|
A1CAP A1 CAPITAL YATIRIM
|
16,80
|
-4,98
|
238.838.794,46 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
0,81
|
131.367.941,84 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-3,05
|
10.500.604,30 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
-3,25
|
23.919.748,04 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
189.904.070,26 |
15:57 |
|
ADGYO ADRA GMYO
|
50,70
|
-2,59
|
26.746.547,60 |
15:56 |
|
AEFES ANADOLU EFES
|
16,94
|
-9,65
|
1.100.594.184,52 |
15:57 |
|
AFYON AFYON CIMENTO
|
15,01
|
-0,73
|
28.905.868,68 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
-2,33
|
59.160.134,60 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,66
|
-4,08
|
163.859.490,08 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
24.790.312,78 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,40
|
1.574.480,38 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,32
|
-2,67
|
42.424.088,76 |
15:57 |
|
AHSGY AHES GMYO
|
19,64
|
-6,39
|
73.920.739,66 |
15:55 |
|
AKBNK AKBANK
|
76,55
|
-3,83
|
3.296.344.199,05 |
15:57 |
|
AKCNS AKCANSA
|
209,40
|
0,62
|
88.027.267,10 |
15:57 |
|
AKENR AKENERJI
|
10,08
|
-2,80
|
48.754.117,50 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,40
|
28.931.820,01 |
15:56 |
|
AKFIS AKFEN INSAAT
|
30,88
|
6,12
|
428.835.801,64 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,30
|
2,50
|
166.129.543,82 |
15:56 |
|
AKGRT AKSIGORTA
|
7,40
|
-2,76
|
27.548.694,74 |
15:57 |
|
AKHAN AKHAN UN
|
26,68
|
-1,77
|
244.668.576,66 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
225,60
|
3,68
|
10.395.193,20 |
15:43 |
|
AKSA AKSA
|
10,12
|
2,02
|
109.388.791,04 |
15:57 |
|
AKSEN AKSA ENERJI
|
67,10
|
-1,11
|
416.070.652,30 |
15:57 |
|
AKSGY AKIS GMYO
|
8,13
|
-2,28
|
9.826.697,28 |
15:56 |
|
AKSUE AKSU ENERJI
|
26,28
|
-1,72
|
53.145.424,96 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-2,62
|
3.297.030,48 |
15:57 |
|
ALARK ALARKO HOLDING
|
94,40
|
-3,18
|
349.648.123,60 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-1,06
|
107.898.502,69 |
15:57 |
|
ALCAR ALARKO CARRIER
|
752,00
|
-1,57
|
15.760.901,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,40
|
-3,35
|
22.396.822,30 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86
|
-1,51
|
22.585.114,38 |
15:56 |
|
ALGYO ALARKO GMYO
|
5,13
|
3,22
|
120.936.600,04 |
15:57 |
|
ALKA ALKIM KAGIT
|
10,65
|
-4,05
|
36.941.509,37 |
15:57 |
|
ALKIM ALKIM KIMYA
|
16,72
|
-2,17
|
8.582.748,21 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,75
|
0,47
|
236.954.348,75 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,27
|
-0,53
|
1.080.436.686,98 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
-0,18
|
896.509.097,40 |
15:57 |
|
ALVES ALVES KABLO
|
3,13
|
-0,95
|
387.762.052,00 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
14,18
|
-2,81
|
6.506.862,60 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
-1,76
|
6.968.887,51 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
-2,50
|
68.587.440,20 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-2,93
|
138.754.602,34 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
80,75
|
-3,35
|
9.557.357,90 |
15:57 |
|
ARCLK ARCELIK
|
109,30
|
-2,58
|
125.727.748,80 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,88
|
-2,97
|
117.631.939,32 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
-0,40
|
34.849.848,86 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,52
|
-5,77
|
97.718.653,20 |
15:57 |
|
ARMGD ARMADA GIDA
|
82,90
|
3,75
|
104.674.707,60 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-4,04
|
49.927.080,26 |
15:56 |
|
ARTMS ARTEMIS HALI
|
36,18
|
-3,00
|
27.912.075,26 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
1,99
|
46.583.286,56 |
15:57 |
|
ASELS ASELSAN
|
338,75
|
-1,81
|
8.098.969.939,50 |
15:57 |
|
ASGYO ASCE GMYO
|
10,92
|
-0,46
|
16.702.564,27 |
15:56 |
|
ASTOR ASTOR ENERJI
|
175,10
|
0,92
|
2.104.210.671,50 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
