|
A1CAP A1 CAPITAL YATIRIM
|
7,79
|
-2.87
|
62.597.430,07 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76
|
0.36
|
9.205.285,04 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
12,39
|
-0.88
|
31.464.079,67 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
116,60
|
0.60
|
5.676.837,10 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
-3.05
|
67.076.191,20 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
21.197.116,24 |
13:24 |
|
ADGYO ADRA GMYO
|
57,65
|
-0.35
|
22.813.069,05 |
13:24 |
|
AEFES ANADOLU EFES
|
18,07
|
1.29
|
387.562.453,34 |
13:24 |
|
AFYON AFYON CIMENTO
|
12,58
|
-0.32
|
4.803.108,53 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
263,50
|
0.86
|
61.686.424,50 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,92
|
-0.25
|
118.319.609,62 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,02
|
-0.49
|
46.167.533,43 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,46
|
-0.53
|
360.768,32 |
13:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,64
|
1.74
|
108.477.722,90 |
13:24 |
|
AHSGY AHES GMYO
|
16,25
|
-2.93
|
21.950.138,48 |
13:22 |
|
AKBNK AKBANK
|
72,90
|
1.46
|
5.843.904.268,45 |
13:24 |
|
AKCNS AKCANSA
|
241,00
|
-0.17
|
20.388.677,80 |
13:24 |
|
AKENR AKENERJI
|
10,50
|
-0.19
|
44.138.914,35 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,58
|
0.78
|
24.317.183,86 |
13:24 |
|
AKFIS AKFEN INSAAT
|
18,27
|
2.64
|
137.260.287,80 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,04
|
1.68
|
51.894.049,10 |
13:24 |
|
AKGRT AKSIGORTA
|
6,22
|
-0
|
40.255.981,98 |
13:23 |
|
AKHAN AKHAN UN
|
41,08
|
-1.11
|
57.249.294,52 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-0.47
|
3.944.395,50 |
13:20 |
|
AKSA AKSA
|
10,76
|
-0.09
|
62.120.935,83 |
13:24 |
|
AKSEN AKSA ENERJI
|
78,20
|
-1.51
|
334.988.300,95 |
13:24 |
|
AKSGY AKIS GMYO
|
10,05
|
0.40
|
5.930.314,52 |
13:23 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
40.007.829,50 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,04
|
-3.77
|
2.762.969,88 |
13:24 |
|
ALARK ALARKO HOLDING
|
108,20
|
-0.09
|
176.169.343,40 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-0.46
|
70.672.110,39 |
13:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,86
|
-7.38
|
802.621.426,08 |
13:24 |
|
ALCAR ALARKO CARRIER
|
681,00
|
-0.15
|
9.042.082,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,60
|
-0.78
|
17.581.533,40 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
-1.28
|
26.040.689,56 |
13:24 |
|
ALGYO ALARKO GMYO
|
3,61
|
-1.63
|
41.691.384,50 |
13:22 |
|
ALKA ALKIM KAGIT
|
8,10
|
-0.74
|
12.111.548,02 |
13:24 |
|
ALKIM ALKIM KIMYA
|
15,49
|
0.06
|
8.953.663,33 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,25
|
0.12
|
66.457.359,50 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,25
|
-1.65
|
735.964.723,32 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,39
|
-1.97
|
127.142.305,49 |
13:24 |
|
ALVES ALVES KABLO
|
1,38
|
-4.17
|
106.376.825,72 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
192,50
|
1.05
|
943.936.282,50 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,92
|
-1.00
|
5.838.709,88 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
0.86
|
26.724.263,20 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
0.07
|
25.319.583,02 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
121,40
|
1.00
|
14.117.572,00 |
13:23 |
|
ARCLK ARCELIK
|
91,10
|
0.50
|
108.550.934,85 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,80
|
-4.28
|
222.432.286,15 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
20,68
|
-0.48
|
15.776.425,86 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,76
|
0.30
|
27.655.097,95 |
13:22 |
|
ARMGD ARMADA GIDA
|
188,30
|
1.29
|
52.093.089,20 |
13:24 |
|
ARSAN ARSAN HOLDING
|
4,18
|
-5.00
|
70.065.950,34 |
13:24 |
|
ARTMS ARTEMIS HALI
|
42,02
|
4.48
|
54.980.305,16 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0
|
6.274.874,72 |
13:20 |
|
ASELS ASELSAN
|
391,25
|
1.29
|
7.893.734.015,00 |
13:24 |
|
ASGYO ASCE GMYO
|
10,99
|
0.46
|
13.951.882,52 |
13:24 |
|
ASTOR ASTOR ENERJI
|
319,75
|
-1.84
|
6.843.082.968,75 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
47,88
|
-0.25
|
4.670.162,10 |
13:24 |
|
ATAGY ATA GMYO
|
9,99
|
0.91
|
1.759.174,03 |
13:23 |
|
ATAKP ATAKEY PATATES
|
43,74
|
-0.46
|
6.025.785,18 |
13:23 |
|
ATATP ATP YAZILIM
|
294,25
|
-1.67
|
166.373.589,00 |
13:24 |
|
ATATR ATA TURIZM
|
13,99
|
-2.37
|
298.591.114,74 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
867.374,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-1.15
|
2.127.195,36 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-2.28
|
2.492.146,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,93
|
0.54
|
2.787.612,97 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,38
|
-0.45
|
13.971.498,54 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
0.78
|
10.517.726,22 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
3.38
|
31.621.929,30 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,06
|
0.67
|
440.061,28 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
454,75
|
1.28
|
45.400.299,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
26,34
|
0.08
|
23.256.596,04 |
13:23 |
|
AYEN AYEN ENERJI
|
30,68
|
-0.26
|
7.270.175,62 |
13:21 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
5.08
|
958.262,08 |
12:55 |
|
AYGAZ AYGAZ
|
335,00
|
-0
|
