|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
-1,16
|
62.582.108,50 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
-2,00
|
62.485.418,90 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
0,00
|
7.405.176,20 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
34,96
|
-1,35
|
84.166.164,76 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
171.869.006,60 |
15:56 |
|
ADGYO ADRA GMYO
|
66,50
|
-0,30
|
82.809.794,15 |
15:56 |
|
AEFES ANADOLU EFES
|
17,60
|
-2,38
|
1.101.856.809,10 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,71
|
-0,29
|
20.473.838,02 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,60
|
0,27
|
58.273.921,90 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-2,80
|
230.115.423,58 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
-0,29
|
86.918.762,82 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,75
|
-1,02
|
3.876.027,65 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,46
|
3,44
|
85.170.196,46 |
15:56 |
|
AHSGY AHES GMYO
|
19,48
|
-3,47
|
21.833.686,28 |
15:56 |
|
AKBNK AKBANK
|
79,05
|
2,26
|
5.374.133.681,45 |
15:56 |
|
AKCNS AKCANSA
|
156,90
|
-1,32
|
47.286.019,30 |
15:56 |
|
AKENR AKENERJI
|
11,08
|
-0,45
|
41.524.869,55 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,34
|
59.364.931,18 |
15:53 |
|
AKFIS AKFEN INSAAT
|
21,64
|
0,65
|
24.121.539,72 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
-0,82
|
39.774.606,44 |
15:56 |
|
AKGRT AKSIGORTA
|
8,23
|
-1,20
|
109.400.616,92 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
204,20
|
0,39
|
3.617.307,90 |
15:56 |
|
AKSA AKSA
|
10,12
|
-1,08
|
157.799.934,72 |
15:56 |
|
AKSEN AKSA ENERJI
|
68,35
|
-0,58
|
217.883.219,30 |
15:56 |
|
AKSGY AKIS GMYO
|
8,52
|
-0,70
|
19.566.247,19 |
15:50 |
|
AKSUE AKSU ENERJI
|
23,78
|
-0,59
|
29.543.009,96 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
9,39
|
27.066.657,17 |
15:56 |
|
ALARK ALARKO HOLDING
|
106,90
|
0,00
|
701.370.209,60 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-0,58
|
141.244.811,08 |
15:56 |
|
ALCAR ALARKO CARRIER
|
919,00
|
-2,23
|
32.383.434,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,00
|
2,89
|
133.626.624,80 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
-1,64
|
43.145.329,28 |
15:56 |
|
ALGYO ALARKO GMYO
|
5,52
|
3,95
|
178.713.035,08 |
15:56 |
|
ALKA ALKIM KAGIT
|
13,65
|
1,49
|
138.954.633,51 |
15:56 |
|
ALKIM ALKIM KIMYA
|
20,50
|
-0,97
|
62.015.225,64 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,10
|
-0,84
|
103.751.568,20 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,27
|
1,37
|
2.477.892.605,07 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,53
|
1,86
|
382.943.755,84 |
15:56 |
|
ALVES ALVES KABLO
|
3,39
|
6,94
|
641.474.013,39 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
16,74
|
-0,18
|
12.004.554,89 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
0,36
|
12.714.824,44 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
-1,12
|
66.598.089,50 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
26,92
|
1,74
|
118.793.483,12 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
78,25
|
-0,95
|
20.342.584,95 |
15:54 |
|
ARCLK ARCELIK
|
112,00
|
-2,01
|
325.000.171,80 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,66
|
1,65
|
158.327.724,46 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
29,86
|
-0,80
|
26.886.155,90 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,38
|
0,96
|
898.473.997,88 |
15:56 |
|
ARMGD ARMADA GIDA
|
84,20
|
0,00
|
76.154.671,45 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
4,33
|
-1,81
|
168.723.289,95 |
15:56 |
|
ARTMS ARTEMIS HALI
|
39,24
|
-2,14
|
54.662.608,52 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,00
|
17.822.306,63 |
15:55 |
|
ASELS ASELSAN
|
336,75
|
6,57
|
15.549.079.624,25 |
15:56 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,52
|
12.839.971,16 |
15:55 |
|
ASTOR ASTOR ENERJI
|
162,70
|
2,01
|
3.660.178.068,90 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-0,74
|
16.629.538,95 |
15:56 |
|
ATAGY ATA GMYO
|
13,50
|
-0,22
|
3.366.571,11 |
15:44 |
|
ATAKP ATAKEY PATATES
|
60,80
|
2,88
|
76.867.701,30 |
15:56 |
|
ATATP ATP YAZILIM
|
156,20
|
-3,58
|
160.901.662,90 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.487.020,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
0,48
|
3.554.482,47 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-5,11
|
1.253.339,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,00
|
2,90
|
24.545.605,14 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
-1,85
|
34.643.510,66 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-3,41
|
49.091.885,51 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-0,52
|
19.986.734,90 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,04
|
7,27
|
23.090.518,86 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
453,00
|
0,22
|
10.811.613,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
22,92
|
3,90
|
118.585.211,30 |
15:56 |
|
AYEN AYEN ENERJI
|
26,18
|
-1,58
|
17.137.448,22 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
0,22
|
1.694.454,92 |
13:55 |
|
AYGAZ AYGAZ
|
218,10
|
0,55
|