65,15
|
0,15
|
50.799.571,65 |
15:57 |
|
ATAGY ATA GMYO
|
12,92
|
-0,84
|
1.837.987,64 |
15:56 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-2,52
|
23.871.879,75 |
15:56 |
|
ATATP ATP YAZILIM
|
154,10
|
-8,71
|
444.779.938,30 |
15:57 |
|
ATATR ATA TURIZM
|
11,43
|
-3,63
|
1.759.024.838,39 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-6,59
|
2.140.573,34 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-1,04
|
975.174,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,92
|
-1,82
|
16.810.323,43 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,30
|
-2,75
|
16.473.547,02 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
3,04
|
142.923.253,14 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
49,48
|
-1,24
|
14.858.962,07 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,79
|
-6,21
|
34.126.918,25 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
546,00
|
1,49
|
52.341.752,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
26,44
|
-2,72
|
47.646.866,32 |
15:57 |
|
AYEN AYEN ENERJI
|
27,64
|
0,73
|
17.973.680,74 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30
|
-1,25
|
1.007.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
251,50
|
0,00
|
436.009.581,25 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-2,70
|
24.926.856,45 |
15:56 |
|
BAGFS BAGFAS
|
33,96
|
-9,15
|
381.671.639,42 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
1,26
|
201.834.720,20 |
15:56 |
|
BAKAB BAK AMBALAJ
|
36,90
|
-1,49
|
4.326.836,34 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
0,53
|
5.200.729,80 |
13:55 |
|
BALSU BALSU GIDA
|
13,97
|
-3,39
|
57.962.590,30 |
15:56 |
|
BANVT BANVIT
|
155,10
|
-1,84
|
14.848.466,40 |
15:56 |
|
BARMA BAREM AMBALAJ
|
42,42
|
5,10
|
55.035.506,20 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
1.100.586,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
-1,69
|
9.016.652,94 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,80
|
36.576.624,80 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,72
|
18.349.770,20 |
15:57 |
|
BERA BERA HOLDING
|
18,92
|
2,10
|
466.564.075,97 |
15:57 |
|
BESLR BESLER GIDA
|
13,66
|
-2,15
|
33.691.946,98 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
21,46
|
-7,74
|
586.707.356,20 |
15:57 |
|
BEYAZ BEYAZ FILO
|
27,90
|
-3,46
|
17.011.416,68 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,80
|
-1,65
|
16.029.978,30 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
-7,61
|
124.428.526,36 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
-3,76
|
20.235.726,51 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,64
|
-3,03
|
32.575.173,83 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
252,75
|
-0,98
|
26.787.569,95 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
621,00
|
-3,72
|
2.404.864.293,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
-1,23
|
24.746.817,40 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,35
|
-4,13
|
185.538.582,42 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,52
|
-1,08
|
45.559.277,71 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
-3,13
|
6.298.784,22 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,00
|
35.593.481,62 |
15:56 |
|
BLCYT BILICI YATIRIM
|
35,80
|
-0,67
|
12.806.038,66 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
-1,36
|
109.922.982,46 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
17,76
|
-0,56
|
23.763.266,69 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
75,75
|
6,47
|
497.964.939,50 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-3,29
|
36.890.180,26 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
-1,60
|
26.850.365,99 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
-6,02
|
136.013.888,75 |
15:57 |
|
BORSK BOR SEKER
|
5,87
|
-3,14
|
29.777.982,67 |
15:56 |
|
BOSSA BOSSA
|
6,32
|
-2,02
|
3.782.777,17 |
15:56 |
|
BRISA BRISA
|
84,40
|
-1,34
|
5.485.351,10 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