330.617.390,00 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-1.06
|
11.588.591,04 |
13:23 |
|
BAGFS BAGFAS
|
26,26
|
-0.68
|
7.462.785,14 |
13:21 |
|
BAHKM BAHADIR KIMYA
|
156,90
|
-2.67
|
161.613.808,00 |
13:24 |
|
BAKAB BAK AMBALAJ
|
38,40
|
0.10
|
4.691.096,82 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-0
|
379.908,45 |
12:55 |
|
BALSU BALSU GIDA
|
9,60
|
-3.42
|
170.864.467,98 |
13:24 |
|
BANVT BANVIT
|
153,30
|
0.20
|
6.286.843,10 |
13:21 |
|
BARMA BAREM AMBALAJ
|
8,71
|
-3.22
|
1.614.290,25 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1.13
|
447.119,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
-0.14
|
2.887.711,58 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-0.24
|
6.181.839,74 |
13:24 |
|
BEGYO BATI EGE GMYO
|
3,50
|
-0.85
|
2.184.627,22 |
13:22 |
|
BERA BERA HOLDING
|
13,74
|
1.03
|
53.083.846,70 |
13:24 |
|
BESLR BESLER GIDA
|
12,92
|
0.94
|
10.830.450,61 |
13:23 |
|
BESTE BEST BRANDS ENERJI
|
32,62
|
2.51
|
98.552.753,78 |
13:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,20
|
-2.30
|
370.879.547,90 |
13:24 |
|
BEYAZ BEYAZ FILO
|
22,58
|
-1.91
|
19.680.121,10 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,50
|
-0.39
|
8.099.988,70 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,90
|
-0.90
|
21.550.183,78 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,91
|
1.90
|
21.085.591,55 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
185,20
|
0.76
|
813.897.387,20 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,50
|
-3.84
|
43.500.612,00 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
404,00
|
-0.37
|
1.913.596.472,75 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0.40
|
29.340.751,00 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
1.23
|
122.231.877,65 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,52
|
2.20
|
62.101.140,94 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
0.50
|
2.269.444,28 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
0.45
|
656.944.900,62 |
13:24 |
|
BLCYT BILICI YATIRIM
|
1,99
|
-8.29
|
48.090.760,41 |
13:22 |
|
BLUME BLUME METAL KIMYA
|
41,22
|
-1.58
|
92.951.227,28 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
10,68
|
-1.48
|
4.653.330,21 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
0.14
|
21.294.376,54 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0.16
|
9.703.905,96 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
-0.40
|
21.989.928,58 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,19
|
-0.95
|
18.077.565,09 |
13:24 |
|
BORSK BOR SEKER
|
6,35
|
3.42
|
61.295.657,17 |
13:24 |
|
BOSSA BOSSA
|
6,39
|
-0.93
|
11.224.491,35 |
13:23 |
|
BRISA BRISA
|
76,55
|
0.20
|
5.053.004,45 |
13:21 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2.56
|
536.661,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-0.38
|
617.891,89 |
13:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,95
|
-0.63
|
24.390.758,40 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,64
|
-7.52
|
307.465.724,68 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,93
|
-0.54
|
946.925,64 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
712,50
|
-1.59
|
542.761.511,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.672,00
|
-0.42
|
31.071.896,00 |
13:23 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
21.223.531,52 |
13:22 |
|
BTCIM BATICIM BATI ANADOLU
|
4,04
|
-1.22
|
266.160.239,79 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,84
|
2.10
|
15.651.500,01 |
13:24 |
|
BULGS BULLS GSYO
|
32,18
|
1.19
|
41.725.482,84 |
13:24 |
|
BURCE BURCELIK
|
34,88
|
-0.11
|
17.734.945,00 |
13:24 |
|
BURVA BURCELIK VANA
|
708,00
|
-1.05
|
5.387.096,50 |
13:20 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
0.58
|
22.524.486,70 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
-0.52
|
26.213.283,64 |
13:20 |
|
CANTE CAN2 TERMIK
|
1,35
|
-2.17
|
409.590.197,04 |
13:24 |
|
CASA CASA EMTIA PETROL
|
70,90
|
4.19
|
597.779,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
71,60
|
2.21
|
124.016.899,55 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
76,95
|
2.33
|
149.744.891,40 |
13:24 |
|
CELHA CELIK HALAT
|
24,48
|
-0.33
|
8.744.405,80 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0
|
20.968.898,46 |
13:24 |
|
CEMTS CEMTAS
|
8,74
|
-0.11
|
4.369.568,45 |
13:24 |
|
CEMZY CEM ZEYTIN
|
14,98
|
-3.10
|
226.458.806,70 |
13:23 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
-0.16
|
7.935.572,08 |
13:24 |
|
CGCAM CAGDAS CAM
|
34,64
|
-0.92
|
21.661.359,32 |
13:24 |
|
CIMSA CIMSA
|
44,56
|
-0.27
|
192.086.507,80 |
13:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,70
|
-2.58
|
3.728.591.140,20 |
13:24 |
|
CLEBI CELEBI
|
1.452,00
|
0.41
|
11.537.471,00 |
13:23 |
|
CMBTN CIMBETON
|
1.528,00
|
-1.10
|
11.887.109,00 |
13:24 |
|
CMENT CIMENTAS
|
262,00
|
-0.38
|
191.877,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.32
|
10.977.962,39 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
125,40
|
0.88
|
4.426.517,50 |
13:19 |
|
CRDFA CREDITWEST FAKTORING
|
27,02
|
8.08
|
78.346.708,80 |
13:24 |
|
CRFSA CARREFOURSA
|
303,25
|
5.02
|
744.884.225,50 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
-0.92
|
9.965.187,76 |
13:24 |
|
CVKMD CVK MADEN
|
16,77
|
0.06
|
302.067.569,95 |
13:24 |
|
CWENE CW ENERJI
|
36,02
|
-3.95
|
848.749.212,38 |
13:24 |
|
DAGI DAGI GIYIM
|
10,50
|
0.77
|
37.008.318,92 |
13:23 |
|
