|
A1CAP A1 CAPITAL YATIRIM
|
13,12
|
0,15
|
95.213.570,87 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
3,70
|
59.931.583,24 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
1,68
|
10.495.550,00 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
0,30
|
93.909.306,14 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
236.782.249,67 |
16:56 |
|
ADGYO ADRA GMYO
|
65,85
|
1,93
|
63.026.333,95 |
16:55 |
|
AEFES ANADOLU EFES
|
17,33
|
2,61
|
2.293.765.038,53 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,96
|
1,31
|
31.455.928,27 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,80
|
1,57
|
60.021.738,70 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
0,56
|
174.890.011,58 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,31
|
176.410.789,07 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,69
|
-1,28
|
3.466.414,36 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
7,72
|
244.066.182,64 |
16:56 |
|
AHSGY AHES GMYO
|
22,02
|
-2,31
|
39.553.591,82 |
16:55 |
|
AKBNK AKBANK
|
77,45
|
-3,07
|
9.787.833.278,80 |
16:56 |
|
AKCNS AKCANSA
|
157,00
|
2,01
|
56.080.150,20 |
16:56 |
|
AKENR AKENERJI
|
10,99
|
1,95
|
51.454.132,96 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
55.446.373,70 |
16:56 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,09
|
44.726.879,06 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
1,17
|
57.921.773,68 |
16:56 |
|
AKGRT AKSIGORTA
|
8,24
|
0,12
|
182.616.621,87 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
0,05
|
2.613.259,90 |
16:56 |
|
AKSA AKSA
|
10,10
|
1,51
|
182.245.734,30 |
16:56 |
|
AKSEN AKSA ENERJI
|
70,55
|
0,07
|
499.181.122,60 |
16:56 |
|
AKSGY AKIS GMYO
|
8,52
|
0,12
|
24.549.002,68 |
16:54 |
|
AKSUE AKSU ENERJI
|
25,06
|
2,29
|
59.838.894,50 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
0,34
|
17.746.643,58 |
16:54 |
|
ALARK ALARKO HOLDING
|
109,80
|
2,71
|
1.201.487.026,10 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-0,24
|
472.866.384,31 |
16:56 |
|
ALCAR ALARKO CARRIER
|
909,50
|
0,83
|
53.136.161,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
2,74
|
141.421.909,10 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,68
|
1,71
|
74.333.970,50 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,52
|
1,28
|
160.835.340,88 |
16:56 |
|
ALKA ALKIM KAGIT
|
13,20
|
0,00
|
92.337.210,13 |
16:56 |
|
ALKIM ALKIM KIMYA
|
20,14
|
1,31
|
19.809.528,73 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,60
|
-0,72
|
101.446.889,50 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,17
|
-2,62
|
4.668.885.823,20 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,50
|
0,92
|
192.125.406,27 |
16:56 |
|
ALVES ALVES KABLO
|
3,34
|
-2,34
|
381.640.211,58 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
0,70
|
57.405.118,71 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
2,47
|
14.808.004,98 |
16:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-0,18
|
105.511.893,10 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
2,71
|
266.038.716,70 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
78,25
|
0,97
|
18.699.865,35 |
16:55 |
|
ARCLK ARCELIK
|
110,90
|
0,82
|
371.761.197,70 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,12
|
2,23
|
202.155.863,56 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
2,31
|
28.717.362,28 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
3,59
|
1.089.842.548,88 |
16:56 |
|
ARMGD ARMADA GIDA
|
84,50
|
1,87
|
136.430.325,80 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
1,36
|
162.192.391,54 |
16:56 |
|
ARTMS ARTEMIS HALI
|
38,70
|
1,79
|
41.460.819,92 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,30
|
20.911.607,18 |
16:50 |
|
ASELS ASELSAN
|
300,00
|
-1,07
|
22.490.169.816,63 |
16:56 |
|
ASGYO ASCE GMYO
|
11,54
|
0,79
|
39.315.507,18 |
16:55 |
|
ASTOR ASTOR ENERJI
|
153,40
|
4,57
|
5.747.483.683,90 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
1,46
|
15.041.063,50 |
16:56 |
|
ATAGY ATA GMYO
|
14,20
|
-2,67
|
8.099.612,01 |
16:55 |
|
ATAKP ATAKEY PATATES
|
62,35
|
5,05
|
79.216.003,40 |
16:56 |
|
ATATP ATP YAZILIM
|
163,60
|
4,47
|
289.648.605,80 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
83,70
|
-1,99
|
2.614.747,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,32
|
3.084.742,57 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
2.223.808,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,71
|
-1,38
|
13.792.333,11 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,68
|
26.895.562,54 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
9,78
|
126.583.143,56 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
0,63
|
46.550.800,65 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-3,24
|
13.325.492,34 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
457,50
|
2,46
|
33.069.507,75 |
16:54 |
|
AYDEM AYDEM ENERJI
|
23,04
|
2,22
|
66.661.096,08 |
16:56 |
|
AYEN AYEN ENERJI
|
27,06
|
3,60
|
36.795.822,36 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
1.078.030,00 |
13:55 |
|
AYGAZ AYGAZ
|
217,60
|
1,78
|
98.326.041,00 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
2,11
|
19.291.676,67 |