15,05
|
-2,27
|
3.021.468,23 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-3,30
|
4.164.545,73 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,85
|
-3,80
|
55.756.613,60 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
-3,71
|
43.566.260,42 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,33
|
-5,05
|
1.388.406,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,25
|
-7,06
|
899.429.025,75 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.232,00
|
0,72
|
385.698.967,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
29,52
|
-1,47
|
125.332.763,60 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,43
|
-0,73
|
334.134.001,62 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-2,39
|
13.258.217,25 |
15:56 |
|
BULGS BULLS GSYO
|
42,46
|
-2,44
|
188.300.862,28 |
15:57 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
293.163.875,54 |
15:56 |
|
BURVA BURCELIK VANA
|
845,50
|
-2,54
|
72.649.070,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-3,44
|
43.210.202,40 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,16
|
4,08
|
9.122.200,88 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
395.331.623,94 |
15:57 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,05
|
1.720.800,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,82
|
-2,93
|
89.536.326,56 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
69,50
|
-2,80
|
392.465.530,95 |
15:57 |
|
CELHA CELIK HALAT
|
10,02
|
0,00
|
47.440.002,15 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,59
|
-3,16
|
47.813.253,98 |
15:57 |
|
CEMTS CEMTAS
|
10,22
|
-2,76
|
21.348.082,77 |
15:57 |
|
CEMZY CEM ZEYTIN
|
53,55
|
6,89
|
102.920.918,05 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
20,26
|
-2,88
|
7.081.481,38 |
15:55 |
|
CGCAM CAGDAS CAM
|
35,80
|
-3,30
|
54.393.604,90 |
15:57 |
|
CIMSA CIMSA
|
47,86
|
-1,68
|
207.990.148,90 |
15:56 |
|
CLEBI CELEBI
|
1.729,00
|
-3,25
|
64.703.500,00 |
15:56 |
|
CMBTN CIMBETON
|
1.728,00
|
-2,70
|
20.745.387,00 |
15:56 |
|
CMENT CIMENTAS
|
315,00
|
-2,55
|
663.685,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-2,19
|
13.211.259,70 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
192,00
|
-2,29
|
7.475.560,00 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
-1,32
|
36.669.472,05 |
15:56 |
|
CRFSA CARREFOURSA
|
121,80
|
-2,56
|
15.919.768,70 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
0,92
|
69.009.932,82 |
15:56 |
|
CVKMD CVK MADEN
|
32,02
|
-0,74
|
882.267.152,16 |
15:57 |
|
CWENE CW ENERJI
|
28,60
|
0,21
|
665.008.175,52 |
15:57 |
|
DAGI DAGI GIYIM
|
5,75
|
-0,52
|
10.248.106,39 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
1,36
|
527.897.829,85 |
15:56 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
23.215.421,35 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,98
|
-2,68
|
41.722.836,01 |
15:56 |
|
DENGE DENGE HOLDING
|
2,56
|
-4,12
|
18.221.970,04 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,01
|
-0,79
|
106.345.625,89 |
15:56 |
|
DERIM DERIMOD
|
35,14
|
-7,43
|
15.100.562,70 |
15:57 |
|
DESA DESA DERI
|
11,38
|
-2,57
|
3.833.826,56 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
38,22
|
-2,15
|
24.906.591,32 |
15:56 |
|
DEVA DEVA HOLDING
|
64,55
|
-2,79
|
18.225.158,95 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
67,75
|
3,12
|
28.279.985,70 |
15:56 |
|
DGGYO DOGUS GMYO
|
29,20
|
0,69
|
1.621.843,94 |
15:30 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
-1,80
|
3.110.497,11 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,89
|
1.296.519,48 |
13:55 |
|
DITAS DITAS DOGAN
|
45,92
|
-2,55
|
43.645.971,02 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
42.320.251,52 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
-0,56
|
60.859.629,48 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
-3,85
|
19.361.030,75 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,84
|
-1,68
|