DAPGM DAP GAYRIMENKUL
|
7,75
|
-4.44
|
135.160.675,62 |
13:24 |
|
DARDL DARDANEL
|
1,64
|
-0
|
18.137.975,61 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
6,27
|
-3.24
|
29.751.179,13 |
13:24 |
|
DENGE DENGE HOLDING
|
2,32
|
-0.85
|
9.658.843,47 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-0
|
13.272.803,96 |
13:24 |
|
DERIM DERIMOD
|
36,60
|
2.12
|
13.222.903,14 |
13:24 |
|
DESA DESA DERI
|
9,81
|
-1.80
|
8.333.151,59 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
40,36
|
-0.79
|
5.566.975,92 |
13:22 |
|
DEVA DEVA HOLDING
|
94,80
|
1.23
|
51.314.587,40 |
13:20 |
|
DGATE DATAGATE BILGISAYAR
|
94,50
|
-1.87
|
16.445.881,75 |
13:24 |
|
DGGYO DOGUS GMYO
|
34,50
|
4.67
|
5.008.124,12 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
-0.41
|
20.295.932,59 |
13:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,44
|
9.93
|
2.774.160,64 |
12:55 |
|
DITAS DITAS BDY
|
24,04
|
0.17
|
6.246.755,66 |
13:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.43
|
13.014.203,51 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,26
|
-3.76
|
928.228.241,71 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0.23
|
5.197.963,50 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,57
|
-0.65
|
5.966.820,57 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
164,00
|
0.12
|
53.468.617,60 |
13:23 |
|
DOCO DO-CO
|
11.212,50
|
-1.64
|
34.866.922,50 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,84
|
-0.57
|
5.952.156,98 |
13:24 |
|
DOFRB DOF ROBOTIK
|
122,60
|
-3.01
|
558.969.323,50 |
13:24 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
20.965.700,45 |
13:24 |
|
DOHOL DOGAN HOLDING
|
21,90
|
-0.99
|
71.811.971,68 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
0.44
|
4.111.832,48 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.099,00
|
0.86
|
2.301.268.945,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
145,70
|
0.48
|
17.907.329,40 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0.40
|
3.330.977,08 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
22,20
|
-0.80
|
18.557.839,10 |
13:22 |
|
DYOBY DYO BOYA
|
13,42
|
-2.75
|
13.776.782,38 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,05
|
-0.14
|
3.564.313,13 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,60
|
-2.59
|
26.488.328,40 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
77,35
|
-0.51
|
183.471.944,35 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
34,80
|
0.35
|
84.677.059,18 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
317,75
|
-0.63
|
25.009.724,00 |
13:23 |
|
EDATA E-DATA TEKNOLOJI
|
17,88
|
-4.99
|
21.677.911,08 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
41,92
|
4.12
|
297.502.465,44 |
13:24 |
|
EFOR EFOR YATIRIM
|
17,75
|
-1.50
|
524.018.907,07 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
5.080,00
|
0.10
|
21.273.892,50 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
29.342.585,12 |
13:24 |
|
EGEPO NASMED EGEPOL
|
16,04
|
0.31
|
16.323.449,46 |
13:24 |
|
EGGUB EGE GUBRE
|
110,20
|
-1.61
|
41.811.759,70 |
13:21 |
|
EGPRO EGE PROFIL
|
37,78
|
-1.77
|
30.769.815,74 |
13:24 |
|
EGSER EGE SERAMIK
|
2,90
|
-0.34
|
978.632,46 |
13:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,58
|
-0.88
|
383.440.325,34 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0.80
|
1.194.426.248,99 |
13:24 |
|
EKIM EKIM TURIZM
|
19,03
|
0.95
|
100.722.686,56 |
13:24 |
|
EKIZ EKIZ KIMYA
|
60,20
|
0.08
|
148.925,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,17
|
-2.27
|
31.889.164,36 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,15
|
-0.49
|
6.693.546,07 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,22
|
-0.07
|
11.112.893,64 |
13:22 |
|
EMKEL EMEK ELEKTRIK
|
14,59
|
-0.75
|
23.792.713,13 |
13:23 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-1.30
|
489.116,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,30
|
-3.51
|
171.832.001,45 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,00
|
-0.72
|
20.116.016,79 |
13:24 |
|
ENERY ENERYA ENERJI
|
10,22
|
3.44
|
261.934.588,09 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
1.63
|
227.045.516,10 |
13:24 |
|
ENKAI ENKA INSAAT
|
88,50
|
1.26
|
559.816.259,70 |
13:24 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
1.602.204,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,02
|
-1.38
|
58.588.259,67 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.47
|
24.021.910,21 |
13:24 |
|
EPLAS EGEPLAST
|
5,85
|
-1.35
|
9.712.104,88 |
13:24 |
|
ERBOS ERBOSAN
|
149,40
|
-0.07
|
1.214.994,00 |
13:20 |
|
ERCB ERCIYAS CELIK BORU
|
45,08
|
-0.04
|
6.396.765,16 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,50
|
-0.72
|
2.301.519.244,54 |
13:24 |
|
ERSU ERSU GIDA
|
24,56
|
-2.92
|
6.825.856,46 |
13:15 |
|
ESCAR ESCAR FILO
|
42,32
|
-1.08
|
49.809.484,60 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-0.73
|
82.762.991,76 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-0
|
48.041.170,64 |
13:24 |
|
ETILR ETILER GIDA
|
5,61
|
-0.36
|
7.707.572,80 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,26
|
-2.68
|
3.527.562,28 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
1.262.260,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,13
|
1.00
|
2.595.100,77 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
459.507.348,60 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
0.51
|
78.927.481,41 |
13:24 |
|
EUYO EURO YAT. ORT.