75.536.038,60 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
0,23
|
21.526.920,03 |
15:54 |
|
BAGFS BAGFAS
|
26,60
|
-0,23
|
13.810.333,76 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
94,35
|
-3,03
|
212.855.124,20 |
15:56 |
|
BAKAB BAK AMBALAJ
|
39,92
|
-2,54
|
16.610.785,82 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
2,70
|
1.457.396,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
0,24
|
93.821.362,36 |
15:56 |
|
BANVT BANVIT
|
180,00
|
-0,55
|
27.572.955,10 |
15:55 |
|
BARMA BAREM AMBALAJ
|
38,80
|
2,43
|
72.650.006,86 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,74
|
0,59
|
465.244,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,52
|
-0,64
|
24.335.900,40 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
-0,97
|
22.587.566,24 |
15:56 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-0,20
|
48.587.571,12 |
15:56 |
|
BERA BERA HOLDING
|
17,32
|
-0,23
|
110.494.758,11 |
15:56 |
|
BESLR BESLER GIDA
|
13,94
|
0,00
|
50.080.085,75 |
15:56 |
|
BEYAZ BEYAZ FILO
|
29,18
|
0,62
|
42.248.409,54 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,44
|
20.297.627,50 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
0,34
|
27.440.673,32 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,32
|
-0,45
|
52.619.545,22 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-0,65
|
26.725.800,37 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
1,05
|
50.114.048,75 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
624,50
|
0,56
|
3.747.408.968,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,30
|
-0,83
|
58.467.858,70 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
-1,19
|
131.180.143,89 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
-0,29
|
29.882.889,16 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,08
|
1,35
|
16.785.823,66 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
45.218.038,50 |
15:56 |
|
BLCYT BILICI YATIRIM
|
36,60
|
1,89
|
17.944.304,54 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
43,60
|
-2,11
|
89.835.806,34 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
17,77
|
-1,39
|
49.913.556,52 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
-1,67
|
111.202.625,40 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
10.560.247,28 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
-0,66
|
40.577.870,70 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-1,04
|
61.754.245,27 |
15:56 |
|
BORSK BOR SEKER
|
6,71
|
0,45
|
227.419.085,16 |
15:56 |
|
BOSSA BOSSA
|
6,63
|
-1,04
|
8.951.575,25 |
15:55 |
|
BRISA BRISA
|
88,70
|
1,37
|
23.334.123,05 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
4.709.061,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
5,56
|
13.825.373,79 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
-2,39
|
81.126.606,40 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
0,69
|
28.975.961,20 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
2.594.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
1,93
|
1.374.199.819,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
0,65
|
236.139.025,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
9,95
|
1.980.775.699,22 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,70
|
6,82
|
1.523.586.762,46 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,99
|
32.073.691,59 |
15:56 |
|
BULGS BULLS GSYO
|
46,20
|
2,90
|
338.237.892,96 |
15:56 |
|
BURCE BURCELIK
|
62,60
|
-0,63
|
330.191.908,10 |
15:56 |
|
BURVA BURCELIK VANA
|
576,00
|
-4,95
|
87.870.504,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-3,10
|
103.821.766,20 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,78
|
0,96
|
15.796.140,48 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
539.996.151,79 |
15:56 |
|
CASA CASA EMTIA PETROL
|
113,90
|
0,18
|
1.663.350,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,70
|
-1,31
|
26.719.285,76 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
0,36
|
584.073.291,65 |
15:56 |
|
CELHA CELIK HALAT
|
11,92
|
5,30
|
152.215.244,23 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
38.407.115,42 |
15:54 |
|
CEMTS CEMTAS
|
11,44
|
-0,78
|
46.193.771,44 |
15:56 |
|
CEMZY CEM ZEYTIN
|
58,85
|
-0,51
|
75.717.782,25 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
22,06
|
-0,90
|
19.262.510,46 |
15:56 |
|
CGCAM CAGDAS CAM
|
35,76
|
2,17
|
155.949.271,12 |
15:55 |
|
CIMSA CIMSA
|
45,80
|
-0,74
|
364.323.860,52 |
15:56 |
|
CLEBI CELEBI
|
1.829,00
|
4,34
|
267.583.028,00 |
15:56 |
|
CMBTN CIMBETON
|
1.959,00
|
-0,51
|
24.703.095,00 |
15:56 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
1.178.257,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
12.780.074,63 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
39.619.035,25 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
62,95
|
-2,10
|
48.938.420,75 |
15:56 |
|
CRFSA CARREFOURSA
|
129,70
|
-2,19
|
72.901.080,80 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
2,13
|
25.151.596,18 |
15:56 |
|
CVKMD CVK MADEN
|
28,84
|
1,12
|
465.802.401,80 |
15:56 |
|
CWENE CW ENERJI
|
29,12
|
-0,68
|
382.856.197,04 |
15:56 |
|
DAGI DAGI GIYIM
|
6,22
|
2,81
|
78.414.236,39 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
