,00
|
-1.36
|
9.159.317,88 |
14:57 |
|
ALKIM ALKIM KIMYA
|
15,35
|
-0.65
|
14.648.711,38 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,75
|
0.18
|
174.482.239,25 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,31
|
0.36
|
610.576.304,91 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,33
|
-0.40
|
238.510.811,36 |
14:58 |
|
ALVES ALVES KABLO
|
1,34
|
-2.90
|
103.766.879,28 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
193,30
|
0.16
|
277.326.988,00 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,90
|
-0.67
|
7.395.039,14 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
-1.34
|
36.649.116,80 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-1.64
|
56.482.252,90 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
120,50
|
-3.60
|
15.379.069,20 |
14:57 |
|
ARCLK ARCELIK
|
89,70
|
-0.61
|
81.563.858,20 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,15
|
3.40
|
283.896.713,40 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
20,24
|
-0.30
|
8.293.765,38 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,40
|
-2.66
|
28.170.253,16 |
14:56 |
|
ARMGD ARMADA GIDA
|
192,00
|
3.39
|
93.433.920,80 |
14:58 |
|
ARSAN ARSAN HOLDING
|
4,08
|
-0
|
76.519.395,35 |
14:58 |
|
ARTMS ARTEMIS HALI
|
41,56
|
-1.75
|
20.939.925,56 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
-2.45
|
6.939.004,88 |
14:52 |
|
ASELS ASELSAN
|
385,00
|
0.13
|
5.826.506.743,25 |
14:58 |
|
ASGYO ASCE GMYO
|
10,84
|
-1.00
|
14.625.458,86 |
14:58 |
|
ASTOR ASTOR ENERJI
|
315,75
|
-0.32
|
5.265.311.587,25 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
47,02
|
-0.97
|
6.594.290,68 |
14:57 |
|
ATAGY ATA GMYO
|
9,90
|
-0.60
|
2.184.102,69 |
14:54 |
|
ATAKP ATAKEY PATATES
|
42,06
|
-2.00
|
19.524.489,94 |
14:56 |
|
ATATP ATP YAZILIM
|
295,00
|
-0.67
|
141.605.728,75 |
14:58 |
|
ATATR ATA TURIZM
|
13,25
|
0.08
|
237.317.816,03 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-1.55
|
457.141,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
-0.84
|
2.219.998,71 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-6.98
|
2.638.957,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,20
|
1.33
|
7.574.297,29 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,46
|
-1.49
|
10.551.265,24 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
3.33
|
40.500.310,18 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
-2.28
|
23.658.608,15 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,02
|
0.33
|
1.334.416,56 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
451,25
|
0.45
|
28.633.257,75 |
14:57 |
|
AYDEM AYDEM ENERJI
|
26,24
|
-0.23
|
18.022.934,68 |
14:58 |
|
AYEN AYEN ENERJI
|
30,64
|
-1.16
|
5.638.589,46 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1.57
|
400.799,06 |
13:55 |
|
AYGAZ AYGAZ
|
326,00
|
-1.66
|
181.396.082,25 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-0
|
9.756.548,25 |
14:57 |
|
BAGFS BAGFAS
|
25,66
|
-1.69
|
8.501.235,64 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
154,70
|
-4.27
|
210.173.108,80 |
14:58 |
|
BAKAB BAK AMBALAJ
|
38,60
|
-1.78
|
3.833.086,14 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.17
|
1.324.706,50 |
13:55 |
|
BALSU BALSU GIDA
|
9,29
|
-3.23
|
274.834.357,86 |
14:58 |
|
BANVT BANVIT
|
148,70
|
-2.04
|
10.178.623,60 |
14:57 |
|
BARMA BAREM AMBALAJ
|
8,30
|
-2.35
|
1.825.085,73 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
667.655,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
-0.49
|
3.681.724,04 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0.47
|
6.060.170,32 |
14:56 |
|
BEGYO BATI EGE GMYO
|
3,42
|
-2.29
|
6.927.029,62 |
14:58 |
|
BERA BERA HOLDING
|
13,60
|
0.15
|
62.596.437,50 |
14:58 |
|
BESLR BESLER GIDA
|
12,79
|
-1.01
|
20.939.151,19 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
31,94
|
-0.19
|
113.000.719,78 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,95
|
-2.07
|
435.324.813,55 |
14:58 |
|
BEYAZ BEYAZ FILO
|
22,00
|
-1.61
|
9.026.699,78 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,50
|
-0.47
|
8.553.388,20 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,58
|
-1.91
|
13.279.486,04 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,56
|
-0.18
|
12.954.970,14 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,10
|
0.05
|
745.502.475,80 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,75
|
0.23
|
70.129.186,75 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
403,75
|
-1.10
|
1.866.218.177,75 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
1.25
|
24.647.245,20 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,61
|
0.31
|
120.048.723,57 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
-3.97
|
60.210.387,43 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
-1.15
|
3.422.383,32 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
-0.89
|
565.204.737,08 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
12,21
|
5.57
|
2.507.271.830,77 |
14:58 |
|
BLCYT BILICI YATIRIM
|
2,07
|
4.55
|
82.330.192,12 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
41,06
|
0.15
|
82.752.694,66 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
10,52
|
-2.86
|
6.653.357,79 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
-1.61
|
62.589.994,52 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-0.80
|
8.714.996,44 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
-1.15
|
40.087.315,38 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,96
|
-4.12
|
46.802.303,27 |
14:58 |
|
BORSK BOR SEKER
|
6,69
|
4.86
|
79.434.626,80 |
14:58 |
|
BOSSA BOSSA
|
6,35
|
-2.16
|