|
4,70
|
-1.05
|
1.017.402,12 |
13:19 |
|
EYGYO EYG GMYO
|
2,74
|
-1.08
|
5.595.294,27 |
13:19 |
|
FADE FADE GIDA
|
15,60
|
-2.44
|
23.001.020,67 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0
|
155.408.344,86 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
-0.09
|
5.984.987,18 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-0.34
|
4.636.953,50 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
-2.20
|
37.979.872,75 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
-2.56
|
14.130.742,33 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
111,80
|
-2.02
|
74.299.076,80 |
13:23 |
|
FRIGO FRIGO PAK GIDA
|
2,62
|
-1.50
|
22.746.181,86 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,48
|
-0.37
|
30.619.398,62 |
13:24 |
|
FROTO FORD OTOSAN
|
77,90
|
1.23
|
827.143.742,25 |
13:24 |
|
FZLGY FUZUL GMYO
|
9,04
|
-3.93
|
73.275.717,22 |
13:24 |
|
GARAN GARANTI BANKASI
|
133,30
|
1.83
|
2.504.563.282,30 |
13:24 |
|
GARFA GARANTI FAKTORING
|
27,36
|
-0.15
|
17.994.247,52 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
826.295,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-0.33
|
12.086.227,29 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
-0.21
|
5.358.783,60 |
13:22 |
|
GENIL GEN ILAC
|
11,50
|
0.70
|
144.538.712,35 |
13:24 |
|
GENKM GENTAS KIMYA
|
9,68
|
-2.42
|
68.423.924,45 |
13:24 |
|
GENTS GENTAS
|
5,09
|
-0.78
|
10.104.771,05 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
37,90
|
-1.04
|
53.497.944,78 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.184.512.417,05 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
246.279.012,35 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,56
|
0.43
|
1.163.196,63 |
13:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,50
|
0.67
|
7.909.753,80 |
13:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
0.47
|
226.631.314,40 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0.31
|
11.463.606,90 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,59
|
0.24
|
13.099.509,05 |
13:20 |
|
GMTAS GIMAT MAGAZACILIK
|
43,82
|
0.32
|
21.635.542,22 |
13:24 |
|
GOKNR GOKNUR GIDA
|
17,77
|
0.85
|
32.913.034,69 |
13:24 |
|
GOLDA GOLDA GIDA
|
13,27
|
2.47
|
369.147.853,59 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
298,75
|
-0.99
|
14.279.834,00 |
13:24 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
9.503.576,51 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-0.72
|
6.855.287,76 |
13:21 |
|
GRNYO GARANTI YAT. ORT.
|
12,90
|
-2.86
|
1.097.265,92 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00
|
-0.33
|
71.878.842,00 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
213.902.483,10 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
13,36
|
-0.74
|
15.790.877,95 |
13:24 |
|
GSDHO GSD HOLDING
|
4,56
|
-0.65
|
17.770.138,65 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-1.83
|
75.990.276,39 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
473,75
|
-1.66
|
848.522.653,25 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.553,00
|
-6.78
|
107.524.661,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
22,64
|
-0
|
28.288.415,26 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
54,20
|
-5.74
|
81.490.259,20 |
13:24 |
|
HALKB T. HALK BANKASI
|
41,06
|
-2.66
|
1.892.172.408,96 |
13:24 |
|
HATEK HATAY TEKSTIL
|
12,79
|
-0.93
|
8.711.853,29 |
13:24 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
136.867.597,85 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
5.74
|
174.110.505,23 |
13:24 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
118.150.075,30 |
13:24 |
|
HEKTS HEKTAS
|
2,72
|
-0.37
|
535.335.925,48 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
0.29
|
159.342.452,93 |
13:24 |
|
HLGYO HALK GMYO
|
4,40
|
0.46
|
21.710.671,91 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
0.86
|
124.054.942,25 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,50
|
-2.06
|
49.065.850,90 |
13:22 |
|
HTTBT HITIT BILGISAYAR
|
35,34
|
-1.56
|
13.374.276,20 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,41
|
-0.82
|
2.660.929,22 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
1.75
|
69.492.820,49 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,11
|
3.80
|
46.105.277,65 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
19,55
|
0.67
|
11.836.798,51 |
13:23 |
|
ICUGS ICU GIRISIM
|
4,30
|
-9.47
|
72.927.015,88 |
13:24 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-1.66
|
813.190,20 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,00
|
0.19
|
116.800.647,80 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
50,25
|
-3.27
|
19.251.405,98 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
474.709,15 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
7.866.139,40 |
13:23 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0.93
|
47.861.116,09 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
1.89
|
10.563.866,43 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
1.368.152,08 |
13:23 |
|
IMASM IMAS MAKINA
|
2,26
|
-0.44
|
14.047.307,36 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
-1.43
|
77.745.843,79 |
13:24 |
|
INFO INFO YATIRIM
|
5,51
|
-6.61
|
212.068.876,86 |
13:24 |
|
INGRM INGRAM BILISIM
|
374,50
|
-0.93
|
4.565.604,00 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
235,00
|
-0.63
|
271.692,80 |
12:55 |
|
INTEM INTEMA
|
247,70
|
-1.12
|
5.295.612,60 |
13:23 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
10.059.051,15 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.88
|
6.633.299,24 |
13:23 |
|
INVES INVESTCO HOLDING
|
794,00
|
0.89
|
29.850.813,50 |
13:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,70
|
-0
|
290.341,85 |
12:55 |
|
ISBTR IS BANKASI (B)
|
502.625,00
|
-3.34
|
502.625,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
1.42
|
4.443.027.043,58 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
-0.47
|
53.938.460,55 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,29
|
-0.67
|
10.962.391,39 |
13:24 |
|
ISGSY IS GIRISIM
|
15,64
|
-4.34
|
80.116.546,58 |
13:24 |
|
ISGYO IS GMYO
|
26,20
|
-0.38
|
29.012.682,14 |
13:24 |
|
ISKPL ISIK PLASTIK
|
8,19
|
-0
|
91.820.023,57 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,28
|
0.18
|
81.439.169,16 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
0.14
|
2.604.885,34 |
13:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
82,60
|
-4.95
|
103.426.169,90 |
13:24 |
|
ISYAT IS YAT. ORT.