8.381.529,63 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0,26
|
224.228.702,60 |
15:57 |
|
DOCO DO-CO
|
9.510,00
|
-3,48
|
37.958.067,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
-2,66
|
30.171.535,34 |
15:56 |
|
DOFRB DOF ROBOTIK
|
87,45
|
-1,69
|
333.439.887,65 |
15:57 |
|
DOGUB DOGUSAN
|
60,50
|
4,58
|
51.742.255,70 |
15:57 |
|
DOHOL DOGAN HOLDING
|
19,74
|
-2,18
|
103.011.519,73 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
-4,10
|
7.923.393,70 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.681,00
|
0,48
|
676.719.471,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
118,60
|
-1,82
|
101.882.362,50 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-2,91
|
9.683.744,44 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
-2,67
|
61.851.660,22 |
15:56 |
|
DYOBY DYO BOYA
|
12,91
|
-2,42
|
11.486.743,74 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,39
|
-4,03
|
26.319.316,86 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
-2,27
|
28.726.175,45 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
112,90
|
0,00
|
191.169.734,00 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
26,74
|
-0,22
|
121.630.819,08 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
280,25
|
-0,09
|
28.892.592,00 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
510.665.723,42 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-2,55
|
25.703.190,40 |
15:56 |
|
EFOR EFOR YATIRIM
|
18,94
|
-1,35
|
190.304.124,63 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.860,00
|
-2,01
|
49.556.710,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
-3,38
|
50.366.646,08 |
15:57 |
|
EGEPO NASMED EGEPOL
|
13,22
|
1,07
|
38.161.495,11 |
15:57 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
64.532.100,00 |
15:56 |
|
EGPRO EGE PROFIL
|
25,32
|
-1,78
|
9.843.629,80 |
15:57 |
|
EGSER EGE SERAMIK
|
2,86
|
-2,72
|
12.643.975,08 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
-2,78
|
1.011.419.691,74 |
15:57 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
280.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-3,99
|
193.392.501,99 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,24
|
-1,69
|
6.426.254,87 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
-2,30
|
13.331.282,00 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
18,85
|
-3,03
|
69.132.712,82 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,33
|
247.578,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.586.761.866,12 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,01
|
-1,66
|
17.488.832,72 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,34
|
-1,16
|
50.431.446,69 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,29
|
131.859.466,90 |
15:57 |
|
ENKAI ENKA INSAAT
|
91,60
|
-1,72
|
679.162.009,10 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,38
|
-1,81
|
89.698.466,34 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
-0,79
|
63.247.545,00 |
15:57 |
|
EPLAS EGEPLAST
|
6,08
|
-2,09
|
21.186.252,68 |
15:56 |
|
ERBOS ERBOSAN
|
176,10
|
0,51
|
9.581.402,80 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,05
|
-3,11
|
36.265.025,70 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
-2,01
|
2.156.445.964,18 |
15:57 |
|
ERSU ERSU GIDA
|
18,93
|
-1,56
|
8.797.650,09 |
15:49 |
|
ESCAR ESCAR FILO
|
27,52
|
0,66
|
98.164.425,16 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-5,68
|
866.066.752,31 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-2,80
|
106.635.157,30 |
15:56 |
|
ETILR ETILER GIDA
|
3,70
|
-3,65
|
6.703.903,03 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,98
|
-0,90
|
2.694.523,02 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
8.005.944,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,63
|
-1,51
|
2.410.292,73 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
34,90
|
-1,75
|
402.398.615,84 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-2,33
|
143.612.912,20 |
15:57 |
|
EUYO EURO YAT. ORT.