7.916.865,33 |
14:56 |
|
BRISA BRISA
|
75,85
|
-0.26
|
7.728.080,50 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
12,26
|
-1.92
|
2.368.107,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
-1.40
|
1.521.186,49 |
14:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
-1.61
|
36.187.452,90 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,68
|
-6.17
|
425.669.186,04 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0.54
|
1.783.235,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
682,50
|
-3.47
|
829.349.828,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.641,00
|
-1.38
|
51.436.817,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
25,32
|
-5.80
|
192.171.779,34 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,88
|
-3.00
|
281.872.000,66 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,66
|
-3.90
|
25.737.773,23 |
14:58 |
|
BULGS BULLS GSYO
|
32,12
|
-0.74
|
36.135.668,06 |
14:58 |
|
BURCE BURCELIK
|
33,20
|
-3.49
|
21.597.280,86 |
14:57 |
|
BURVA BURCELIK VANA
|
713,50
|
-5.93
|
5.029.813,50 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-1.34
|
26.924.684,00 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
-1.74
|
11.350.924,62 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,35
|
3.85
|
559.682.772,36 |
14:58 |
|
CASA CASA EMTIA PETROL
|
73,00
|
4.58
|
1.063.207,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,55
|
-3.67
|
241.012.986,75 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
77,15
|
0.52
|
271.698.187,70 |
14:58 |
|
CELHA CELIK HALAT
|
24,94
|
0.97
|
23.223.246,88 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0.49
|
22.389.395,43 |
14:57 |
|
CEMTS CEMTAS
|
8,68
|
-1.48
|
7.105.944,31 |
14:57 |
|
CEMZY CEM ZEYTIN
|
14,32
|
-3.57
|
429.588.776,37 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
-3.22
|
11.318.377,04 |
14:57 |
|
CGCAM CAGDAS CAM
|
33,06
|
-3.62
|
64.051.235,44 |
14:57 |
|
CIMSA CIMSA
|
43,74
|
-0.14
|
176.067.966,50 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
135,00
|
6.72
|
2.074.536.184,70 |
14:58 |
|
CLEBI CELEBI
|
1.438,00
|
-0.96
|
15.080.075,00 |
14:57 |
|
CMBTN CIMBETON
|
1.514,00
|
0.26
|
20.424.828,00 |
14:58 |
|
CMENT CIMENTAS
|
235,80
|
-10.00
|
1.128.539,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0.88
|
5.581.944,84 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
120,10
|
-3.61
|
3.156.457,80 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
27,92
|
1.53
|
83.155.350,40 |
14:56 |
|
CRFSA CARREFOURSA
|
336,25
|
5.91
|
1.196.288.063,50 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
0.84
|
22.820.438,10 |
14:54 |
|
CVKMD CVK MADEN
|
15,83
|
-2.04
|
258.986.955,41 |
14:58 |
|
CWENE CW ENERJI
|
33,72
|
-2.32
|
1.133.575.366,62 |
14:58 |
|
DAGI DAGI GIYIM
|
10,06
|
-5.18
|
84.163.620,10 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,63
|
-1.68
|
404.301.149,93 |
14:58 |
|
DARDL DARDANEL
|
1,60
|
-1.23
|
20.919.857,13 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,23
|
-0.16
|
14.149.739,00 |
14:56 |
|
DENGE DENGE HOLDING
|
2,24
|
-1.75
|
16.587.444,36 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0.96
|
14.023.980,65 |
14:57 |
|
DERIM DERIMOD
|
35,74
|
-1.16
|
3.719.207,90 |
14:57 |
|
DESA DESA DERI
|
9,63
|
-0
|
11.175.650,60 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
-1.50
|
14.403.449,78 |
14:56 |
|
DEVA DEVA HOLDING
|
94,15
|
-1.57
|
32.398.604,70 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
92,30
|
-0.86
|
7.401.235,15 |
14:58 |
|
DGGYO DOGUS GMYO
|
33,30
|
-4.09
|
3.660.899,24 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
-2.25
|
7.967.735,75 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-6.74
|
1.433.767,32 |
13:55 |
|
DITAS DITAS BDY
|
23,12
|
1.14
|
8.704.418,10 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
2.32
|
64.150.210,73 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,32
|
1.98
|
202.226.703,48 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
0.12
|
6.614.986,68 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,42
|
-1.34
|
6.643.123,27 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
161,70
|
-1.52
|
76.069.274,30 |
14:58 |
|
DOCO DO-CO
|
11.187,50
|
-0.91
|
20.053.707,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,48
|
0.15
|
5.691.276,76 |
14:57 |
|
DOFRB DOF ROBOTIK
|
120,10
|
1.95
|
298.378.710,10 |
14:58 |
|
DOGUB DOGUSAN
|
67,90
|
0.89
|
42.201.823,30 |
14:57 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-1.29
|
34.368.571,68 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
-1.58
|
7.499.285,32 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.117,00
|
-3.33
|
1.602.160.687,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
136,80
|
-0.94
|
136.946.935,00 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-0.20
|
1.515.351,32 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
22,00
|
1.38
|
21.470.382,58 |
14:57 |
|
DYOBY DYO BOYA
|
13,12
|
-1.43
|
7.844.395,00 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,05
|
0.86
|
7.539.752,00 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,80
|
-0.97
|
19.505.885,65 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
72,55
|
-3.33
|
279.135.396,70 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
32,72
|
-2.62
|
47.313.446,62 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
305,25
|
-3.10
|
55.878.421,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,24
|
-3.79
|
13.156.905,68 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
-3.91
|
121.983.729,30 |
14:58 |
|
EFOR EFOR YATIRIM
|
17,57
|
-3.36
|