16:56 |
|
BAGFS BAGFAS
|
27,22
|
3,73
|
37.450.681,58 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
103,80
|
-1,05
|
145.380.306,90 |
16:56 |
|
BAKAB BAK AMBALAJ
|
40,28
|
2,18
|
5.557.642,74 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
1.899.270,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,21
|
1,76
|
145.468.377,33 |
16:56 |
|
BANVT BANVIT
|
175,70
|
0,57
|
28.425.554,30 |
16:56 |
|
BARMA BAREM AMBALAJ
|
38,52
|
1,80
|
47.050.824,54 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
0,07
|
919.283,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,12
|
0,87
|
14.761.900,64 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
1,83
|
34.465.811,88 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-0,41
|
67.546.807,09 |
16:56 |
|
BERA BERA HOLDING
|
17,63
|
1,32
|
216.398.063,21 |
16:55 |
|
BESLR BESLER GIDA
|
13,83
|
1,47
|
58.624.366,09 |
16:56 |
|
BEYAZ BEYAZ FILO
|
29,32
|
2,23
|
33.706.970,42 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
1,02
|
30.380.206,80 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
0,51
|
41.425.147,14 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,88
|
5,30
|
105.776.007,14 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
1,34
|
35.579.431,15 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,75
|
0,93
|
43.266.312,50 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
624,50
|
2,21
|
7.000.139.274,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
0,55
|
55.165.710,60 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
1,23
|
165.877.817,73 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,46
|
1,33
|
29.408.595,83 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
1,07
|
11.294.851,20 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,88
|
55.190.165,81 |
16:55 |
|
BLCYT BILICI YATIRIM
|
35,62
|
0,34
|
8.440.928,00 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
43,34
|
0,88
|
114.001.000,32 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
16,96
|
-2,53
|
74.320.212,16 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
92,10
|
-0,32
|
149.628.619,35 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
2,76
|
22.214.807,68 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
0,77
|
30.608.387,14 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,07
|
50.153.881,07 |
16:55 |
|
BORSK BOR SEKER
|
6,88
|
1,33
|
130.856.989,80 |
16:55 |
|
BOSSA BOSSA
|
6,78
|
1,19
|
10.642.475,14 |
16:55 |
|
BRISA BRISA
|
88,75
|
1,49
|
19.595.134,35 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
5.995.605,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,23
|
0,12
|
5.325.477,02 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,20
|
6,54
|
181.864.822,10 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
2,66
|
30.731.478,71 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
-0,92
|
311.537,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,50
|
1,54
|
652.021.677,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
2,08
|
173.044.548,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
27,34
|
1,48
|
462.417.271,14 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,65
|
0,43
|
719.672.640,15 |
16:56 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,00
|
27.525.962,86 |
16:55 |
|
BULGS BULLS GSYO
|
46,36
|
0,91
|
256.641.766,00 |
16:56 |
|
BURCE BURCELIK
|
64,45
|
8,32
|
212.600.438,80 |
16:56 |
|
BURVA BURCELIK VANA
|
567,00
|
7,08
|
57.933.145,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
6,03
|
312.996.555,60 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,48
|
1,09
|
8.559.096,34 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,09
|
1,46
|
529.333.589,77 |
16:56 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
869.163,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,84
|
1,23
|
27.454.261,94 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
69,10
|
0,29
|
303.029.304,80 |
16:56 |
|
CELHA CELIK HALAT
|
11,26
|
0,45
|
44.213.139,88 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,22
|
5,24
|
204.776.951,55 |
16:56 |
|
CEMTS CEMTAS
|
11,62
|
0,78
|
30.670.588,00 |
16:56 |
|
CEMZY CEM ZEYTIN
|
56,15
|
-2,52
|
53.972.535,30 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
4,32
|
31.537.869,50 |
16:56 |
|
CGCAM CAGDAS CAM
|
37,42
|
3,60
|
306.961.020,44 |
16:56 |
|
CIMSA CIMSA
|
46,22
|
2,35
|
649.932.742,90 |
16:56 |
|
CLEBI CELEBI
|
1.820,00
|
1,39
|
142.536.746,00 |
16:56 |
|
CMBTN CIMBETON
|
1.940,00
|
1,57
|
19.780.479,00 |
16:56 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
990.925,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
1,97
|
23.946.531,13 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
279,75
|
0,99
|
22.143.443,00 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
62,50
|
-0,48
|
40.823.626,85 |
16:56 |
|
CRFSA CARREFOURSA
|
132,70
|
-1,85
|
104.974.726,80 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
2,76
|
18.428.034,70 |
16:55 |
|
CVKMD CVK MADEN
|
30,90
|
6,26
|
1.115.163.190,84 |
16:56 |
|
CWENE CW ENERJI
|
31,10
|
1,97
|
605.401.035,22 |
16:56 |
|
DAGI DAGI GIYIM
|
6,03
|
1,34
|