|
18,52
|
-1,07
|
1.996.006,94 |
15:46 |
|
EYGYO EYG GMYO
|
4,09
|
1,24
|
58.183.999,09 |
15:55 |
|
FADE FADE GIDA
|
13,90
|
-1,77
|
12.101.916,60 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
256.479.796,35 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-2,07
|
5.125.625,01 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-2,68
|
12.687.049,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,49
|
-3,44
|
1.188.648.275,39 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-0,34
|
105.259.353,05 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,95
|
-2,86
|
188.317.559,30 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
9,03
|
-1,42
|
71.772.883,36 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,04
|
-4,22
|
110.952.847,34 |
15:57 |
|
FROTO FORD OTOSAN
|
109,00
|
-2,15
|
745.586.588,90 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,98
|
-1,44
|
219.167.812,96 |
15:57 |
|
GARAN GARANTI BANKASI
|
135,80
|
-3,14
|
2.021.572.061,40 |
15:57 |
|
GARFA GARANTI FAKTORING
|
25,86
|
-2,27
|
13.180.027,32 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-0,63
|
2.132.816,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-1,28
|
15.215.772,86 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
-4,62
|
20.520.583,66 |
15:57 |
|
GENIL GEN ILAC
|
8,55
|
1,54
|
266.029.113,10 |
15:56 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.962.632,10 |
15:57 |
|
GENTS GENTAS
|
9,31
|
-5,10
|
73.496.614,76 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
25,10
|
-1,95
|
46.292.414,32 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-2,66
|
152.162.913,62 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,85
|
-1,19
|
73.489.861,60 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-0,35
|
2.698.830,68 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
-2,17
|
36.568.932,15 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,50
|
1,17
|
480.071.050,90 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-2,70
|
35.216.355,49 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,37
|
-3,30
|
68.569.869,28 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,44
|
-2,08
|
58.150.324,06 |
15:57 |
|
GOKNR GOKNUR GIDA
|
21,18
|
-2,58
|
50.639.344,68 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-1,40
|
18.369.128,25 |
15:56 |
|
GOODY GOOD-YEAR
|
13,97
|
-2,44
|
8.856.428,76 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
-2,98
|
23.634.043,28 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,87
|
-0,19
|
4.620.740,18 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,25
|
2,36
|
139.475.605,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
237,10
|
-2,59
|
110.307.496,95 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-4,79
|
8.387.465,40 |
15:55 |
|
GSDHO GSD HOLDING
|
4,43
|
-4,73
|
24.810.809,97 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
117.456.122,50 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
4,49
|
1.380.987.069,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
654,00
|
-0,76
|
82.237.815,50 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
-2,92
|
63.350.775,70 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,60
|
-6,27
|
395.810.447,30 |
15:57 |
|
HALKB T. HALK BANKASI
|
42,84
|
0,09
|
1.151.446.853,70 |
15:57 |
|
HATEK HATAY TEKSTIL
|
14,46
|
-2,63
|
19.510.629,61 |
15:56 |
|
HATSN HATSAN GEMI
|
36,98
|
-2,48
|
21.143.707,38 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-3,38
|
162.535.378,26 |
15:57 |
|
HEDEF HEDEF HOLDING
|
114,00
|
0,26
|
296.702.743,20 |
15:57 |
|
HEKTS HEKTAS
|
2,93
|
-0,34
|
178.367.784,86 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
0,00
|
44.742.010,21 |
15:56 |
|
HLGYO HALK GMYO
|
4,83
|
0,00
|
146.676.753,67 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
-3,33
|
37.042.092,15 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,45
|
-2,49
|
27.883.635,30 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
-4,21
|
35.465.157,48 |
15:57 |
|
HUBVC HUB GIRISIM
|
4,66
|
-2,92
|
7.241.843,05 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,90
|
23.299.088,49 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,28
|
-2,76
|
8.835.079,39 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
13,01
|
-3,49
|
13.214.111,92 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,80
|
-3,45
|
32.429.960,40 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,06
|
3.165.545,80 |
15:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
615.089.366,85 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
-1,97