364.766.585,70 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
4.852,50
|
-2.71
|
47.342.905,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,92
|
-2.70
|
333.980.871,80 |
14:57 |
|
EGEPO NASMED EGEPOL
|
16,94
|
2.54
|
110.737.251,09 |
14:58 |
|
EGGUB EGE GUBRE
|
107,00
|
-1.29
|
19.613.889,10 |
14:58 |
|
EGPRO EGE PROFIL
|
37,28
|
-1.69
|
18.219.267,66 |
14:57 |
|
EGSER EGE SERAMIK
|
2,87
|
0.35
|
1.996.325,50 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,10
|
-2.99
|
87.438.730,34 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,64
|
-0.56
|
1.054.829.551,02 |
14:58 |
|
EKIM EKIM TURIZM
|
18,72
|
-1.37
|
130.311.456,54 |
14:57 |
|
EKIZ EKIZ KIMYA
|
57,40
|
-2.13
|
494.424,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,98
|
-2.16
|
33.586.107,74 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,63
|
-3.76
|
25.163.723,39 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,44
|
-2.15
|
22.839.735,72 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
14,10
|
-1.81
|
25.325.380,64 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-1.46
|
924.636,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,15
|
3.41
|
465.894.734,55 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,32
|
-2.31
|
37.194.081,13 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,36
|
1.87
|
260.636.910,73 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
0.81
|
331.325.095,50 |
14:58 |
|
ENKAI ENKA INSAAT
|
86,45
|
-2.76
|
696.679.918,80 |
14:58 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
1.601.669,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,99
|
-0.60
|
66.827.242,50 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.94
|
78.844.220,53 |
14:57 |
|
EPLAS EGEPLAST
|
5,65
|
-2.59
|
11.235.832,31 |
14:57 |
|
ERBOS ERBOSAN
|
145,30
|
-1.56
|
6.254.601,80 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
42,74
|
-2.29
|
17.467.546,28 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,78
|
-0
|
2.096.661.945,62 |
14:58 |
|
ERSU ERSU GIDA
|
23,30
|
0.34
|
2.917.322,46 |
14:57 |
|
ESCAR ESCAR FILO
|
46,28
|
2.84
|
75.736.486,86 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
-2.24
|
50.039.200,31 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
-3.10
|
66.822.051,00 |
14:58 |
|
ETILR ETILER GIDA
|
5,52
|
0.36
|
9.513.589,36 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,70
|
-4.85
|
3.361.749,31 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.101.484,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,19
|
-0.08
|
5.538.989,72 |
14:42 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
167.868.292,15 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,85
|
-0
|
61.406.616,73 |
14:58 |
|
EUYO EURO YAT. ORT.
|
4,68
|
1.08
|
2.487.691,79 |
14:44 |
|
EYGYO EYG GMYO
|
2,63
|
-2.59
|
8.548.252,10 |
14:56 |
|
FADE FADE GIDA
|
15,26
|
-1.68
|
10.333.915,78 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0.32
|
234.176.148,54 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-0.46
|
8.268.877,62 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-1.61
|
9.057.814,25 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
-0.61
|
42.341.896,92 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
-1.31
|
13.151.642,61 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
112,00
|
0.18
|
156.746.182,30 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,48
|
-0.80
|
47.866.570,37 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,40
|
-0.49
|
30.490.615,50 |
14:58 |
|
FROTO FORD OTOSAN
|
75,85
|
-1.81
|
807.587.947,70 |
14:58 |
|
FZLGY FUZUL GMYO
|
8,85
|
-1.12
|
63.348.741,51 |
14:57 |
|
GARAN GARANTI BANKASI
|
129,90
|
-2.26
|
2.152.913.960,90 |
14:58 |
|
GARFA GARANTI FAKTORING
|
26,72
|
-2.69
|
28.623.663,92 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-1.12
|
971.538,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-2.38
|
21.615.797,01 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-1.79
|
5.062.189,78 |
14:57 |
|
GENIL GEN ILAC
|
11,30
|
-2.75
|
142.136.754,30 |
14:58 |
|
GENKM GENTAS KIMYA
|
9,51
|
-2.96
|
61.279.024,02 |
14:58 |
|
GENTS GENTAS
|
5,05
|
-1.56
|
11.236.633,44 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
36,32
|
-1.78
|
135.103.874,88 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
102.601.498,10 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
-7.92
|
519.987.657,15 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,25
|
-2.68
|
1.793.049,61 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,60
|
-1.81
|
8.995.469,30 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,50
|
-2.36
|
351.800.019,30 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-1.61
|
9.227.610,20 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
-1.70
|
25.981.099,02 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
1.49
|
56.344.492,26 |
14:58 |
|
GOKNR GOKNUR GIDA
|
17,38
|
-1.08
|
39.003.529,02 |
14:57 |
|
GOLDA GOLDA GIDA
|
12,54
|
-5.93
|
309.565.911,76 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
293,25
|
-1.35
|
12.486.592,25 |
14:57 |
|
GOODY GOOD-YEAR
|
2,60
|
-1.14
|
17.832.323,23 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-0.81
|
13.120.174,72 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,32
|
-2.99
|
1.882.128,21 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,50
|
-2.83
|
114.405.089,25 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
204,50
|
-0.58
|
376.786.397,90 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
12,95
|
-0.54
|
16.030.944,94 |
14:56 |
|
GSDHO GSD HOLDING
|
4,51
|
-0.66
|