19.762.326,98 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
0,81
|
129.951.806,07 |
16:55 |
|
DARDL DARDANEL
|
2,33
|
3,10
|
74.347.069,86 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,89
|
7,64
|
155.582.056,19 |
16:56 |
|
DENGE DENGE HOLDING
|
3,06
|
1,66
|
96.196.790,07 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
4,05
|
184.961.157,68 |
16:56 |
|
DERIM DERIMOD
|
36,28
|
-1,25
|
20.362.323,80 |
16:53 |
|
DESA DESA DERI
|
12,17
|
1,42
|
8.890.785,56 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
48,84
|
1,79
|
15.177.499,58 |
16:56 |
|
DEVA DEVA HOLDING
|
65,45
|
2,11
|
53.717.154,60 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
4,32
|
41.884.484,20 |
16:56 |
|
DGGYO DOGUS GMYO
|
32,56
|
-0,18
|
1.726.699,12 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
4,08
|
27.289.145,54 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
1.306.039,28 |
13:55 |
|
DITAS DITAS DOGAN
|
46,96
|
5,67
|
134.582.196,64 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,51
|
105.409.334,49 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
3,91
|
146.212.594,82 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,53
|
9.812.438,21 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
1,71
|
12.532.652,96 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
230,10
|
2,09
|
530.329.875,30 |
16:56 |
|
DOCO DO-CO
|
10.645,00
|
4,95
|
91.851.110,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,06
|
0,19
|
98.072.119,12 |
16:56 |
|
DOFRB DOF ROBOTIK
|
92,25
|
6,28
|
1.570.801.110,55 |
16:56 |
|
DOGUB DOGUSAN
|
38,32
|
-1,94
|
23.251.850,06 |
16:56 |
|
DOHOL DOGAN HOLDING
|
20,14
|
0,60
|
145.839.059,48 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
2,83
|
17.158.218,50 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
675,50
|
0,52
|
380.175.998,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
112,40
|
1,35
|
60.881.141,90 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,14
|
19.210.736,03 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
18,15
|
1,62
|
78.606.865,69 |
16:56 |
|
DYOBY DYO BOYA
|
13,41
|
1,75
|
16.154.454,37 |
16:53 |
|
DZGYO DENIZ GMYO
|
8,79
|
2,21
|
80.712.462,78 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
2,40
|
29.270.584,40 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
119,30
|
9,75
|
1.009.399.224,30 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
25,50
|
2,00
|
486.384.832,14 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
9,57
|
411.794.053,00 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,26
|
5,23
|
447.657.995,64 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
2,74
|
49.739.803,46 |
16:55 |
|
EFOR EFOR YATIRIM
|
24,90
|
2,89
|
109.825.785,42 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.457,50
|
1,15
|
91.008.575,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
0,13
|
33.251.108,30 |
16:56 |
|
EGEPO NASMED EGEPOL
|
10,16
|
3,57
|
48.088.810,18 |
16:55 |
|
EGGUB EGE GUBRE
|
93,30
|
2,19
|
40.489.996,05 |
16:56 |
|
EGPRO EGE PROFIL
|
27,22
|
2,95
|
26.497.808,94 |
16:56 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
11.445.241,70 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,94
|
0,61
|
7.172.381.046,96 |
16:56 |
|
EKIZ EKIZ KIMYA
|
144,50
|
0,49
|
940.563,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
1,02
|
43.198.105,60 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,78
|
2,48
|
23.483.837,11 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
1,13
|
21.110.662,78 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
20,82
|
1,76
|
182.472.811,08 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
0,29
|
585.758,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
1,45
|
55.633.682,74 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,52
|
4,04
|
216.807.364,52 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
98,45
|
-0,05
|
134.314.374,35 |
16:56 |
|
ENKAI ENKA INSAAT
|
81,15
|
0,87
|
1.035.132.066,05 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,96
|
6,70
|
92.245.609,47 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
0,91
|
64.862.663,96 |
16:56 |
|
EPLAS EGEPLAST
|
7,14
|
-2,86
|
218.729.257,83 |
16:56 |
|
ERBOS ERBOSAN
|
200,10
|
2,99
|
21.603.902,30 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
3,04
|
112.767.384,75 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,56
|
2,47
|
4.152.747.934,04 |
16:56 |
|
ERSU ERSU GIDA
|
18,54
|
0,76
|
6.415.944,02 |
16:52 |
|
ESCAR ESCAR FILO
|
24,82
|
-3,95
|
209.881.078,86 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
0,57
|
39.687.360,47 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
657.395.980,18 |
16:56 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
21.266.570,90 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,66
|
0,68
|
6.724.472,78 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
6,86
|
5.564.070,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,14
|
9,94
|
11.628.911,42 |
16:48 |
|
EUPWR EUROPOWER ENERJI
|
39,36
|
1,44
|
442.469.566,52 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,81
|
248.931.213,51 |
16:56 |
|
EUYO EURO YAT. ORT.