|
18.723.072,15 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
1.207.650,71 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
11.989.797,92 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-1,99
|
63.663.166,93 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,57
|
14.849.310,50 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-2,31
|
5.959.476,16 |
15:56 |
|
IMASM IMAS MAKINA
|
3,70
|
-3,90
|
66.258.255,84 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-3,50
|
57.212.649,40 |
15:57 |
|
INFO INFO YATIRIM
|
3,86
|
-3,98
|
66.465.360,25 |
15:55 |
|
INGRM INGRAM BILISIM
|
419,00
|
4,75
|
43.220.964,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
294,75
|
0,08
|
1.253.462,25 |
13:55 |
|
INTEM INTEMA
|
295,00
|
-9,92
|
308.718.563,50 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-3,26
|
20.862.406,62 |
15:56 |
|
INVES INVESTCO HOLDING
|
330,25
|
3,20
|
90.864.823,50 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
567.794,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-3,81
|
4.760.545.489,98 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,26
|
-1,76
|
72.430.724,12 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-2,14
|
50.490.486,18 |
15:57 |
|
ISGSY IS GIRISIM
|
131,70
|
4,77
|
1.126.755.466,30 |
15:56 |
|
ISGYO IS GMYO
|
21,38
|
-3,35
|
19.713.212,82 |
15:57 |
|
ISKPL ISIK PLASTIK
|
11,16
|
3,14
|
352.187.178,99 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,34
|
0,09
|
293.751.898,70 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-2,24
|
2.451.727,54 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-1,82
|
9.342.931,05 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,33
|
139.462.270,09 |
15:57 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,61
|
126.800.909,40 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
59,05
|
-3,20
|
5.453.630,05 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-3,53
|
20.941.908,07 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
-1,98
|
27.540.397,08 |
15:56 |
|
KAPLM KAPLAMIN
|
343,50
|
-1,51
|
22.843.598,00 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-3,61
|
29.292.389,63 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-2,81
|
76.432.653,57 |
15:56 |
|
KARTN KARTONSAN
|
71,00
|
-1,05
|
11.580.497,10 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,10
|
208.293.247,20 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
-3,38
|
80.400.544,16 |
15:56 |
|
KBORU KUZEY BORU
|
20,88
|
6,69
|
357.923.072,00 |
15:57 |
|
KCAER KOCAER CELIK
|
11,61
|
1,13
|
532.193.879,76 |
15:57 |
|
KCHOL KOC HOLDING
|
190,00
|
-1,30
|
3.235.530.604,40 |
15:57 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
2.074.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
3.207.278,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
-2,84
|
52.250.258,28 |
15:56 |
|
KGYO KORAY GMYO
|
7,73
|
0,39
|
22.258.531,32 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,32
|
-4,43
|
23.941.889,47 |
15:57 |
|
KLGYO KILER GMYO
|
6,07
|
-3,04
|
67.301.764,15 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,10
|
-1,15
|
39.050.483,12 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
-6,70
|
97.228.067,14 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
6,38
|
2.621.477,33 |
13:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
935.901.478,50 |
15:55 |
|
KLSER KALESERAMIK
|
25,92
|
-1,74
|
16.052.216,34 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,95
|
-0,11
|
18.973.268,47 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
-1,73
|
65.397.850,65 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,17
|
-2,08
|
15.728.720,85 |
15:56 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-3,38
|
11.632.028,42 |
15:56 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,40
|
34.079.165,85 |
15:56 |
|
KONKA KONYA KAGIT
|
14,42
|
-0,62
|
22.426.552,93 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,57
|
-1,95
|
187.757.045,86 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.072,50
|
-1,87
|
31.528.672,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-1,26
|
38.056.464,55 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-3,32
|
76.750.320,65 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
-1,94
|
22.552.203,76 |
15:57 |
|
KRDMA KARDEMIR (A)
|
27,28
|
-2,78
|
41.154.202,42 |
15:56 |
|
KRDMB KARDEMIR (B)
|
38,62
|
-0,77
|
62.056.565,56 |
15:57 |
|
KRDMD KARDEMIR (D)
|
29,50
|
-3,72
|
494.203.045,80 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
40.423.945,95 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