18.997.571,78 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1.89
|
131.299.075,26 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
473,00
|
0.42
|
674.196.098,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
1.420,00
|
-5.33
|
205.556.591,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
22,22
|
-1.24
|
32.738.431,50 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
54,15
|
1.03
|
36.726.478,35 |
14:57 |
|
HALKB T. HALK BANKASI
|
40,34
|
-1.32
|
1.130.397.799,34 |
14:58 |
|
HATEK HATAY TEKSTIL
|
13,02
|
-4.05
|
38.820.081,09 |
14:57 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
56.274.038,05 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
-1.99
|
69.976.973,02 |
14:58 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
18.602.188,00 |
14:58 |
|
HEKTS HEKTAS
|
2,65
|
-2.21
|
286.668.842,87 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,39
|
-1.54
|
88.356.039,94 |
14:58 |
|
HLGYO HALK GMYO
|
4,28
|
-2.06
|
29.313.096,49 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-2.31
|
39.123.538,85 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,45
|
-0.48
|
57.764.154,60 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
35,14
|
-0.73
|
9.011.896,64 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1.59
|
1.425.684,83 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-1.26
|
105.884.455,57 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,19
|
-0.55
|
31.448.385,79 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
19,37
|
-0.87
|
10.801.108,37 |
14:58 |
|
ICUGS ICU GIRISIM
|
4,01
|
-6.31
|
42.797.581,37 |
14:56 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-3.00
|
1.722.962,38 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,80
|
1.10
|
129.464.837,20 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
51,85
|
-0.29
|
8.711.647,55 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0
|
1.235.247,78 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-1.68
|
7.103.411,27 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
37.062.246,61 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
14.085.915,73 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
762.160,47 |
14:56 |
|
IMASM IMAS MAKINA
|
2,26
|
-0
|
19.169.687,49 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
11,58
|
0.35
|
32.146.742,05 |
14:57 |
|
INFO INFO YATIRIM
|
5,36
|
-2.55
|
112.807.592,05 |
14:58 |
|
INGRM INGRAM BILISIM
|
377,00
|
-0.26
|
34.990.263,50 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
232,70
|
-0.56
|
533.972,40 |
13:55 |
|
INTEM INTEMA
|
245,40
|
-0.12
|
8.598.842,80 |
14:57 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
40.207.104,00 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,77
|
-1.02
|
8.829.832,28 |
14:57 |
|
INVES INVESTCO HOLDING
|
799,50
|
0.50
|
15.989.820,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2.01
|
973.908,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,53
|
-1.73
|
3.535.959.001,57 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,55
|
-0
|
47.799.112,95 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,18
|
-1.13
|
13.778.367,55 |
14:58 |
|
ISGSY IS GIRISIM
|
15,33
|
-1.73
|
51.066.550,34 |
14:57 |
|
ISGYO IS GMYO
|
25,00
|
-3.77
|
19.290.958,22 |
14:57 |
|
ISKPL ISIK PLASTIK
|
7,97
|
-1.85
|
145.317.854,55 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,00
|
-2.77
|
116.252.108,22 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
-1.86
|
4.972.417,85 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,15
|
4.22
|
174.617.889,95 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,34
|
-0.54
|
2.223.864,71 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
6,93
|
-2.67
|
877.320.358,25 |
14:58 |
|
IZFAS IZMIR FIRCA
|
52,75
|
-4.09
|
254.065.297,65 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
51,40
|
0.59
|
6.108.594,75 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
182.375.539,76 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
15,16
|
-1.24
|
18.698.018,09 |
14:57 |
|
KAPLM KAPLAMIN
|
391,50
|
-3.99
|
31.748.410,00 |
14:57 |
|
KARCL KARDEMIR CELIK
|
173,50
|
7.76
|
465.509.209,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-1.99
|
47.202.649,06 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
9.92
|
526.033.664,57 |
14:58 |
|
KARTN KARTONSAN
|
153,60
|
-2.29
|
63.182.151,20 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
-0
|
102.639.976,37 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
1.24
|
24.157.430,75 |
14:57 |
|
KBORU KUZEY BORU
|
19,03
|
-2.21
|
66.528.717,21 |
14:58 |
|
KCAER KOCAER CELIK
|
15,14
|
-1.43
|
112.569.347,50 |
14:57 |
|
KCHOL KOC HOLDING
|
210,70
|
-1.86
|
4.758.058.664,30 |
14:58 |
|
KENT KENT GIDA
|
370,00
|
3.14
|
555.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,83
|
-9.90
|
4.883.586,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,86
|
-2.48
|
18.977.676,01 |
14:58 |
|
KGYO KORAY GMYO
|
11,62
|
-1.11
|
348.549.101,61 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,17
|
-1.64
|
6.537.203,74 |
14:56 |
|
KLGYO KILER GMYO
|
4,95
|
-1.00
|
23.264.398,96 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,12
|
0.46
|
24.556.584,26 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
27,94
|
-1.96
|
16.107.672,56 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-0.56
|
1.340.686,25 |
13:55 |
|
KLRHO KILER HOLDING
|
65,30
|
-1.06
|
42.181.945,20 |
14:58 |
|
KLSER KALESERAMIK
|
23,38
|
-1.93
|
16.183.477,48 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,74
|
1.29
|
22.405.159,03 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