|
15,13
|
9,96
|
17.183.016,77 |
16:52 |
|
EYGYO EYG GMYO
|
4,02
|
0,75
|
18.480.167,88 |
16:54 |
|
FADE FADE GIDA
|
14,45
|
2,99
|
15.229.535,94 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-0,57
|
678.484.220,68 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
1,15
|
5.474.816,30 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
1,91
|
24.152.370,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
1,38
|
51.158.737,86 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
529.968.733,85 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,70
|
5,80
|
313.686.046,70 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
15,80
|
-1,13
|
127.191.059,94 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,40
|
10,00
|
1.955.741.302,60 |
16:56 |
|
FROTO FORD OTOSAN
|
103,20
|
0,10
|
1.481.607.417,70 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,17
|
1,87
|
178.371.863,40 |
16:56 |
|
GARAN GARANTI BANKASI
|
146,40
|
-3,05
|
9.252.266.549,70 |
16:56 |
|
GARFA GARANTI FAKTORING
|
29,12
|
0,90
|
34.873.008,26 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0,52
|
20.302.337,88 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,71
|
18.443.055,54 |
16:56 |
|
GENIL GEN ILAC
|
142,40
|
1,35
|
155.954.022,60 |
16:56 |
|
GENTS GENTAS
|
12,89
|
-0,92
|
147.775.592,42 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,19
|
1,70
|
109.426.022,38 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,75
|
3,53
|
271.315.384,50 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,85
|
1,31
|
243.370.475,00 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
0,15
|
2.931.149,84 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,05
|
1,33
|
39.307.707,25 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,90
|
7,51
|
609.689.128,40 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
2,72
|
32.642.276,79 |
16:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,57
|
1,65
|
154.443.889,34 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
23,34
|
-3,71
|
105.578.030,20 |
16:56 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,54
|
60.009.438,72 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
0,51
|
29.742.370,25 |
16:56 |
|
GOODY GOOD-YEAR
|
15,40
|
1,52
|
12.576.967,10 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
24,54
|
1,57
|
85.814.693,94 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
20,58
|
-0,58
|
30.423.121,01 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,50
|
0,72
|
112.951.538,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
230,10
|
0,04
|
78.690.970,40 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
2,42
|
9.628.430,81 |
16:52 |
|
GSDHO GSD HOLDING
|
4,87
|
2,96
|
37.785.931,61 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
459.299.957,20 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
433,25
|
5,09
|
1.401.549.627,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
209,20
|
-3,68
|
129.107.234,70 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
1,71
|
97.369.524,46 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
48,22
|
3,21
|
277.656.563,16 |
16:56 |
|
HALKB T. HALK BANKASI
|
43,32
|
0,84
|
3.964.990.108,76 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,15
|
1,47
|
18.264.555,67 |
16:55 |
|
HATSN HATSAN GEMI
|
41,34
|
1,77
|
32.298.979,84 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,92
|
228.775.819,44 |
16:56 |
|
HEDEF HEDEF HOLDING
|
58,05
|
0,09
|
187.215.540,80 |
16:56 |
|
HEKTS HEKTAS
|
3,04
|
2,36
|
282.341.383,69 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
0,98
|
14.418.307,60 |
16:55 |
|
HLGYO HALK GMYO
|
4,49
|
1,35
|
147.875.301,34 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
2,15
|
41.355.401,80 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
-0,46
|
49.449.509,30 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
0,30
|
17.994.855,74 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,54
|
-0,78
|
7.019.336,63 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,18
|
77.179.089,79 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,19
|
12.726.111,06 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
0,57
|
15.464.197,09 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,60
|
1,56
|
73.762.424,41 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,21
|
1,45
|
8.962.071,56 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
-0,21
|
380.863.795,05 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
57,50
|
6,48
|
174.218.329,75 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
3.991.773,01 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
44.085.321,20 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
326.327.552,84 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
75.040.873,73 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
25.827.361,20 |
16:56 |
|
IMASM IMAS MAKINA
|
5,05
|
2,23
|
185.077.712,62 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
6,14
|
81.715.179,78 |
16:56 |
|
INFO INFO YATIRIM
|
4,00
|
-0,50
|
149.647.030,87 |
16:56 |
|
INGRM INGRAM BILISIM
|
487,50
|
-0,05
|
102.011.324,00 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,48
|
1.247.830,00 |
13:55 |
|
INTEM INTEMA
|
305,50
|
1,83
|
18.873.823,75 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
1,55
|
35.209.123,16 |
16:55 |
|
INVES INVESTCO HOLDING
|
287,75
|
-1,46
|
16.598.482,75 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.408.920,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.012,50
|
0,00
|
1.800.032,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
-1,82
|
10.467.811.888,01 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
0,63
|
120.137.505,02 |
16:56 |
|
ISFIN IS FIN.KIR.