-0,56
|
45.122.076,05 |
15:56 |
|
DARDL DARDANEL
|
2,32
|
0,87
|
48.859.466,61 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,42
|
-2,50
|
79.379.600,30 |
15:56 |
|
DENGE DENGE HOLDING
|
3,09
|
-1,59
|
71.532.718,66 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
-0,36
|
31.270.773,29 |
15:56 |
|
DERIM DERIMOD
|
37,20
|
1,42
|
12.365.267,20 |
15:51 |
|
DESA DESA DERI
|
12,21
|
-1,85
|
9.537.222,01 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
48,24
|
-0,12
|
12.629.709,14 |
15:56 |
|
DEVA DEVA HOLDING
|
64,50
|
-0,15
|
24.021.418,30 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,60
|
-0,20
|
7.803.284,90 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,51
|
1.882.695,94 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-0,40
|
8.322.570,68 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,48
|
-2,08
|
1.197.618,68 |
13:55 |
|
DITAS DITAS DOGAN
|
46,70
|
2,46
|
122.122.387,52 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
2,95
|
198.602.993,13 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,55
|
8,23
|
200.950.528,16 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,22
|
11.454.538,82 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,40
|
10.948.145,76 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
224,30
|
-1,28
|
520.527.837,20 |
15:56 |
|
DOCO DO-CO
|
10.152,50
|
0,15
|
43.988.572,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,18
|
-1,89
|
34.782.638,40 |
15:56 |
|
DOFRB DOF ROBOTIK
|
90,30
|
2,67
|
1.896.925.978,45 |
15:56 |
|
DOGUB DOGUSAN
|
41,84
|
-3,77
|
27.041.935,36 |
15:56 |
|
DOHOL DOGAN HOLDING
|
19,84
|
0,00
|
117.026.492,22 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
0,50
|
16.110.680,88 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,00
|
2,47
|
1.003.690.936,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
109,90
|
-1,08
|
39.426.106,80 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-0,27
|
26.207.184,01 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
16,86
|
0,72
|
35.985.943,31 |
15:56 |
|
DYOBY DYO BOYA
|
13,68
|
0,00
|
12.777.137,40 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,33
|
-1,30
|
26.048.702,19 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
-1,90
|
19.123.553,75 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
103,40
|
0,39
|
241.252.220,30 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
24,90
|
1,80
|
336.204.656,72 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
304,25
|
0,16
|
57.983.605,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
8,45
|
4,19
|
148.974.352,16 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
-1,16
|
25.918.485,86 |
15:56 |
|
EFOR EFOR YATIRIM
|
24,24
|
-3,35
|
130.493.548,98 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.622,50
|
-0,39
|
62.609.975,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,32
|
-0,63
|
61.725.183,28 |
15:55 |
|
EGEPO NASMED EGEPOL
|
9,42
|
-0,11
|
21.166.171,16 |
15:56 |
|
EGGUB EGE GUBRE
|
93,15
|
-0,80
|
42.128.873,50 |
15:55 |
|
EGPRO EGE PROFIL
|
27,24
|
-1,45
|
34.267.148,44 |
15:55 |
|
EGSER EGE SERAMIK
|
3,02
|
1,00
|
13.284.976,31 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
22,94
|
0,00
|
2.785.483.113,48 |
15:56 |
|
EKIZ EKIZ KIMYA
|
126,10
|
-2,32
|
2.159.495,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
0,67
|
45.943.647,40 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,81
|
-2,84
|
27.099.620,76 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
2,65
|
38.003.569,02 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-1,03
|
133.736.258,80 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
-1,62
|
957.302,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
0,97
|
32.563.423,97 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,22
|
1,54
|
92.355.679,38 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
99,40
|
0,40
|
159.572.486,55 |
15:56 |
|
ENKAI ENKA INSAAT
|
81,45
|
-1,45
|
617.890.496,10 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
114.149.785,56 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
-0,36
|
74.692.161,98 |
15:56 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
205.363.099,06 |
15:56 |
|
ERBOS ERBOSAN
|
198,60
|
0,05
|
12.366.341,70 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
0,00
|
66.731.442,45 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,16
|
-1,58
|
3.837.954.285,28 |
15:56 |
|
ERSU ERSU GIDA
|
18,80
|
-1,88
|
5.543.283,70 |
15:55 |
|
ESCAR ESCAR FILO
|
27,18
|
-3,27
|
184.023.027,54 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
-2,92
|
40.388.789,11 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,27
|
2,62
|
317.376.231,51 |
15:56 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
11.537.308,38 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,96
|
-1,96
|
6.784.993,34 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
3.963.362,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
-1,07
|
3.113.794,66 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
40,62
|
-3,65
|
409.131.259,62 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,80
|
259.503.444,04 |
15:56 |
|
EUYO EURO YAT. ORT.