0.16
|
59.885.653,75 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,28
|
-2.04
|
13.922.492,96 |
14:58 |
|
KNFRT KONFRUT TARIM
|
12,40
|
-2.21
|
10.185.858,90 |
14:57 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
69.859.286,64 |
14:58 |
|
KONKA KONYA KAGIT
|
9,66
|
-1.83
|
30.574.732,16 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-2.04
|
5.168.024,26 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-0.46
|
25.562.465,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-0.93
|
16.693.601,69 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,50
|
-1.43
|
40.687.374,95 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
12,29
|
-0.81
|
20.888.481,46 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
99,70
|
-9.61
|
2.438.093.302,55 |
14:58 |
|
KRDMA KARDEMIR (A)
|
56,75
|
-9.99
|
387.228.311,30 |
14:58 |
|
KRDMB KARDEMIR (B)
|
122,60
|
-1.76
|
165.495.505,00 |
14:57 |
|
KRDMD KARDEMIR (D)
|
43,64
|
-1.71
|
1.382.137.057,60 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-4.50
|
35.784.107,70 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
23,60
|
1.29
|
12.284.394,80 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,19
|
-2.49
|
9.400.865,34 |
14:57 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-2.30
|
21.616.171,93 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
-1.93
|
687.752,09 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,22
|
-2.20
|
10.782.292,63 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.51
|
997.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,60
|
-8.75
|
5.405.396.915,60 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,50
|
-0.63
|
13.160.095,95 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,60
|
-2.06
|
11.009.354,50 |
14:56 |
|
KUVVA KUVVA GIDA
|
189,80
|
-2.06
|
14.835.036,40 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
65,50
|
-2.38
|
260.381.518,15 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,90
|
-0
|
31.127.590,03 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
19,57
|
-0.51
|
7.050.172,01 |
14:57 |
|
LIDER LDR TURIZM
|
28,70
|
-8.13
|
449.854.075,36 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-1.15
|
13.787.533,41 |
14:55 |
|
LILAK LILA KAGIT
|
28,54
|
-1.52
|
29.173.992,68 |
14:58 |
|
LINK LINK BILGISAYAR
|
5,18
|
-1.52
|
41.416.393,50 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,54
|
0.59
|
6.503.079,03 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,60
|
-1.74
|
52.597.525,44 |
14:58 |
|
LOGO LOGO YAZILIM
|
133,50
|
-1.62
|
42.741.708,70 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1.62
|
22.336.799,71 |
14:56 |
|
LUKSK LUKS KADIFE
|
84,05
|
-2.04
|
4.775.728,60 |
14:58 |
|
LXGYO LUXERA GMYO
|
9,98
|
-2.06
|
44.745.903,88 |
14:58 |
|
LYDHO LYDIA HOLDING
|
141,60
|
-1.12
|
38.209.786,40 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.187,50
|
10.00
|
24.252.642,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0.90
|
53.009.414,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
-2.06
|
13.278.569,74 |
14:57 |
|
MAGEN MARGUN ENERJI
|
31,68
|
-3.94
|
298.380.315,28 |
14:58 |
|
MAKIM MAKIM MAKINE
|
14,97
|
-1.38
|
9.682.188,92 |
14:57 |
|
MAKTK MAKINA TAKIM
|
10,52
|
3.95
|
55.124.791,92 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
35,10
|
3.91
|
411.923.759,88 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
-0.81
|
7.580.690,81 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,23
|
-0
|
59.531.847,06 |
14:58 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
295.341.909,81 |
14:57 |
|
MASFN MASFEN ENERJI
|
38,90
|
-1.67
|
123.466.486,66 |
14:58 |
|
MAVI MAVI GIYIM
|
36,68
|
-1.08
|
66.743.202,68 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,20
|
5.36
|
525.949.248,90 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
-0.71
|
3.197.397,44 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
1,69
|
-1.17
|
283.156,35 |
13:55 |
|
MEGMT MEGA METAL
|
44,50
|
-1.11
|
82.599.194,46 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-1.95
|
24.298.811,26 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,00
|
-0
|
3.362.044,49 |
14:48 |
|
MERCN MERCAN KIMYA
|
17,25
|
0.76
|
28.801.985,38 |
14:57 |
|
MERIT MERIT TURIZM
|
15,37
|
-1.09
|
12.512.053,71 |
14:58 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
11.136.729,43 |
14:58 |
|
METEN METGUN ENERJI
|
19,67
|
-4.79
|
307.518.221,22 |
14:58 |
|
METRO METRO HOLDING
|
8,38
|
-0.36
|
26.782.601,41 |
14:57 |
|
MEYSU MEYSU GIDA
|
11,71
|
0.52
|
105.082.500,81 |
14:58 |
|
MGROS MIGROS TICARET
|
517,50
|
-2.17
|
794.622.610,50 |
14:58 |
|
MHRGY MHR GMYO
|
3,21
|
-0.31
|
6.155.244,44 |
14:52 |
|
MIATK MIA TEKNOLOJI
|
27,40
|
-0.15
|
171.156.572,96 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
882.385,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
-0.35
|
12.309.302,23 |
14:58 |
|
MNDTR MONDI TURKEY
|
4,88
|
-0.81
|
2.931.439,78 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,66
|
-0.31
|
10.674.916,46 |
14:58 |
|
MOGAN MOGAN ENERJI
|
15,99
|
-6.93
|
369.599.904,53 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
26,24
|
1.39
|
62.776.848,66 |
14:58 |
|
MPARK MLP SAGLIK
|
411,50
|
-0.48
|
209.712.217,75 |
14:57 |
|
MRGYO MARTI GMYO
|
1,70
|
5.59
|
363.828.449,13 |
14:57 |
|
MRSHL MARSHALL
|
1.590,00
|
0.32
|
32.790.248,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0.18
|
3.142.758,25 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,70
|
-0.69
|
21.122.466,64 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
-1.26
|