16,39
|
-3,64
|
40.946.508,15 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
-0,12
|
99.125.491,80 |
15:56 |
|
KRSTL KRISTAL KOLA
|
9,83
|
-2,29
|
27.132.183,19 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
26,64
|
-1,77
|
19.985.344,78 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,91
|
-3,96
|
21.870.911,90 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-1,31
|
1.237.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
949.345.507,00 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,75
|
-2,52
|
10.367.962,60 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
-3,29
|
25.261.937,70 |
15:56 |
|
KUVVA KUVVA GIDA
|
133,00
|
9,92
|
76.933.577,00 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
69,80
|
-2,10
|
449.698.035,70 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,63
|
-1,63
|
69.251.096,62 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
-1,57
|
28.359.306,76 |
15:57 |
|
LIDER LDR TURIZM
|
80,20
|
-3,37
|
51.306.925,10 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-3,14
|
27.215.975,93 |
15:56 |
|
LILAK LILA KAGIT
|
29,96
|
-2,73
|
73.540.391,34 |
15:57 |
|
LINK LINK BILGISAYAR
|
216,90
|
-4,99
|
84.237.419,80 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
-1,49
|
12.237.772,93 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,06
|
0,50
|
146.171.024,76 |
15:57 |
|
LOGO LOGO YAZILIM
|
137,60
|
-2,06
|
77.253.486,80 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,43
|
-3,11
|
32.546.296,22 |
15:56 |
|
LUKSK LUKS KADIFE
|
94,90
|
-2,16
|
5.493.367,45 |
15:55 |
|
LYDHO LYDIA HOLDING
|
204,30
|
-1,49
|
406.918.805,10 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.727,50
|
-2,18
|
277.993.065,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
900,50
|
-1,58
|
23.295.969,50 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,06
|
1,78
|
49.448.565,34 |
15:57 |
|
MAGEN MARGUN ENERJI
|
46,24
|
-1,83
|
294.830.420,82 |
15:57 |
|
MAKIM MAKIM MAKINE
|
15,34
|
-0,45
|
7.670.106,35 |
15:56 |
|
MAKTK MAKINA TAKIM
|
14,16
|
-4,00
|
42.030.333,04 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
4.913.132.413,40 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83
|
-3,03
|
12.146.139,12 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
31,14
|
-3,05
|
14.791.500,56 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,34
|
-3,31
|
130.106.383,75 |
15:57 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
90.482.295,58 |
15:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
-6,90
|
13.741.981,55 |
15:57 |
|
MAVI MAVI GIYIM
|
41,40
|
-1,33
|
128.667.735,98 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-5,20
|
14.355.297,66 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,18
|
1.425.758,53 |
13:55 |
|
MEGMT MEGA METAL
|
68,05
|
1,64
|
463.817.171,35 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,61
|
-1,34
|
527.869.335,77 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
26,82
|
-4,56
|
36.292.723,64 |
15:57 |
|
MERCN MERCAN KIMYA
|
17,36
|
-0,63
|
79.470.801,02 |
15:56 |
|
MERIT MERIT TURIZM
|
17,08
|
0,23
|
46.935.945,22 |
15:57 |
|
MERKO MERKO GIDA
|
16,67
|
-0,24
|
75.143.219,84 |
15:56 |
|
METRO METRO HOLDING
|
5,62
|
-6,02
|
41.051.880,66 |
15:56 |
|
MEYSU MEYSU GIDA
|
11,94
|
-4,48
|
196.599.171,00 |
15:57 |
|
MGROS MIGROS TICARET
|
571,50
|
-4,99
|
1.440.660.210,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,39
|
-1,17
|
7.311.672,18 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
0,50
|
261.541.310,38 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,80
|
0,78
|
1.080.236,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
-1,45
|
80.390.688,89 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,80
|
-1,86
|
6.045.715,19 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,63
|
-0,31
|
24.800.952,31 |
15:56 |
|
MOGAN MOGAN ENERJI
|
9,90
|
-4,99
|
86.517.762,35 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
40.225.197,60 |
15:56 |
|
MPARK MLP SAGLIK
|
424,75
|
0,65
|
144.263.282,25 |
15:57 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
465.489.731,12 |
15:56 |
|
MRSHL MARSHALL
|
1.402,00
|
-1,48
|
9.543.251,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1,04
|
5.374.092,22 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
1,23
|
38.548.504,24 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
-1,17
|
2.351.775,53 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
1,98
|
2.531.420,47 |
15:51 |
|
NATEN NATUREL ENERJI
|
7,41
|
-2,37
|
24.833.558,58 |
15:56 |
|
NETAS NETAS TELEKOM.