|
13,31
|
-1,19
|
1.705.097,48 |
15:55 |
|
EYGYO EYG GMYO
|
4,07
|
-0,25
|
38.431.581,49 |
15:56 |
|
FADE FADE GIDA
|
14,20
|
0,14
|
8.744.541,23 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
-1,43
|
645.049.161,59 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,11
|
3.068.827,26 |
15:46 |
|
FMIZP F-M IZMIT PISTON
|
330,75
|
0,15
|
16.737.147,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
-1,34
|
54.208.510,80 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
-2,36
|
106.147.545,56 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
-2,93
|
167.845.460,15 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
14,93
|
1,56
|
108.815.942,55 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
815.757.774,40 |
15:56 |
|
FROTO FORD OTOSAN
|
104,00
|
0,29
|
960.095.002,90 |
15:56 |
|
FZLGY FUZUL GMYO
|
13,88
|
-1,35
|
193.533.412,86 |
15:56 |
|
GARAN GARANTI BANKASI
|
148,60
|
0,07
|
4.363.776.188,80 |
15:56 |
|
GARFA GARANTI FAKTORING
|
30,08
|
3,37
|
59.296.609,02 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-1,94
|
74.073.750,54 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
0,69
|
12.847.642,08 |
15:56 |
|
GENIL GEN ILAC
|
144,60
|
-0,21
|
138.250.507,20 |
15:56 |
|
GENTS GENTAS
|
13,30
|
4,40
|
248.155.070,21 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
18,98
|
-0,11
|
45.418.500,87 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,90
|
-2,22
|
239.652.974,65 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
0,00
|
243.291.278,25 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
-1,30
|
1.975.875,93 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,40
|
0,00
|
21.755.791,50 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
-1,69
|
169.472.693,30 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-1,46
|
14.219.504,45 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,10
|
5,39
|
168.060.531,12 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
24,14
|
-7,51
|
156.499.512,70 |
15:56 |
|
GOKNR GOKNUR GIDA
|
22,00
|
0,36
|
72.878.281,68 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
-0,29
|
38.601.474,00 |
15:55 |
|
GOODY GOOD-YEAR
|
15,41
|
-0,26
|
7.240.945,07 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
0,94
|
65.431.399,66 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,48
|
8,01
|
22.662.010,22 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
373,50
|
3,18
|
185.966.966,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
235,30
|
-2,49
|
81.454.355,20 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
-1,30
|
11.767.980,27 |
15:55 |
|
GSDHO GSD HOLDING
|
4,79
|
1,70
|
41.119.935,23 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
146.688.765,78 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
394,50
|
2,73
|
975.950.786,75 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
219,70
|
-2,36
|
151.091.202,40 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
-0,80
|
91.482.459,02 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
46,80
|
1,61
|
178.560.463,12 |
15:56 |
|
HALKB T. HALK BANKASI
|
42,68
|
-0,28
|
1.674.699.206,92 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,22
|
1,13
|
27.403.913,20 |
15:56 |
|
HATSN HATSAN GEMI
|
41,08
|
-1,06
|
30.454.079,86 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,00
|
243.846.648,27 |
15:56 |
|
HEDEF HEDEF HOLDING
|
57,45
|
-0,95
|
291.126.236,50 |
15:56 |
|
HEKTS HEKTAS
|
2,98
|
-1,32
|
182.115.440,76 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,51
|
-0,78
|
12.788.286,37 |
15:55 |
|
HLGYO HALK GMYO
|
4,61
|
0,88
|
193.468.813,95 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-0,23
|
46.656.308,90 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
0,33
|
44.885.981,00 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
-1,20
|
18.995.748,16 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,50
|
-0,79
|
3.216.022,82 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,30
|
40.936.025,51 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,19
|
8.030.536,76 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
0,50
|
10.016.904,06 |
15:53 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,00
|
26.126.345,68 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-1,22
|
9.003.151,61 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
0,14
|
259.740.086,00 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
48,28
|
8,15
|
77.870.976,58 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
2.584.521,99 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
21.750.030,88 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
103.377.255,68 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-0,47
|
28.579.205,74 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
8.107.022,28 |
15:56 |
|
IMASM IMAS MAKINA
|
5,19
|
-0,38
|
205.064.887,87 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,52
|
50.042.425,53 |
15:56 |
|
INFO INFO YATIRIM
|
4,05
|
1,25
|
149.179.163,53 |
15:56 |
|
INGRM INGRAM BILISIM
|
448,25
|
-2,87
|
105.131.873,00 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
2.000.108,00 |
13:55 |
|
INTEM INTEMA
|
298,25
|
-0,50
|
22.044.535,50 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
-0,92
|
29.711.084,70 |
15:56 |
|
INVES INVESTCO HOLDING
|
306,25
|
-0,33
|
28.067.937,75 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
-2,52
|
761.461,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.437,50
|
0,00
|
1.351.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-0,07
|
7.929.436.381,16 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
-0,63
|
72.466.245,06 |
15:56 |
|
ISFIN IS FIN.KIR.