953.405,69 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-1.31
|
707.356,76 |
14:55 |
|
NATEN NATUREL ENERJI
|
5,18
|
-2.08
|
31.067.764,20 |
14:58 |
|
NETAS NETAS TELEKOM.
|
96,90
|
1.79
|
181.274.815,15 |
14:58 |
|
NETCD NETCAD YAZILIM
|
121,70
|
2.44
|
416.536.446,40 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,62
|
3.59
|
280.599.434,41 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,33
|
-3.08
|
17.339.876,05 |
14:58 |
|
NTHOL NET HOLDING
|
42,42
|
-1.94
|
53.716.685,78 |
14:58 |
|
NUGYO NUROL GMYO
|
9,00
|
1.01
|
8.921.279,50 |
14:58 |
|
NUHCM NUH CIMENTO
|
210,20
|
-1.31
|
9.030.491,60 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
5,56
|
1.09
|
198.274.726,18 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
35,64
|
-1.22
|
6.083.292,50 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
-1.07
|
273.511.063,20 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
311.300.068,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
-0
|
85.213.282,85 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
205,80
|
-4.68
|
49.934.496,90 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
2.60
|
51.082.434,95 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-2.05
|
3.672.535,54 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,40
|
-0.59
|
66.447.392,94 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1.71
|
913.814,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,10
|
-1.86
|
197.965.036,35 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
-3.19
|
40.510.142,92 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
0.66
|
9.407.091,26 |
14:57 |
|
OTKAR OTOKAR
|
320,25
|
-0.23
|
79.843.056,25 |
14:58 |
|
OTTO OTTO HOLDING
|
145,50
|
-0.68
|
15.702.221,80 |
14:56 |
|
OYAKC OYAK CIMENTO
|
21,74
|
0.18
|
161.238.100,56 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
41,42
|
-2.63
|
1.421.578,58 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
-0.42
|
2.528.594,31 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,92
|
-2.92
|
43.562.242,84 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
4.767,50
|
-1.09
|
107.741.307,50 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0.48
|
5.766.890,49 |
14:56 |
|
OZKGY OZAK GMYO
|
13,33
|
-0.22
|
25.574.498,12 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,56
|
-2.11
|
8.804.307,76 |
14:52 |
|
OZSUB OZSU BALIK
|
43,36
|
-1.19
|
51.380.715,78 |
14:56 |
|
OZYSR OZYASAR TEL
|
11,68
|
-2.10
|
64.421.531,89 |
14:57 |
|
PAGYO PANORA GMYO
|
149,40
|
0.07
|
5.531.170,80 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-1.49
|
165.330.459,56 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
73,90
|
-1.99
|
13.217.005,20 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
12,79
|
-1.46
|
102.705.499,53 |
14:58 |
|
PARSN PARSAN
|
69,95
|
-0.07
|
7.647.148,40 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
202,20
|
-6.86
|
1.919.336.729,10 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,66
|
0.31
|
99.550.419,66 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
32,86
|
-1.20
|
24.879.316,88 |
14:58 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
135.265.471,57 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,94
|
-0.11
|
10.589.603,65 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
0.23
|
12.073.201,28 |
14:58 |
|
PETKM PETKIM
|
19,79
|
-3.09
|
1.189.075.280,81 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,40
|
-2.98
|
23.638.804,22 |
14:55 |
|
PGSUS PEGASUS
|
149,40
|
-1.65
|
1.381.526.491,90 |
14:58 |
|
PINSU PINAR SU
|
10,12
|
-1.46
|
15.345.822,30 |
14:57 |
|
PKART PLASTIKKART
|
128,30
|
1.26
|
148.473.487,70 |
14:58 |
|
PKENT PETROKENT TURIZM
|
123,30
|
-0.96
|
7.896.709,00 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
20,32
|
0.30
|
18.876.685,56 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,18
|
-1.47
|
15.212.066,98 |
14:58 |
|
PNSUT PINAR SUT
|
11,16
|
-0.89
|
45.886.619,49 |
14:57 |
|
POLHO POLISAN HOLDING
|
22,44
|
0.90
|
20.070.653,96 |
14:57 |
|
POLTK POLITEKNIK METAL
|
4.055,00
|
-1.76
|
14.626.485,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
-3.21
|
26.500.229,04 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,60
|
0.20
|
8.057.497,02 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-2.74
|
23.342.490,87 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,00
|
-5.75
|
120.770.525,75 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
167,10
|
-1.42
|
45.814.119,60 |
14:58 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-2.53
|
350.493.081,89 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-1.98
|
285.397,92 |
13:55 |
|
QNBTR QNB BANK
|
184,80
|
-1.49
|
1.203.473,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-0.64
|
54.360.327,18 |
14:58 |
|
QUICK QUICK SIGORTA
|
64,15
|
-1.38
|
143.285.930,95 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
254,25
|
-1.64
|
135.554.395,00 |
14:58 |
|
RAYSG RAY SIGORTA
|
154,90
|
-0.90
|
11.248.021,10 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
5,49
|
-2.83
|
54.638.921,91 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,70
|
-0.34
|
219.653.883,00 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2.14
|
3.885.862,31 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-2.34
|
1.993.538,56 |
14:50 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-0
|
14.336.772,15 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,00
|
-2.74
|
41.222.130,00 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
-1.56
|
16.096.717,03 |
14:56 |
|
RYGYO REYSAS GMYO
|
49,00
|
1.49
|
126.082.149,01 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