|
18,83
|
0,32
|
16.361.131,81 |
16:56 |
|
ISGSY IS GIRISIM
|
71,80
|
1,06
|
34.346.322,95 |
16:56 |
|
ISGYO IS GMYO
|
22,22
|
-0,27
|
63.092.210,00 |
16:55 |
|
ISKPL ISIK PLASTIK
|
11,99
|
3,18
|
271.997.283,45 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,12
|
1,32
|
255.813.452,70 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
1,90
|
7.878.720,39 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,93
|
18.292.262,26 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
1,74
|
177.019.402,12 |
16:56 |
|
IZFAS IZMIR FIRCA
|
59,65
|
0,76
|
319.612.573,65 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
0,30
|
7.486.846,90 |
16:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
1,30
|
60.324.703,56 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
0,76
|
40.590.652,51 |
16:56 |
|
KAPLM KAPLAMIN
|
395,00
|
9,95
|
307.633.978,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
5,24
|
76.054.521,07 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
1,34
|
75.259.515,50 |
16:56 |
|
KARTN KARTONSAN
|
82,05
|
0,43
|
15.006.604,50 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
0,34
|
182.341.182,20 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
1,41
|
65.700.302,67 |
16:55 |
|
KBORU KUZEY BORU
|
16,35
|
1,05
|
132.830.424,39 |
16:56 |
|
KCAER KOCAER CELIK
|
11,05
|
1,56
|
106.065.184,49 |
16:56 |
|
KCHOL KOC HOLDING
|
193,40
|
-0,05
|
6.099.787.964,60 |
16:56 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.039.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
2,40
|
401.750,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
1,56
|
22.544.783,89 |
16:56 |
|
KGYO KORAY GMYO
|
6,62
|
0,30
|
53.792.962,12 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
0,88
|
6.398.180,92 |
16:54 |
|
KLGYO KILER GMYO
|
7,23
|
0,98
|
242.455.990,71 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,44
|
1,00
|
95.435.913,56 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-7,43
|
227.530.366,94 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,06
|
2.052.187,69 |
13:55 |
|
KLRHO KILER HOLDING
|
441,00
|
-0,23
|
432.028.373,50 |
16:56 |
|
KLSER KALESERAMIK
|
27,80
|
2,13
|
57.230.883,20 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
6,43
|
85.846.391,06 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
3,80
|
147.704.972,00 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
3,91
|
37.294.581,48 |
16:56 |
|
KNFRT KONFRUT TARIM
|
11,62
|
4,40
|
52.143.754,06 |
16:56 |
|
KOCMT KOC METALURJI
|
2,73
|
0,74
|
46.922.571,61 |
16:56 |
|
KONKA KONYA KAGIT
|
14,72
|
0,82
|
19.921.180,42 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
0,52
|
362.639.265,46 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
1,75
|
55.713.420,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,61
|
5,06
|
46.881.636,69 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,95
|
1,46
|
38.307.662,20 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
17,42
|
1,28
|
36.833.185,52 |
16:56 |
|
KRDMA KARDEMIR (A)
|
27,14
|
2,80
|
91.543.456,26 |
16:56 |
|
KRDMB KARDEMIR (B)
|
29,30
|
1,74
|
97.968.034,16 |
16:54 |
|
KRDMD KARDEMIR (D)
|
29,06
|
0,90
|
1.045.320.877,96 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,00
|
1,35
|
12.490.817,27 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
2,66
|
24.133.354,21 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
1,46
|
41.343.883,53 |
16:56 |
|
KRSTL KRISTAL KOLA
|
11,32
|
5,60
|
92.118.752,93 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
1,34
|
17.370.048,04 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
16.040.005,90 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00
|
-1,34
|
1.570.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,72
|
7,72
|
3.110.670.298,18 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,85
|
2,57
|
59.011.959,55 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
1,70
|
57.172.385,70 |
16:56 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,46
|
2.128.230,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,80
|
1,25
|
328.982.846,25 |
16:56 |
|
KZBGY KIZILBUK GYO
|
14,94
|
0,27
|
273.045.674,30 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
1,91
|
24.453.604,28 |
16:56 |
|
LIDER LDR TURIZM
|
76,95
|
-0,52
|
76.870.258,40 |
16:55 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-2,11
|
54.982.103,86 |
16:56 |
|
LILAK LILA KAGIT
|
32,92
|
2,62
|
156.268.328,46 |
16:56 |
|
LINK LINK BILGISAYAR
|
237,30
|
2,51
|
242.047.029,00 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24
|
1,35
|
30.725.691,71 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
1,01
|
192.090.826,42 |
16:56 |
|
LOGO LOGO YAZILIM
|
165,30
|
4,03
|
90.964.843,60 |
16:54 |
|
LRSHO LORAS HOLDING
|
4,39
|
2,09
|
63.170.435,14 |
16:55 |
|
LUKSK LUKS KADIFE
|
113,80
|
2,34
|
13.706.233,30 |
16:53 |
|
LYDHO LYDIA HOLDING
|
184,00
|
3,60
|
157.556.876,60 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.975,00
|
0,11
|
34.356.745,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50
|
1,18
|
28.626.538,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,26
|
3,65
|
41.007.121,66 |
16:55 |
|
MAGEN MARGUN ENERJI
|
43,74
|
1,82
|
188.818.104,56 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,22
|
3,77
|
17.352.854,33 |
16:56 |
|
MAKTK MAKINA TAKIM
|
15,21
|
3,47
|
87.153.351,18 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
20,04
|
3,30
|
973.398.015,42 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,67
|
25.850.881,46 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,72
|
2,82
|
31.741.952,88 |
16:56 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
386.282.578,84 |
16:56 |
|
MARTI MARTI OTEL
|
2,70
|
2,27
|
33.565.683,56 |
16:56 |
|
MAVI MAVI GIYIM
|
45,96
|
1,19
|
310.737.562,66 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
2,23
|
26.686.460,56 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
2,26
|
2.776.104,72 |
13:55 |
|
MEGMT MEGA METAL
|
62,45
|
1,88
|
425.952.963,15 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-0,51