|
18,94
|
0,74
|
30.092.052,15 |
15:56 |
|
ISGSY IS GIRISIM
|
72,85
|
-0,27
|
30.683.277,65 |
15:56 |
|
ISGYO IS GMYO
|
22,44
|
-0,71
|
29.443.442,24 |
15:55 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,09
|
82.220.461,81 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,16
|
0,19
|
235.596.131,78 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
-0,67
|
7.515.547,67 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,71
|
-0,46
|
16.300.187,44 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
-1,02
|
115.500.955,95 |
15:56 |
|
IZFAS IZMIR FIRCA
|
59,15
|
-0,08
|
263.693.142,35 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-1,05
|
7.806.879,75 |
15:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,00
|
44.983.249,45 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
1,20
|
83.007.001,60 |
15:55 |
|
KAPLM KAPLAMIN
|
354,00
|
-2,48
|
71.792.666,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
-0,44
|
42.675.284,25 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
2,57
|
215.876.326,49 |
15:56 |
|
KARTN KARTONSAN
|
83,10
|
-0,84
|
14.532.956,65 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
1,31
|
432.507.494,75 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-0,59
|
72.201.883,42 |
15:56 |
|
KBORU KUZEY BORU
|
16,01
|
2,10
|
203.484.532,28 |
15:56 |
|
KCAER KOCAER CELIK
|
11,18
|
-1,24
|
83.327.323,30 |
15:56 |
|
KCHOL KOC HOLDING
|
194,30
|
-0,31
|
4.496.051.634,10 |
15:56 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
4.286.540,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
1.093.838,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
1,33
|
39.802.633,22 |
15:56 |
|
KGYO KORAY GMYO
|
6,17
|
-1,12
|
62.116.999,13 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
3,27
|
11.850.355,37 |
15:56 |
|
KLGYO KILER GMYO
|
7,40
|
-1,73
|
161.089.886,59 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,04
|
-1,30
|
68.513.229,70 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
29,56
|
-2,57
|
57.289.182,52 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,21
|
503.956,37 |
13:55 |
|
KLRHO KILER HOLDING
|
412,75
|
5,36
|
584.561.493,50 |
15:56 |
|
KLSER KALESERAMIK
|
27,28
|
-0,87
|
19.651.971,92 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,01
|
0,14
|
30.252.466,93 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-1,14
|
76.440.777,50 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,47
|
-0,83
|
27.465.065,98 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,32
|
-0,79
|
15.616.758,82 |
15:56 |
|
KOCMT KOC METALURJI
|
2,76
|
2,99
|
75.680.481,51 |
15:56 |
|
KONKA KONYA KAGIT
|
14,38
|
-0,83
|
12.572.862,38 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-0,69
|
291.058.778,66 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.552,50
|
-0,82
|
31.605.395,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-0,90
|
22.508.792,13 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,19
|
18.567.456,40 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
17,84
|
-1,05
|
47.166.848,20 |
15:56 |
|
KRDMA KARDEMIR (A)
|
27,04
|
-1,39
|
56.631.250,66 |
15:56 |
|
KRDMB KARDEMIR (B)
|
28,60
|
-1,38
|
37.174.267,20 |
15:56 |
|
KRDMD KARDEMIR (D)
|
28,56
|
-1,86
|
1.140.116.112,24 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,99
|
18.068.741,34 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
-0,44
|
29.051.559,93 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-7,10
|
139.090.949,64 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,84
|
1,31
|
37.553.323,75 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
29,10
|
6,28
|
48.367.506,30 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,94
|
-0,68
|
29.165.745,11 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
2.026.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,12
|
5,08
|
3.041.520.095,82 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,80
|
-0,77
|
28.813.640,20 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
0,19
|
24.452.497,10 |
15:56 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,62
|
3.799.769,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-0,37
|
659.551.832,05 |
15:56 |
|
KZBGY KIZILBUK GYO
|
14,88
|
2,27
|
178.639.461,39 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
-3,25
|
54.772.919,48 |
15:56 |
|
LIDER LDR TURIZM
|
76,20
|
2,21
|
92.479.626,50 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,74
|
0,37
|
36.533.413,77 |
15:56 |
|
LILAK LILA KAGIT
|
32,88
|
-0,12
|
146.866.824,80 |
15:56 |
|
LINK LINK BILGISAYAR
|
238,80
|
-7,35
|
588.475.785,00 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
1,58
|
21.006.731,46 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,58
|
1,81
|
244.811.113,80 |
15:56 |
|
LOGO LOGO YAZILIM
|
166,60
|
0,24
|
38.849.353,70 |
15:56 |
|
LRSHO LORAS HOLDING
|
4,49
|
0,90
|
44.970.471,13 |
15:56 |
|
LUKSK LUKS KADIFE
|
114,40
|
-0,35
|
24.829.311,90 |
15:56 |
|
LYDHO LYDIA HOLDING
|
178,60
|
0,06
|
81.314.890,70 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.105,00
|
1,29
|
75.045.540,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
0,00
|
17.413.940,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,92
|
-2,89
|
29.508.949,10 |
15:56 |
|
MAGEN MARGUN ENERJI
|
44,00
|
3,33
|
244.768.197,60 |
15:56 |
|
MAKIM MAKIM MAKINE
|
15,73
|
0,64
|
14.414.951,43 |
15:56 |
|
MAKTK MAKINA TAKIM
|
16,10
|
4,01
|
220.307.949,95 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,33
|
1,21
|