29,92
|
-0.33
|
586.952.210,68 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,05
|
1.31
|
58.032.196,97 |
14:58 |
|
SAHOL SABANCI HOLDING
|
90,80
|
-2.58
|
2.106.434.415,20 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1.12
|
3.129.718,19 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
55,45
|
-4.40
|
17.404.956,90 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
-4.03
|
16.835.140,46 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
18,89
|
-1.36
|
4.832.993,90 |
14:54 |
|
SARAE SA-RA ENERJI
|
81,15
|
-4.98
|
976.793.194,65 |
14:58 |
|
SARKY SARKUYSAN
|
24,04
|
-2.04
|
59.017.432,00 |
14:58 |
|
SASA SASA POLYESTER
|
2,29
|
-2.97
|
2.536.369.659,49 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,35
|
-0.62
|
71.861.778,05 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,78
|
2.83
|
342.164.253,94 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,18
|
-3.28
|
21.611.026,16 |
14:57 |
|
SEGYO SEKER GMYO
|
3,74
|
-1.84
|
4.876.205,74 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.45
|
1.225.224,60 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
10,50
|
-4.02
|
15.370.950,78 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
343,00
|
1.48
|
653.795.576,75 |
14:58 |
|
SELVA SELVA GIDA
|
1,60
|
-0.62
|
19.841.009,14 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
2.01
|
25.643.917,45 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,32
|
-2.92
|
3.404.249,28 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-1.36
|
966.319,44 |
14:58 |
|
SISE SISE CAM
|
38,70
|
-2.17
|
921.419.836,48 |
14:58 |
|
SKBNK SEKERBANK
|
6,29
|
-0.47
|
500.408.509,99 |
14:58 |
|
SKTAS SOKTAS
|
3,29
|
-2.08
|
120.616.533,70 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
223,70
|
2.71
|
7.781.418,90 |
14:54 |
|
SKYMD SEKER YATIRIM
|
14,90
|
1.92
|
35.323.579,34 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
1.42
|
21.255.469,66 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,16
|
-0.39
|
62.484.831,05 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,95
|
-0.64
|
33.769.801,66 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,37
|
-0
|
46.988.425,49 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
3,14
|
-2.79
|
33.104.854,76 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.05
|
293.936,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.63
|
408.519,06 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,49
|
-2.33
|
52.676.406,77 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,55
|
-2.20
|
34.583.430,96 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
0.62
|
190.393.298,95 |
14:57 |
|
SONME SONMEZ FILAMENT
|
135,50
|
-3.90
|
4.521.110,60 |
14:52 |
|
SRVGY SERVET GMYO
|
2,46
|
-2.38
|
22.899.735,54 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,22
|
-0.11
|
58.047.322,78 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1.10
|
175.010,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,66
|
4.27
|
175.801.768,26 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,24
|
-1.31
|
91.202.368,14 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
59.300.118,21 |
14:54 |
|
SVGYO SAVUR GMYO
|
18,12
|
0.22
|
297.304.312,72 |
14:58 |
|
TABGD TAB GIDA
|
231,60
|
-0.47
|
80.345.184,00 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
525,00
|
-4.55
|
79.113.808,00 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,12
|
-2.40
|
102.832.756,03 |
14:58 |
|
TATGD TAT GIDA
|
17,47
|
-1.80
|
29.746.293,51 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
0.58
|
721.618.564,75 |
14:58 |
|
TBORG T.TUBORG
|
147,30
|
-5.27
|
59.577.714,00 |
14:58 |
|
TCELL TURKCELL
|
95,50
|
-1.09
|
1.873.469.716,75 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
142,90
|
-1.04
|
217.167.621,80 |
14:58 |
|
TDGYO TREND GMYO
|
16,75
|
0.06
|
6.078.154,66 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,52
|
5.53
|
1.257.897.911,60 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
7,80
|
-2.99
|
22.953.631,40 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,90
|
0.47
|
1.047.964.333,00 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,93
|
-4.70
|
68.839.047,92 |
14:58 |
|
TGSAS TGS DIS TICARET
|
225,00
|
-3.27
|
58.510.802,60 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-2.07
|
9.790.637.156,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
210,70
|
-1.68
|
513.792.893,10 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
283.758.261,60 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,86
|
-0.24
|
87.539.202,14 |
14:57 |
|
TLMAN TRABZON LIMAN
|
78,25
|
0.26
|
14.766.725,15 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,50
|
-4.23
|
202.514.743,75 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,35
|
-1.81
|
21.419.646,75 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
30,96
|
-3.25
|
77.345.150,22 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
258,75
|
-3.45
|
545.346.414,50 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
1.30
|
3.492.832.252,02 |
14:58 |
|
TRCAS TURCAS HOLDING
|
47,64
|
0.29
|
28.180.431,52 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
105,80
|
1.73
|
81.347.203,80 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
92,45
|
-2.07
|
87.977.633,10 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.450,00
|
2.99
|
187.535.145,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-3.74
|
2.472.152,57 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
2.38
|
521.534.489,40 |
14:58 |
|
TSGYO TSKB GMYO
|
5,76
|
-1.54
|
3.015.098,68 |
14:55 |
|
TSKB T.S.K.B.