|
65.705.354,55 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
0,99
|
22.197.899,02 |
16:56 |
|
MERCN MERCAN KIMYA
|
16,58
|
1,22
|
54.337.342,73 |
16:56 |
|
MERIT MERIT TURIZM
|
16,83
|
2,06
|
49.439.911,20 |
16:56 |
|
MERKO MERKO GIDA
|
15,68
|
3,70
|
294.043.685,34 |
16:56 |
|
METRO METRO HOLDING
|
5,14
|
2,80
|
90.640.124,53 |
16:56 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
288.616.302,04 |
16:56 |
|
MGROS MIGROS TICARET
|
621,00
|
0,08
|
2.509.211.615,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,50
|
1,45
|
11.117.582,55 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
0,40
|
327.152.113,94 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
3.717.888,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,71
|
2,87
|
71.636.559,76 |
16:55 |
|
MNDTR MONDI TURKEY
|
7,27
|
9,98
|
149.576.307,61 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-0,72
|
50.661.932,50 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,81
|
1,38
|
41.025.607,99 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,02
|
6,75
|
286.321.490,46 |
16:56 |
|
MPARK MLP SAGLIK
|
428,00
|
1,00
|
171.081.185,50 |
16:56 |
|
MRGYO MARTI GMYO
|
2,68
|
3,08
|
96.012.829,76 |
16:55 |
|
MRSHL MARSHALL
|
1.588,00
|
1,21
|
16.992.436,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,50
|
9.435.066,18 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
0,86
|
19.883.818,08 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
-0,20
|
14.225.760,94 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,44
|
1,78
|
13.642.021,66 |
16:53 |
|
NATEN NATUREL ENERJI
|
9,07
|
0,67
|
74.236.075,87 |
16:56 |
|
NETAS NETAS TELEKOM.
|
61,15
|
2,43
|
14.697.777,75 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
3,22
|
18.142.818,11 |
16:56 |
|
NTGAZ NATURELGAZ
|
10,76
|
3,46
|
78.907.104,67 |
16:56 |
|
NTHOL NET HOLDING
|
47,22
|
1,68
|
64.617.505,24 |
16:56 |
|
NUGYO NUROL GMYO
|
11,03
|
1,66
|
22.483.392,57 |
16:56 |
|
NUHCM NUH CIMENTO
|
227,20
|
1,75
|
15.429.043,80 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,92
|
-0,22
|
192.679.743,71 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
40,46
|
5,69
|
58.162.283,26 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,39
|
121.607.143,40 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
343,00
|
0,88
|
66.686.749,00 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
75,40
|
-0,26
|
332.960.755,45 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
330,50
|
1,54
|
280.140.193,25 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,00
|
0,57
|
39.355.561,85 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
0,54
|
6.355.362,68 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
0,93
|
46.674.828,10 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.154.068,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
2,38
|
24.187.672,15 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
39.949.670,65 |
16:55 |
|
OTKAR OTOKAR
|
413,50
|
1,78
|
577.929.019,25 |
16:56 |
|
OTTO OTTO HOLDING
|
299,75
|
-0,58
|
94.501.897,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
26,22
|
0,15
|
565.879.454,20 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
57,30
|
-2,55
|
11.931.692,15 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77
|
1,74
|
5.816.671,71 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,84
|
-0,75
|
81.092.595,82 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
157,40
|
2,61
|
24.693.467,70 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
29.748.011,88 |
16:56 |
|
OZKGY OZAK GMYO
|
15,00
|
0,13
|
62.175.088,54 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
15,89
|
4,54
|
13.475.981,62 |
16:52 |
|
OZSUB OZSU BALIK
|
18,10
|
0,78
|
33.578.628,58 |
16:54 |
|
OZYSR OZYASAR TEL
|
42,72
|
2,79
|
56.478.281,18 |
16:55 |
|
PAGYO PANORA GMYO
|
87,35
|
-0,74
|
11.480.374,35 |
16:51 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
857.841.791,63 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
0,75
|
5.483.532,15 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
17,78
|
-2,47
|
139.150.273,25 |
16:56 |
|
PARSN PARSAN
|
101,70
|
1,19
|
26.954.768,30 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
3,67
|
191.900.860,90 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,60
|
3,21
|
366.687.417,44 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
0,44
|
6.394.206,84 |
16:55 |
|
PEKGY PEKER GMYO
|
12,37
|
0,08
|
1.840.524.954,66 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,17
|
0,37
|
40.346.331,51 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
1,58
|
26.704.716,77 |
16:55 |
|
PETKM PETKIM
|
17,53
|
2,63
|
1.011.714.374,60 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,82
|
1,90
|
12.973.096,01 |
16:56 |
|
PGSUS PEGASUS
|
201,20
|
0,50
|
3.668.042.781,80 |
16:56 |
|
PINSU PINAR SU
|
11,57
|
0,43
|
23.619.525,35 |
16:56 |
|
PKART PLASTIKKART
|
73,55
|
3,08
|
14.596.576,20 |
16:55 |
|
PKENT PETROKENT TURIZM
|
145,80
|
1,89
|
46.963.106,20 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
0,85
|
32.506.666,90 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
1,82
|
17.245.596,30 |
16:55 |
|
PNSUT PINAR SUT
|
11,35
|
2,16
|
12.896.684,47 |
16:54 |
|
POLHO POLISAN HOLDING
|
16,81
|
4,09
|
93.693.717,43 |
16:56 |
|
POLTK POLITEKNIK METAL
|
6.657,50
|
2,70
|
253.104.567,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
4,41
|
27.975.640,34 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,98
|
-2,67
|
72.644.091,82 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
0,46
|
28.443.205,18 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,00
|
4.122.348,06 |
16:37 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
-1,90
|
13.741.605,50 |
16:51 |
|
PSGYO PASIFIK GMYO
|
2,89
|
-1,37
|
1.693.585.227,80 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
768.819,60 |
13:55 |
|
QNBTR QNB BANK
|
462,50
|
-1,49
|
2.970.149,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
2,26
|