398.687.556,16 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
-0,52
|
27.178.055,32 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,40
|
3,59
|
55.033.394,04 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
740.090.246,78 |
15:56 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
42.596.454,37 |
15:56 |
|
MAVI MAVI GIYIM
|
46,06
|
1,41
|
392.979.351,06 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
-1,60
|
30.450.928,56 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-4,51
|
2.807.014,30 |
13:55 |
|
MEGMT MEGA METAL
|
61,10
|
0,91
|
345.455.364,85 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-7,34
|
155.224.886,99 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,70
|
9,66
|
29.226.576,94 |
15:56 |
|
MERCN MERCAN KIMYA
|
17,25
|
-1,03
|
113.590.379,64 |
15:56 |
|
MERIT MERIT TURIZM
|
17,17
|
1,84
|
54.278.767,26 |
15:56 |
|
MERKO MERKO GIDA
|
14,41
|
0,07
|
58.999.283,40 |
15:56 |
|
METRO METRO HOLDING
|
5,00
|
1,42
|
77.548.377,01 |
15:56 |
|
MEYSU MEYSU GIDA
|
10,61
|
0,57
|
1.519.183.192,92 |
15:56 |
|
MGROS MIGROS TICARET
|
629,00
|
-0,55
|
1.095.289.751,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
11.735.762,62 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
0,45
|
392.151.361,00 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,00
|
2.709.681,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,52
|
23.775.194,67 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,64
|
-1,19
|
15.815.848,49 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,59
|
-1,34
|
53.728.012,92 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,82
|
0,00
|
46.216.396,70 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
43,28
|
0,23
|
145.065.690,60 |
15:56 |
|
MPARK MLP SAGLIK
|
435,75
|
0,40
|
351.739.637,75 |
15:56 |
|
MRGYO MARTI GMYO
|
2,61
|
-0,38
|
62.604.308,43 |
15:56 |
|
MRSHL MARSHALL
|
1.598,00
|
-0,19
|
26.466.155,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
1,66
|
32.930.293,22 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
0,17
|
31.230.326,58 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
-6,63
|
15.705.906,66 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,68
|
3,92
|
26.216.491,79 |
15:56 |
|
NATEN NATUREL ENERJI
|
9,39
|
2,40
|
171.708.746,71 |
15:56 |
|
NETAS NETAS TELEKOM.
|
60,45
|
-0,49
|
10.108.057,00 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
-1,41
|
10.842.563,16 |
15:56 |
|
NTGAZ NATURELGAZ
|
10,44
|
3,78
|
103.455.037,47 |
15:56 |
|
NTHOL NET HOLDING
|
48,40
|
4,00
|
90.405.238,88 |
15:56 |
|
NUGYO NUROL GMYO
|
11,23
|
0,18
|
27.758.002,51 |
15:56 |
|
NUHCM NUH CIMENTO
|
227,30
|
-0,13
|
13.089.330,90 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
9,10
|
-0,55
|
259.289.424,14 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
7,92
|
68.523.371,86 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-2,07
|
200.823.911,26 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
353,75
|
-0,84
|
85.994.411,75 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
76,50
|
0,79
|
77.508.081,60 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
344,50
|
0,73
|
522.982.862,25 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,85
|
1,75
|
45.440.494,05 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-1,32
|
5.255.326,14 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
-1,39
|
36.671.193,50 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
0,06
|
1.275.564,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-0,98
|
33.217.196,23 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
30.227.255,50 |
15:56 |
|
OTKAR OTOKAR
|
435,50
|
0,87
|
669.625.159,25 |
15:56 |
|
OTTO OTTO HOLDING
|
334,25
|
0,68
|
103.123.824,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
26,24
|
3,14
|
779.748.646,58 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
59,80
|
6,22
|
26.959.951,75 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
4,57
|
10.225.593,36 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,96
|
-0,97
|
4.360.526,78 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
155,60
|
-0,45
|
10.031.401,10 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
17.491.516,91 |
15:55 |
|
OZKGY OZAK GMYO
|
15,08
|
-1,82
|
33.211.341,33 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,16
|
-1,72
|
4.656.393,04 |
15:54 |
|
OZSUB OZSU BALIK
|
18,86
|
8,02
|
116.975.644,35 |
15:56 |
|
OZYSR OZYASAR TEL
|
41,74
|
0,24
|
34.183.074,78 |
15:55 |
|
PAGYO PANORA GMYO
|
89,30
|
-0,28
|
9.024.073,80 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,88
|
1.371.234.032,22 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
0,29
|
6.005.063,90 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
17,69
|
1,43
|
195.241.288,62 |
15:56 |
|
PARSN PARSAN
|
100,20
|
-1,28
|
27.674.778,50 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,20
|
2,25
|
313.161.015,80 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
-0,19
|
188.236.455,00 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
23,22
|
2,29
|
17.045.357,38 |
15:56 |
|
PEKGY PEKER GMYO
|
12,05
|
2,47
|
1.449.289.642,18 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,12
|
-0,12
|
19.871.376,15 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-1,20
|
23.255.811,38 |
15:54 |
|
PETKM PETKIM
|
17,39
|
-0,11
|
629.955.680,08 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,00
|
-0,99
|
8.618.552,75 |
15:56 |
|
PGSUS PEGASUS
|
201,40
|
-0,89
|
2.752.661.364,90 |
15:56 |
|
PINSU PINAR SU