|
10,86
|
-1.18
|
144.535.771,20 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-3.77
|
238.715.926,81 |
14:58 |
|
TTKOM TURK TELEKOM
|
50,10
|
-2.81
|
1.127.240.123,54 |
14:58 |
|
TTRAK TURK TRAKTOR
|
425,25
|
-0.47
|
33.923.301,00 |
14:58 |
|
TUCLK TUGCELIK
|
3,82
|
-0.26
|
16.890.716,48 |
14:57 |
|
TUKAS TUKAS
|
2,00
|
-0.50
|
69.093.321,94 |
14:57 |
|
TUPRS TUPRAS
|
395,00
|
-1.92
|
9.672.211.322,75 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,21
|
-2.20
|
47.782.525,74 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,76
|
6.36
|
86.743.491,56 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
-0.49
|
256.896.390,43 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,50
|
-0.18
|
77.418.264,42 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
-3.64
|
12.759.522,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,30
|
6.19
|
7.813.207,16 |
14:57 |
|
ULKER ULKER BISKUVI
|
89,55
|
-0.83
|
238.028.357,35 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-1.20
|
8.406.064,03 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
236,40
|
-1.50
|
20.227.940,00 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
-1.28
|
43.283.409,40 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,57
|
-1.77
|
9.173.564,86 |
14:58 |
|
USAK USAK SERAMIK
|
1,21
|
0.83
|
41.599.261,87 |
14:58 |
|
USHOL US YATIRIM HOLDING
|
80,55
|
-5.73
|
26.233.514,05 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
-0.92
|
696.938.235,08 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
10,98
|
-1.61
|
24.035.368,12 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
22.210.693,15 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
0.61
|
3.299.772,30 |
14:58 |
|
VANGD VANET GIDA
|
90,80
|
1.40
|
14.846.885,60 |
14:58 |
|
VBTYZ VBT YAZILIM
|
37,60
|
-0.90
|
43.859.342,08 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
34,18
|
-1.21
|
8.267.188,18 |
14:58 |
|
VERUS VERUSA HOLDING
|
699,50
|
2.27
|
59.505.487,00 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
31.865.802,02 |
14:57 |
|
VESTL VESTEL
|
22,72
|
0.53
|
185.300.159,44 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
134,90
|
-1.03
|
182.111.749,50 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
-1.85
|
1.140.791,46 |
14:57 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
17.349.026,09 |
14:57 |
|
VKING VIKING KAGIT
|
20,78
|
-0.86
|
3.415.148,78 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-1.65
|
7.144.316,95 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
42,26
|
-0.84
|
25.897.523,84 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
0.19
|
19.918.952,51 |
14:58 |
|
YATAS YATAS
|
30,20
|
-0.98
|
7.253.362,42 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
1.54
|
31.495.778,54 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
637.741,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,20
|
-3.88
|
339.707.782,40 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-0.86
|
6.300.423,62 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
225,20
|
-0.27
|
9.461.523,30 |
14:56 |
|
YIGIT YIGIT AKU
|
21,92
|
1.39
|
79.287.464,48 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,40
|
-3.86
|
6.484.320.448,94 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-1.12
|
6.389.173,63 |
14:57 |
|
YONGA YONGA MOBILYA
|
44,02
|
-2.09
|
437.004,40 |
13:55 |
|
YUNSA YUNSA
|
7,43
|
-2.49
|
22.834.542,24 |
14:58 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
2.071.020,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,95
|
-0.90
|
46.263.287,07 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
0.39
|
4.395.432,00 |
14:57 |
|
ZERGY ZERAY GMYO
|
9,65
|
-1.13
|
63.097.497,48 |
14:57 |
|
ZGYO Z GMYO
|
24,94
|
4.18
|
352.382.906,80 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-1.73
|
39.473.336,35 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,64
|
0.77
|
20.824.350,13 |
14:57 |