303.248.553,68 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
199,70
|
0,96
|
199.780.021,80 |
16:55 |
|
RAYSG RAY SIGORTA
|
223,30
|
1,73
|
53.463.963,50 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,72
|
85.293.256,72 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,50
|
1,13
|
403.597.375,00 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,36
|
-2,11
|
11.851.182,48 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
23,00
|
-1,29
|
5.281.817,24 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,69
|
58.585.440,84 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,64
|
3,24
|
129.265.178,92 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
1,74
|
50.470.620,04 |
16:56 |
|
RYGYO REYSAS GMYO
|
26,68
|
-1,04
|
67.208.778,78 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
0,17
|
45.642.205,24 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,24
|
-2,08
|
79.123.804,76 |
16:56 |
|
SAHOL SABANCI HOLDING
|
93,80
|
-1,05
|
3.558.038.097,70 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,34
|
4.976.938,36 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
35,36
|
-0,06
|
10.612.525,32 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
1,56
|
25.308.309,49 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
3,70
|
18.535.169,08 |
16:56 |
|
SARKY SARKUYSAN
|
32,22
|
0,81
|
913.334.563,72 |
16:56 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
3.563.115.797,84 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
1,57
|
18.981.433,18 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
1,55
|
109.876.479,50 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,78
|
0,81
|
361.651.816,90 |
16:56 |
|
SEGYO SEKER GMYO
|
4,93
|
0,61
|
37.602.246,07 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,97
|
3.546.794,74 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
0,27
|
4.661.381,25 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,80
|
0,00
|
50.375.608,10 |
16:54 |
|
SELVA SELVA GIDA
|
4,00
|
-2,20
|
9.973.138,01 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
1,13
|
42.416.607,72 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
6,11
|
4,80
|
35.848.609,19 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
1,12
|
8.572.543,31 |
16:52 |
|
SISE SISE CAM
|
39,04
|
0,26
|
1.559.144.375,92 |
16:56 |
|
SKBNK SEKERBANK
|
8,19
|
-0,24
|
190.871.290,99 |
16:56 |
|
SKTAS SOKTAS
|
4,21
|
4,99
|
59.102.077,74 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-1,09
|
21.626.641,00 |
16:56 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,50
|
28.772.079,95 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
1,39
|
16.539.228,82 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,12
|
0,61
|
49.562.137,30 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
64,40
|
5,57
|
829.239.044,90 |
16:56 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,39
|
142.174.774,82 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
1,64
|
28.065.352,25 |
16:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
288,00
|
-2,04
|
2.262.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
-0,32
|
308.464,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
1.027.426,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
1,64
|
15.632.435,94 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
61,15
|
2,60
|
402.123.952,75 |
16:55 |
|
SONME SONMEZ FILAMENT
|
173,50
|
-1,42
|
7.568.501,60 |
16:55 |
|
SRVGY SERVET GMYO
|
3,47
|
2,36
|
94.350.868,04 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
1,97
|
210.903,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,64
|
6,79
|
122.256.661,76 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,96
|
-0,05
|
60.750.783,04 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
1,32
|
23.557.247,92 |
16:56 |
|
TABGD TAB GIDA
|
254,75
|
-2,02
|
306.893.797,75 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
0,28
|
51.315.587,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
0,29
|
41.802.497,61 |
16:55 |
|
TATGD TAT GIDA
|
13,64
|
2,10
|
17.054.236,04 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
1,89
|
728.051.181,50 |
16:56 |
|
TBORG T.TUBORG
|
164,70
|
0,61
|
46.768.924,40 |
16:55 |
|
TCELL TURKCELL
|
108,40
|
2,75
|
2.887.038.468,50 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
104,50
|
4,76
|
301.212.216,70 |
16:56 |
|
TDGYO TREND GMYO
|
38,58
|
0,21
|
6.837.080,90 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,70
|
-8,45
|
3.098.124.615,02 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
8,47
|
2,17
|
67.471.862,42 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,30
|
-8,24
|
4.134.107.835,10 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
0,50
|
34.508.975,04 |
16:55 |
|
TGSAS TGS DIS TICARET
|
171,20
|
-0,29
|
80.280.097,00 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,00
|
14.826.075.072,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
71,25
|
3,86
|
259.815.893,00 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
1,75
|
33.804.735,00 |
16:55 |
|
TLMAN TRABZON LIMAN
|
99,55
|
3,64
|
33.991.383,60 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
387,75
|
1,37
|
66.199.619,25 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
1,63
|
61.090.482,30 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
4,96
|
95.431.364,42 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
2,72
|
1.557.605.728,75 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,54
|
1,31
|
4.844.172.932,24 |
16:56 |
|
TRCAS TURCAS HOLDING
|
44,42
|
0,95
|
60.698.850,12 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
114,70
|
-2,88
|
309.100.498,40 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
80,35
|
0,44
|
106.365.551,05 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,00
|
-2,51
|
348.487.859,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
17,23
|
2,74
|
53.758.648,30 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
2,17
|
845.140.310,80 |
16:56 |
|
TSGYO TSKB GMYO
|
7,22
|
1,69
|
12.628.766,59 |
16:52 |
|
TSKB T.S.K.B.