|
11,66
|
0,00
|
21.897.024,57 |
15:55 |
|
PKART PLASTIKKART
|
72,80
|
-0,27
|
11.121.597,60 |
15:54 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-0,48
|
28.041.891,20 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
0,37
|
50.255.322,26 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,46
|
0,44
|
28.929.608,14 |
15:56 |
|
PNSUT PINAR SUT
|
11,27
|
-1,14
|
11.562.151,48 |
15:55 |
|
POLHO POLISAN HOLDING
|
16,58
|
-1,60
|
35.308.363,75 |
15:56 |
|
POLTK POLITEKNIK METAL
|
6.512,50
|
0,19
|
249.874.265,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
2,46
|
56.096.327,54 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,24
|
7,04
|
311.621.920,76 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
-1,25
|
94.252.835,85 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
-1,59
|
4.358.744,34 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,70
|
-0,07
|
4.722.444,70 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,79
|
0,00
|
383.740.181,65 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,18
|
723.133,20 |
13:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,10
|
1.944.078,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
140.133.537,26 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
-0,92
|
61.525.376,90 |
15:54 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,54
|
36.688.654,60 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
-0,42
|
75.573.300,01 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
-0,20
|
60.880.371,60 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,46
|
0,52
|
12.085.624,32 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
1,98
|
7.409.678,42 |
15:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,28
|
63.916.630,15 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,30
|
4,07
|
332.743.007,36 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
-0,80
|
45.403.302,30 |
15:55 |
|
RYGYO REYSAS GMYO
|
27,42
|
-3,31
|
107.390.000,12 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
18,25
|
-2,93
|
242.911.656,66 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,62
|
0,95
|
260.112.066,66 |
15:56 |
|
SAHOL SABANCI HOLDING
|
94,85
|
-0,68
|
2.689.617.694,10 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,86
|
3.206.566,26 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,12
|
0,22
|
7.896.095,12 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-1,24
|
18.131.868,06 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0,56
|
6.832.854,52 |
15:54 |
|
SARKY SARKUYSAN
|
30,32
|
1,40
|
1.368.621.274,00 |
15:56 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
2.124.499.612,99 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,34
|
-1,13
|
15.929.134,40 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,90
|
3,28
|
261.846.223,80 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
269.736.888,72 |
15:55 |
|
SEGYO SEKER GMYO
|
5,16
|
0,78
|
21.843.696,95 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-0,48
|
2.044.624,39 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,00
|
3.044.791,00 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,95
|
-1,37
|
30.375.682,60 |
15:56 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
39.453.926,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,12
|
24.688.334,46 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
-2,10
|
12.335.179,02 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
9.482.860,42 |
15:56 |
|
SISE SISE CAM
|
39,46
|
-1,10
|
1.891.803.590,32 |
15:56 |
|
SKBNK SEKERBANK
|
8,19
|
-0,61
|
125.783.739,21 |
15:56 |
|
SKTAS SOKTAS
|
4,26
|
6,77
|
61.308.076,35 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,75
|
-0,80
|
26.412.126,75 |
15:50 |
|
SKYMD SEKER YATIRIM
|
12,32
|
1,82
|
26.019.730,17 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
-0,43
|
14.152.253,46 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,14
|
-0,86
|
46.726.843,60 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
65,95
|
-0,83
|
526.918.431,40 |
15:56 |
|
SNGYO SINPAS GMYO
|
5,22
|
-1,32
|
89.224.676,04 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,92
|
31.183.622,55 |
15:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,25
|
-2,64
|
3.397.993,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,02
|
-3,77
|
1.419.057,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
2.118.916,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,00
|
13.143.523,74 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
0,17
|
192.547.601,40 |
15:56 |
|
SONME SONMEZ FILAMENT
|
172,00
|
2,87
|
7.509.235,00 |
15:55 |
|
SRVGY SERVET GMYO
|
3,46
|
-0,29
|
85.863.855,37 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-2,13
|
432.742,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,48
|
0,00
|
21.347.283,54 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,68
|
-2,54
|
79.844.674,64 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-1,05
|
35.493.449,56 |
15:56 |
|
TABGD TAB GIDA
|
260,00
|
0,97
|
114.812.347,25 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
-0,95
|
66.228.293,25 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,69
|
6,90
|
90.743.999,12 |
15:56 |
|
TATGD TAT GIDA
|
13,51
|
-0,44
|
9.750.391,19 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
0,08
|
620.730.935,50 |
15:56 |
|
TBORG T.TUBORG
|
167,90
|
0,48
|
28.838.822,10 |
15:54 |
|
TCELL TURKCELL
|
105,30
|
-0,47
|
3.317.062.949,00 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