|
7,44
|
0.68
|
1.819.054,93 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
7,47
|
-1.71
|
102.078.615,48 |
13:23 |
|
IZFAS IZMIR FIRCA
|
58,00
|
-0.77
|
129.105.806,70 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
52,75
|
-0.09
|
3.561.607,45 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
11,45
|
-8.84
|
87.729.403,77 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
15,43
|
-0.45
|
25.694.759,82 |
13:24 |
|
KAPLM KAPLAMIN
|
409,25
|
-0.79
|
12.870.072,25 |
13:23 |
|
KARCL KARDEMIR CELIK
|
150,60
|
-0.59
|
446.374.463,20 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0.82
|
44.681.702,19 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
5.87
|
353.317.929,13 |
13:24 |
|
KARTN KARTONSAN
|
159,80
|
-3.50
|
49.543.308,60 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,04
|
-0.49
|
72.423.155,62 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-0.24
|
29.177.304,34 |
13:24 |
|
KBORU KUZEY BORU
|
19,64
|
-9.16
|
203.161.123,84 |
13:24 |
|
KCAER KOCAER CELIK
|
15,80
|
-0.63
|
75.643.021,45 |
13:24 |
|
KCHOL KOC HOLDING
|
217,90
|
1.40
|
6.419.365.659,50 |
13:24 |
|
KENT KENT GIDA
|
368,75
|
-0.14
|
647.893,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
2.56
|
3.565.057,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
-0.37
|
9.715.072,28 |
13:24 |
|
KGYO KORAY GMYO
|
12,63
|
-3.22
|
73.969.850,48 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
0.45
|
4.951.695,52 |
13:21 |
|
KLGYO KILER GMYO
|
5,13
|
3.85
|
37.464.433,87 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,46
|
-0.82
|
16.811.987,34 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
28,40
|
0.14
|
9.498.141,84 |
13:22 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
485.100,63 |
12:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0.68
|
40.947.871,20 |
13:24 |
|
KLSER KALESERAMIK
|
24,20
|
-0.33
|
9.025.767,64 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,63
|
-0.38
|
3.251.916,78 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0.88
|
54.114.635,95 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,65
|
0.97
|
18.165.382,29 |
13:24 |
|
KNFRT KONFRUT TARIM
|
12,62
|
-1.71
|
20.029.118,51 |
13:24 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
182.721.412,89 |
13:24 |
|
KONKA KONYA KAGIT
|
10,09
|
-0.49
|
11.945.123,04 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,47
|
-2.80
|
7.224.410,10 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-0.39
|
27.621.137,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-1.09
|
16.378.196,50 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
-0.06
|
38.803.064,80 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
12,43
|
-1.04
|
10.908.989,30 |
13:24 |
|
KPEKS KAPEKS KIMYA
|
113,30
|
-7.51
|
2.252.762.586,40 |
13:24 |
|
KRDMA KARDEMIR (A)
|
64,45
|
-3.30
|
1.048.528.609,35 |
13:24 |
|
KRDMB KARDEMIR (B)
|
131,20
|
-1.94
|
220.561.626,40 |
13:24 |
|
KRDMD KARDEMIR (D)
|
45,74
|
-3.46
|
1.740.758.373,28 |
13:24 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0.31
|
14.167.846,36 |
13:21 |
|
KRONT KRON TEKNOLOJI
|
23,68
|
-5.13
|
16.519.900,38 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,56
|
0.09
|
11.719.938,45 |
13:23 |
|
KRSTL KRISTAL KOLA
|
9,13
|
-0
|
12.785.289,79 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
5,22
|
-1.14
|
1.488.811,53 |
13:20 |
|
KRVGD KERVAN GIDA
|
2,27
|
0.44
|
3.353.717,06 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.350,00
|
-2.89
|
1.564.300,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,00
|
-7.64
|
3.411.612.700,80 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,55
|
1.32
|
10.822.889,80 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
0.12
|
4.389.222,40 |
13:24 |
|
KUVVA KUVVA GIDA
|
193,00
|
2.66
|
25.608.763,80 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
65,50
|
-0
|
388.419.252,75 |
13:24 |
|
KZBGY KIZILBUK GYO
|
1,93
|
-0.52
|
40.077.704,45 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
20,04
|
2.56
|
18.122.063,17 |
13:23 |
|
LIDER LDR TURIZM
|
29,36
|
-9.77
|
999.418.270,38 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,64
|
-1.12
|
7.702.473,65 |
13:24 |
|
LILAK LILA KAGIT
|
29,24
|
0.48
|
30.148.604,90 |
13:23 |
|
LINK LINK BILGISAYAR
|
5,28
|
-2.40
|
37.304.136,58 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,39
|
-0.67
|
3.595.309,60 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,26
|
-0.60
|
44.551.351,68 |
13:24 |
|
LOGO LOGO YAZILIM
|
133,00
|
-0.82
|
32.277.602,80 |
13:24 |
|
LRSHO LORAS HOLDING
|
2,49
|
0.40
|
13.666.937,36 |
13:24 |
|
LUKSK LUKS KADIFE
|
84,50
|
1.44
|
10.400.886,95 |
13:23 |
|
LXGYO LUXERA GMYO
|
10,10
|
-1.08
|
21.820.781,76 |
13:24 |
|
LYDHO LYDIA HOLDING
|
139,60
|
-5.68
|
25.544.480,00 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
11.985,00
|
-0.21
|
5.866.580,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0.20
|
41.179.198,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
2.94
|
14.506.519,06 |
13:24 |
|
MAGEN MARGUN ENERJI
|
33,90
|
-2.47
|
109.133.603,74 |
13:24 |
|
MAKIM MAKIM MAKINE
|
15,59
|
-0.38
|
7.588.547,24 |
13:22 |
|
MAKTK MAKINA TAKIM
|
10,51
|
-1.96
|
30.890.378,19 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
33,16
|
0.18
|
301.754.475,26 |
13:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
0.56
|
7.033.532,85 |
13:23 |
|
MARMR MARMARA HOLDING
|
2,25
|
-0.44
|
36.593.061,72 |
13:24 |
|
MARTI MARTI OTEL
|
1,84
|
8.24
|
306.114.079,39 |
13:24 |
|
MASFN MASFEN ENERJI
|
39,40
|
-0.91
|
162.020.460,94 |
13:24 |
|
MAVI MAVI GIYIM
|
37,46
|
1.57
|
53.872.453,58 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,60