|
12,91
|
-3,37
|
650.185.062,92 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
63.276.328,14 |
16:56 |
|
TTKOM TURK TELEKOM
|
63,55
|
0,87
|
1.369.351.299,65 |
16:56 |
|
TTRAK TURK TRAKTOR
|
569,50
|
0,62
|
142.033.358,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,61
|
1,54
|
34.823.277,73 |
16:56 |
|
TUKAS TUKAS
|
2,88
|
5,49
|
866.178.911,39 |
16:56 |
|
TUPRS TUPRAS
|
222,80
|
0,77
|
3.906.214.211,80 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
1,68
|
102.327.636,86 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
-3,17
|
30.044.940,86 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
2,30
|
749.662.449,00 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
2.081.158,20 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
0,19
|
26.671.437,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
1,35
|
6.794.358,12 |
16:55 |
|
ULKER ULKER BISKUVI
|
127,80
|
1,83
|
787.558.088,40 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
1,26
|
24.272.093,53 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
173,90
|
1,87
|
12.651.637,90 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
0,29
|
27.395.117,75 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
0,78
|
12.313.160,56 |
16:55 |
|
USAK USAK SERAMIK
|
2,94
|
2,44
|
143.696.931,15 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
-2,31
|
1.527.373.401,94 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-0,52
|
902.592.048,97 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
222.252.656,36 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
1,14
|
12.389.673,35 |
16:52 |
|
VANGD VANET GIDA
|
51,30
|
3,64
|
26.879.891,93 |
16:55 |
|
VBTYZ VBT YAZILIM
|
16,67
|
2,27
|
27.427.114,00 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
2,24
|
22.905.311,50 |
16:55 |
|
VERUS VERUSA HOLDING
|
288,25
|
-1,45
|
32.932.601,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
0,88
|
40.567.816,04 |
16:56 |
|
VESTL VESTEL
|
29,72
|
1,02
|
87.621.711,94 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
54,85
|
-3,43
|
29.837.586,80 |
16:56 |
|
VKGYO VAKIF GMYO
|
3,07
|
-1,92
|
158.736.702,58 |
16:56 |
|
VKING VIKING KAGIT
|
31,62
|
2,73
|
37.780.930,70 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
2,36
|
73.144.473,00 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
90,90
|
-0,33
|
171.209.470,85 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
1,15
|
24.276.497,50 |
16:55 |
|
YATAS YATAS
|
42,76
|
2,79
|
38.815.086,98 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,98
|
-3,56
|
240.573.202,34 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
965.681,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,62
|
2,70
|
245.535.227,66 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
7,43
|
193.959.705,02 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
133,20
|
2,38
|
16.809.504,70 |
16:56 |
|
YGYO YESIL GMYO
|
1,43
|
10,00
|
7.868.871,15 |
13:55 |
|
YIGIT YIGIT AKU
|
25,66
|
0,31
|
61.423.888,34 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,70
|
-2,28
|
10.788.481.058,58 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,94
|
22.722.937,52 |
16:56 |
|
YONGA YONGA MOBILYA
|
57,75
|
-0,94
|
873.412,00 |
13:55 |
|
YUNSA YUNSA
|
8,58
|
4,25
|
86.078.400,28 |
16:56 |
|
YYAPI YESIL YAPI
|
2,00
|
3,63
|
641.995.788,17 |
16:56 |
|
YYLGD YAYLA GIDA
|
13,17
|
-0,15
|
194.220.322,30 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
3,47
|
23.220.677,26 |
16:56 |
|
ZERGY ZERAY GMYO
|
12,06
|
2,20
|
579.067.802,90 |
16:56 |
|
ZGYO Z GMYO
|
14,94
|
9,93
|
1.088.895.716,98 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,31
|
127.291.347,50 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
0,41
|
35.066.197,70 |
16:56 |