94,25
|
4,72
|
608.322.001,65 |
15:56 |
|
TDGYO TREND GMYO
|
39,00
|
-1,56
|
11.984.437,16 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
878.808.574,68 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
3,06
|
172.604.830,46 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,10
|
9,95
|
6.141.650.399,70 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
0,83
|
43.377.266,59 |
15:56 |
|
TGSAS TGS DIS TICARET
|
159,50
|
-0,31
|
18.492.597,90 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,34
|
9.160.903.199,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
-0,36
|
98.046.796,15 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
0,81
|
77.533.472,08 |
15:56 |
|
TLMAN TRABZON LIMAN
|
97,95
|
1,14
|
19.925.006,85 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,50
|
2,59
|
87.672.152,50 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-0,09
|
69.164.991,90 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,70
|
-5,17
|
102.788.727,96 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
0,00
|
611.982.707,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
1,21
|
5.863.147.263,79 |
15:56 |
|
TRCAS TURCAS HOLDING
|
43,82
|
0,50
|
18.802.555,20 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
113,60
|
6,47
|
437.802.983,70 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
82,70
|
0,73
|
133.583.287,95 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
741,00
|
2,92
|
328.951.579,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
17,02
|
-1,39
|
47.220.306,70 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
0,00
|
891.939.327,20 |
15:56 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,41
|
13.621.919,52 |
15:55 |
|
TSKB T.S.K.B.
|
13,25
|
-0,15
|
395.022.213,58 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
55.024.882,17 |
15:56 |
|
TTKOM TURK TELEKOM
|
61,95
|
-0,80
|
651.626.203,60 |
15:56 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-0,44
|
101.185.037,00 |
15:56 |
|
TUCLK TUGCELIK
|
4,62
|
-0,86
|
30.336.928,88 |
15:56 |
|
TUKAS TUKAS
|
2,86
|
-1,04
|
268.159.770,50 |
15:56 |
|
TUPRS TUPRAS
|
227,30
|
2,02
|
3.864.181.096,60 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-0,27
|
81.708.700,10 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
5,80
|
38.405.370,26 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
-0,51
|
424.162.614,72 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.616,00
|
-2,00
|
17.294.179,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,54
|
0,73
|
4.506.620,52 |
15:52 |
|
ULKER ULKER BISKUVI
|
133,30
|
-0,97
|
498.089.276,40 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
23.051.480,26 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
177,60
|
1,95
|
25.637.200,70 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-2,25
|
36.638.003,59 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
-0,06
|
9.172.357,22 |
15:56 |
|
USAK USAK SERAMIK
|
2,91
|
0,00
|
49.484.073,46 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
0,84
|
1.056.041.391,80 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
849.580.250,00 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
9,14
|
770.486.923,99 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
61,55
|
-0,89
|
19.640.248,70 |
15:55 |
|
VANGD VANET GIDA
|
50,95
|
-4,94
|
29.129.081,07 |
15:55 |
|
VBTYZ VBT YAZILIM
|
16,12
|
-0,98
|
11.196.098,72 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
0,10
|
20.785.921,34 |
15:56 |
|
VERUS VERUSA HOLDING
|
298,25
|
-1,97
|
38.167.594,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08
|
-1,82
|
40.115.529,93 |
15:56 |
|
VESTL VESTEL
|
29,94
|
-1,45
|
87.015.959,68 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
59,90
|
8,51
|
70.511.549,05 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,88
|
5,11
|
291.385.715,35 |
15:56 |
|
VKING VIKING KAGIT
|
31,20
|
-0,38
|
13.720.200,18 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,39
|
49.368.056,95 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
93,20
|
1,14
|
90.485.923,35 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-1,02
|
26.677.103,50 |
15:56 |
|
YATAS YATAS
|
41,48
|
-0,58
|
33.730.044,46 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,24
|
6,18
|
119.463.057,38 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,66
|
-0,39
|
3.439.457,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,06
|
-2,63
|
264.662.489,56 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
18.588.002,12 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
3,37
|
39.135.519,90 |
15:55 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
2.953.134,77 |
13:55 |
|
YIGIT YIGIT AKU
|
25,86
|
1,49
|
97.090.987,10 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,98
|
1,28
|
5.854.145.394,88 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
50.251.003,25 |
15:56 |
|
YONGA YONGA MOBILYA
|
58,30
|
1,92
|
1.095.544,60 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
0,37
|
26.077.152,75 |
15:56 |
|
YYAPI YESIL YAPI
|
1,77
|
-1,67
|
104.790.918,85 |
15:55 |
|
YYLGD YAYLA GIDA
|
12,60
|
5,18
|
257.103.578,36 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-0,37
|
13.210.392,88 |
15:53 |
|
ZERGY ZERAY GMYO
|
11,16
|
6,49
|
370.153.132,14 |
15:56 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
39.116.358,33 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,32
|
82.852.522,85 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
0,16
|
27.501.795,30 |
15:56 |