|
-3.93
|
202.805.819,10 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,24
|
-0.16
|
3.470.369,44 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
1,73
|
1.17
|
388.502,64 |
12:55 |
|
MEGMT MEGA METAL
|
45,32
|
2.39
|
192.199.022,12 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-0
|
4.896.240,46 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,75
|
-6.02
|
6.170.371,05 |
13:24 |
|
MERCN MERCAN KIMYA
|
17,53
|
1.68
|
27.064.935,34 |
13:24 |
|
MERIT MERIT TURIZM
|
15,56
|
-0.13
|
9.836.935,00 |
13:24 |
|
MERKO MERKO GIDA
|
1,29
|
-0.77
|
8.946.346,75 |
13:24 |
|
METEN METGUN ENERJI
|
20,04
|
-0.60
|
618.110.992,25 |
13:24 |
|
METRO METRO HOLDING
|
8,47
|
-3.42
|
31.610.960,93 |
13:24 |
|
MEYSU MEYSU GIDA
|
11,95
|
-0.42
|
65.542.247,60 |
13:24 |
|
MGROS MIGROS TICARET
|
529,00
|
-0.84
|
571.453.869,00 |
13:24 |
|
MHRGY MHR GMYO
|
3,26
|
0.31
|
3.818.170,99 |
13:20 |
|
MIATK MIA TEKNOLOJI
|
27,58
|
-2.41
|
161.570.236,60 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,12
|
-3.23
|
237.743,96 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-0.86
|
6.004.557,76 |
13:23 |
|
MNDTR MONDI TURKEY
|
4,93
|
-0.40
|
2.499.114,38 |
13:21 |
|
MOBTL MOBILTEL ILETISIM
|
12,88
|
-0.39
|
29.021.193,06 |
13:24 |
|
MOGAN MOGAN ENERJI
|
17,61
|
-7.70
|
186.253.753,64 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
25,84
|
-0.08
|
20.886.947,88 |
13:23 |
|
MPARK MLP SAGLIK
|
412,50
|
-2.02
|
174.422.125,75 |
13:24 |
|
MRGYO MARTI GMYO
|
1,62
|
1.25
|
182.469.848,22 |
13:24 |
|
MRSHL MARSHALL
|
1.607,00
|
-1.77
|
20.052.420,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0
|
4.198.126,45 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,66
|
-2.46
|
13.722.493,18 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
-1.69
|
1.434.935,24 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,44
|
1.49
|
627.144,68 |
13:21 |
|
NATEN NATUREL ENERJI
|
5,50
|
0.18
|
7.260.553,16 |
13:23 |
|
NETAS NETAS TELEKOM.
|
94,55
|
3.16
|
107.397.741,05 |
13:24 |
|
NETCD NETCAD YAZILIM
|
121,50
|
0.16
|
156.358.782,40 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
77.295.016,13 |
13:24 |
|
NTGAZ NATURELGAZ
|
11,77
|
1.12
|
43.467.094,26 |
13:24 |
|
NTHOL NET HOLDING
|
42,78
|
-0.14
|
41.610.773,86 |
13:23 |
|
NUGYO NUROL GMYO
|
8,89
|
-0.56
|
3.317.738,42 |
13:24 |
|
NUHCM NUH CIMENTO
|
214,90
|
-0.56
|
5.460.036,90 |
13:22 |
|
OBAMS OBA MAKARNACILIK
|
5,57
|
-4.46
|
192.234.391,43 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
-2.76
|
9.557.985,22 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
2.05
|
210.729.829,97 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
1.886,00
|
-6.31
|
908.026.081,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
68,25
|
1.79
|
139.195.190,15 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
206,50
|
-7.81
|
56.744.887,80 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
57,60
|
-1.29
|
26.607.507,60 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-0.58
|
2.129.858,75 |
13:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,66
|
-1.50
|
53.932.053,50 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,10
|
0.44
|
594.973,10 |
12:55 |
|
ORZAX ORZAKS ILAC
|
88,15
|
-0.68
|
181.777.274,45 |
13:24 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
0.98
|
10.732.838,12 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0.65
|
5.704.696,39 |
13:24 |
|
OTKAR OTOKAR
|
320,25
|
0.79
|
42.872.513,25 |
13:22 |
|
OTTO OTTO HOLDING
|
148,20
|
-1.46
|
32.599.414,40 |
13:22 |
|
OYAKC OYAK CIMENTO
|
22,36
|
-0.53
|
170.854.343,14 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
43,00
|
0.84
|
1.563.800,38 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0.14
|
1.071.657,77 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,50
|
6.89
|
65.008.094,08 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
4.802,50
|
-0.67
|
86.939.452,50 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
6.547.235,27 |
13:24 |
|
OZKGY OZAK GMYO
|
13,64
|
0.66
|
31.240.589,96 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,78
|
-2.23
|
8.446.218,28 |
13:23 |
|
OZSUB OZSU BALIK
|
42,58
|
-1.89
|
55.450.208,32 |
13:24 |
|
OZYSR OZYASAR TEL
|
11,36
|
-0
|
19.646.832,21 |
13:24 |
|
PAGYO PANORA GMYO
|
151,20
|
-1.24
|
5.058.353,10 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
2.27
|
165.193.074,04 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
78,70
|
3.96
|
64.267.343,50 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
13,34
|
-4.17
|
52.674.449,48 |
13:24 |
|
PARSN PARSAN
|
70,20
|
-0.50
|
4.484.654,05 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
224,20
|
-7.05
|
1.366.276.887,90 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,22
|
-2.41
|
85.839.836,02 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
33,08
|
-2.25
|
24.043.245,68 |
13:23 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
213.319.765,26 |
13:24 |
|
PENGD PENGUEN GIDA
|
9,00
|
-0.33
|
13.182.872,13 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-1.36
|
13.705.564,93 |
13:23 |
|
PETKM PETKIM
|
20,58
|
2.59
|
1.340.933.783,64 |
13:24 |
|
PETUN PINAR ET VE UN
|
11,70
|
-1.93
|
23.568.026,87 |
13:24 |
|
PGSUS PEGASUS
|
150,00
|
2.04
|
1.391.590.365,60 |
13:24 |
|
PINSU PINAR SU
|
10,33
|
-3.46
|
24.351.378,57 |
13:24 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
50.633.893,60 |
13:24 |
|
PKENT PETROKENT TURIZM
|
125,80
|
0.16
|
7.500.950,20 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
20,18
|
0.60
|
28.931.825,45 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,18
|
0.34
|
11.578.058,38 |
13:23 |
|
PNSUT PINAR SUT
|
11,27
|
-4.41
|
55.520.159,52 |
13:24 |
|
POLHO POLISAN HOLDING
|
21,44
|
-1.65
|
19.231.860,78 |
13:23 |
|
POLTK POLITEKNIK METAL
|
4.170,00
|
-0.48
|
8.119.132,50 |
13:19 |
|
PRDGS PARDUS GIRISIM
|
7,89
|
0.77
|
45.959.000,10 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10
|
0.13
|
5.826.862,08 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,83
|
-3.53
|
38.253.512,46 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
88,00
|
-3.30
|
88.101.808,30 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
168,00
|
-3.61
|
33.239.321,30 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-0.31
|
124.857.418,85 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,64
|
-0
|
403.449,96 |
12:55 |
|
QNBTR QNB BANK
|
190,70
|
1.44
|
406.763,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
-0.63
|
80.254.739,17 |
13:24 |
|
QUICK QUICK SIGORTA
|
65,80
|
-2.81
|
185.988.376,90 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-3.59
|
136.737.750,75 |
13:24 |
|
RAYSG RAY SIGORTA
|
156,00
|
0.65
|
8.216.414,00 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
5,71
|
-0.70
|
27.879.822,42 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
210,40
|
-2.32
|
224.522.873,40 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
-1.63
|
1.532.231,21 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
26,98
|
2.27
|
4.950.887,76 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-0.70
|
12.953.377,45 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
32,72
|
2.25
|
50.313.686,58 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,53
|
-0.81
|
9.021.180,84 |
13:24 |
|
RYGYO REYSAS GMYO
|
51,85
|
2.07
|
122.369.177,20 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
29,62
|
2.85
|
481.760.739,12 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,25
|
-3.90
|
30.826.898,62 |
13:24 |
|
SAHOL SABANCI HOLDING
|
94,55
|
1.45
|
1.875.039.939,20 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0.19
|
1.274.389,66 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
59,70
|
3.38
|
30.110.092,85 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,74
|
-6.26
|
40.336.237,64 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
18,88
|
-0.37
|
2.861.560,48 |
13:20 |
|
SARAE SA-RA ENERJI
|
83,75
|
-5.21
|
977.013.361,30 |
13:24 |
|
SARKY SARKUYSAN
|
24,72
|
-1.36
|
52.296.689,16 |
13:24 |
|
SASA SASA POLYESTER
|
2,38
|
1.28
|
3.002.246.398,17 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
-2.76
|
63.782.775,85 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,52
|
-3.50
|
91.777.528,06 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,38
|
-2.56
|
21.022.633,50 |
13:24 |
|
SEGYO SEKER GMYO
|
3,84
|
0.52
|
5.208.084,59 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
-0.67
|
762.561,09 |
13:18 |
|
SEKUR SEKURO PLASTIK
|
10,25
|
3.02
|
9.744.357,81 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
335,50
|
0.60
|
607.925.551,25 |
13:24 |
|
SELVA SELVA GIDA
|
1,65
|
-0.60
|
13.834.507,49 |
13:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0.38
|
5.875.694,79 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0.23
|
4.076.812,78 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-0.45
|
576.293,50 |
13:24 |
|
SISE SISE CAM
|
39,88
|
0.66
|
899.885.972,10 |
13:24 |
|
SKBNK SEKERBANK
|
6,34
|
1.60
|
405.094.430,05 |
13:24 |
|
SKTAS SOKTAS
|
3,08
|
-1.28
|
10.800.254,34 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,70
|
-1.45
|
7.405.663,80 |
13:23 |
|
SKYMD SEKER YATIRIM
|
14,51
|
0.07
|
7.392.079,76 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
-0.08
|
7.205.216,82 |
13:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,13
|
-1.75
|
504.270.098,21 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,03
|
-0.81
|
27.134.107,50 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,51
|
3.24
|
40.307.784,75 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
3,26
|
1.24
|
14.474.139,60 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
0.05
|
244.160,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,40
|
-1.73
|
168.265,10 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,67
|
0.47
|
85.729.028,64 |
13:24 |
|
SOKE SOKE DEGIRMENCILIK
|
11,87
|
-7.12
|
44.953.560,59 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
55,60
|
0.36
|
100.582.829,15 |
13:24 |
|
SONME SONMEZ FILAMENT
|
137,50
|
1.03
|
511.451,80 |
13:22 |
|
SRVGY SERVET GMYO
|
2,53
|
-0.39
|
19.345.273,76 |
13:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,98
|
-0.11
|
48.210.572,78 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
365.310,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,26
|
-2.00
|
7.908.015,88 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,36
|
-0.13
|
54.505.473,92 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
5,94
|
-1.16
|
3.903.725,95 |
13:24 |
|
SVGYO SAVUR GMYO
|
18,07
|
0.06
|
146.447.059,72 |
13:24 |
|
TABGD TAB GIDA
|
234,20
|
-0.68
|
100.300.428,60 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
566,00
|
0.44
|
60.762.386,00 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,30
|
-1.43
|
70.005.072,67 |
13:24 |
|
TATGD TAT GIDA
|
17,74
|
-0.39
|
25.012.613,08 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-2.36
|
1.009.247.275,00 |
13:24 |
|
TBORG T.TUBORG
|
164,20
|
1.99
|
40.739.517,20 |
13:24 |
|
TCELL TURKCELL
|
95,50
|
0.47
|
2.711.112.594,80 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
142,10
|
-3.73
|
369.688.510,30 |
13:24 |
|
TDGYO TREND GMYO
|
16,58
|
0.79
|
4.126.806,35 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,18
|
0.50
|
587.311.716,90 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
8,08
|
-0.25
|
17.378.662,67 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,20
|
0.37
|
791.085.815,70 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,43
|
0.86
|
22.094.507,57 |
13:24 |
|
TGSAS TGS DIS TICARET
|
217,10
|
-6.50
|
110.618.769,10 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-0
|
4.703.466.016,50 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
215,30
|
2.87
|
610.520.022,60 |
13:24 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
1.952.166.057,70 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,54
|
-2.56
|
42.830.508,50 |
13:24 |
|
TLMAN TRABZON LIMAN
|
79,00
|
-1.06
|
3.646.510,75 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,00
|
-7.00
|
349.610.265,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,30
|
0.47
|
12.605.980,55 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
31,90
|
-0.31
|
73.114.418,92 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
-0.28
|
591.177.787,25 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
-5.01
|
1.895.612.671,40 |
13:24 |
|
TRCAS TURCAS HOLDING
|
47,46
|
0.64
|
8.079.244,80 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
105,30
|
-1.50
|
70.702.942,10 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
95,40
|
-1.14
|
77.107.392,70 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.142,50
|
0.24
|
233.500.637,50 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,08
|
-0.92
|
1.243.835,72 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,70
|
-4.84
|
532.315.435,10 |
13:24 |
|
TSGYO TSKB GMYO
|
5,89
|
-0.34
|
3.255.950,81 |
13:24 |
|
TSKB T.S.K.B.
|
11,02
|
0.82
|
100.570.215,45 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
181.267.271,22 |
13:24 |
|
TTKOM TURK TELEKOM
|
51,25
|
0.29
|
1.237.713.960,80 |
13:24 |
|
TTRAK TURK TRAKTOR
|
435,75
|
1.93
|
29.426.112,25 |
13:24 |
|
TUCLK TUGCELIK
|
3,87
|
-0.77
|
7.072.767,16 |
13:24 |
|
TUKAS TUKAS
|
2,04
|
0.99
|
62.457.342,83 |
13:24 |
|
TUPRS TUPRAS
|
410,00
|
2.44
|
6.349.617.170,50 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-0.31
|
29.254.227,85 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,08
|
3.27
|
38.472.024,40 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
2.35
|
162.158.143,50 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
22,82
|
-5.47
|
76.432.912,18 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
-2.41
|
8.283.351,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
0.29
|
1.292.274,22 |
13:21 |
|
ULKER ULKER BISKUVI
|
91,25
|
1.45
|
255.321.262,50 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
7.625.147,94 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
242,50
|
-1.62
|
18.375.346,70 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,43
|
-0.47
|
49.631.768,30 |
13:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,86
|
-1.09
|
2.143.293,85 |
13:22 |
|
USAK USAK SERAMIK
|
1,22
|
-0
|
18.634.029,79 |
13:24 |
|
USHOL US YATIRIM HOLDING
|
85,05
|
3.03
|
61.819.695,85 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
2.21
|
1.161.436.761,60 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
11,23
|
0.63
|
13.495.099,69 |
13:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0
|
7.897.741,93 |
13:23 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
0.53
|
3.824.931,30 |
13:20 |
|
VANGD VANET GIDA
|
95,95
|
-2.74
|
9.405.062,35 |
13:24 |
|
VBTYZ VBT YAZILIM
|
38,22
|
1.27
|
51.400.500,86 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
34,68
|
0.06
|
5.074.443,58 |
13:24 |
|
VERUS VERUSA HOLDING
|
680,00
|
1.49
|
31.092.752,00 |
13:20 |
|
VESBE VESTEL BEYAZ ESYA
|
5,34
|
-0.19
|
38.304.641,27 |
13:24 |
|
VESTL VESTEL
|
22,70
|
-1.13
|
293.817.571,10 |
13:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
137,20
|
0.88
|
211.995.089,40 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
23,08
|
-0.52
|
1.702.583,96 |
13:24 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
5.684.910,68 |
13:22 |
|
VKING VIKING KAGIT
|
21,08
|
-1.68
|
3.238.315,78 |
13:19 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
2.23
|
11.578.925,68 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
43,22
|
-0.18
|
14.499.946,64 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
-0
|
9.161.849,47 |
13:24 |
|
YATAS YATAS
|
30,76
|
0.13
|
7.081.792,20 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
0.67
|
5.470.367,14 |
13:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
1.08
|
359.216,27 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,32
|
-2.80
|
196.525.862,88 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,17
|
1.74
|
6.345.656,15 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
225,40
|
-3.63
|
18.418.644,20 |
13:24 |
|
YIGIT YIGIT AKU
|
21,72
|
0.18
|
19.818.348,42 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,00
|
1.31
|
4.757.085.487,70 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
-0.37
|
5.804.582,64 |
13:23 |
|
YONGA YONGA MOBILYA
|
44,04
|
-1.96
|
116.604,88 |
12:55 |
|
YUNSA YUNSA
|
7,95
|
-1.00
|
16.638.973,18 |
13:22 |
|
YYAPI YESIL YAPI
|
0,81
|
2.53
|
3.919.382,35 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,19
|
0.59
|
56.060.035,96 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
7,73
|
-1.15
|
3.157.234,80 |
13:23 |
|
ZERGY ZERAY GMYO
|
9,12
|
-2.77
|
36.510.122,12 |
13:24 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
37.942.396,78 |
13:21 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0
|
54.768.957,45 |
13:23 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
0.15
|
5.743.635,21 |
13:24 |