|
55,00
|
-2,31
|
10.601.966,30 |
15:55 |
|
NETCD NETCAD YAZILIM
|
104,50
|
0,19
|
811.732.505,80 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,39
|
3,65
|
34.230.556,91 |
15:57 |
|
NTGAZ NATURELGAZ
|
12,27
|
-5,47
|
224.473.407,91 |
15:57 |
|
NTHOL NET HOLDING
|
44,28
|
-1,07
|
27.455.549,96 |
15:54 |
|
NUGYO NUROL GMYO
|
8,87
|
-2,95
|
13.236.235,12 |
15:55 |
|
NUHCM NUH CIMENTO
|
288,25
|
2,49
|
105.170.520,00 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
7,44
|
-2,23
|
142.245.356,98 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
33,58
|
-4,76
|
10.511.969,92 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,68
|
156.838.565,32 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
640,50
|
-3,03
|
332.332.260,50 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
-2,93
|
36.292.295,25 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,60
|
-0,37
|
135.823.327,20 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
-1,16
|
94.828.522,90 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-1,80
|
2.975.423,13 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
-1,55
|
38.420.666,30 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
426.773,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-1,54
|
12.398.366,30 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
13.562.685,59 |
15:56 |
|
OTKAR OTOKAR
|
367,25
|
-0,61
|
131.341.571,75 |
15:56 |
|
OTTO OTTO HOLDING
|
318,50
|
-2,00
|
34.537.362,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-1,00
|
147.569.979,56 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
61,05
|
-0,89
|
4.270.941,65 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-2,87
|
4.622.278,82 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,55
|
-6,88
|
40.301.366,50 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
203,30
|
0,15
|
35.952.967,40 |
15:56 |
|
OZGYO OZDERICI GMYO
|
1,95
|
1,04
|
28.149.834,75 |
15:56 |
|
OZKGY OZAK GMYO
|
13,06
|
-2,46
|
38.512.864,80 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,76
|
-2,13
|
11.472.061,96 |
15:57 |
|
OZSUB OZSU BALIK
|
18,85
|
-0,63
|
20.874.171,88 |
15:56 |
|
OZYSR OZYASAR TEL
|
46,56
|
-1,56
|
14.952.099,44 |
15:56 |
|
PAGYO PANORA GMYO
|
91,35
|
0,38
|
5.094.774,75 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
579.349.340,82 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,70
|
-1,87
|
5.991.184,00 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
17,40
|
-0,63
|
366.509.696,10 |
15:57 |
|
PARSN PARSAN
|
80,00
|
-1,84
|
9.589.995,40 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,10
|
-1,58
|
632.385.059,30 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,91
|
-2,66
|
194.512.844,07 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
25,48
|
-7,35
|
47.302.330,82 |
15:57 |
|
PEKGY PEKER GMYO
|
12,97
|
4,18
|
2.171.371.522,51 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,87
|
-1,44
|
17.496.537,26 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
-3,99
|
36.687.500,48 |
15:56 |
|
PETKM PETKIM
|
18,56
|
-4,23
|
2.480.755.329,86 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,43
|
-2,72
|
17.088.914,59 |
15:57 |
|
PGSUS PEGASUS
|
176,70
|
-2,21
|
1.974.277.494,90 |
15:57 |
|
PINSU PINAR SU
|
9,79
|
-1,90
|
11.325.379,20 |
15:55 |
|
PKART PLASTIKKART
|
75,15
|
-3,65
|
51.328.168,75 |
15:56 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-3,78
|
47.986.205,60 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-2,84
|
23.172.496,10 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,50
|
2,02
|
157.510.103,66 |
15:57 |
|
PNSUT PINAR SUT
|
10,60
|
-0,93
|
8.569.387,49 |
15:55 |
|
POLHO POLISAN HOLDING
|
16,80
|
-3,45
|
27.994.400,10 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.450,00
|
-4,01
|
55.808.772,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-1,52
|
54.786.988,37 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,84
|
0,33
|
85.366.951,98 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,25
|
-0,52
|
21.049.649,51 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,88
|
1,91
|
8.208.434,95 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
117,80
|
-3,20
|
2.934.799,50 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-3,65
|
153.686.472,68 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,54
|
327.021,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.332.800,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
954.852.049,74 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
139,80
|
-2,24
|
143.687.876,60 |
15:57 |
|
RAYSG RAY SIGORTA
|
198,80
|
-2,12
|
39.482.134,50 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
5,91
|
-1,99
|
40.315.664,00 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,10
|
-2,76
|
142.261.850,10 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-2,49
|
4.746.921,43 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-1,71
|
4.635.840,36 |
15:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-2,28
|
58.265.437,06 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,00
|
-4,36
|
12.354.662,98 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-3,85
|
39.319.598,77 |
15:57 |
|
RYGYO REYSAS GMYO
|
30,92
|
0,85
|
91.530.702,78 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
17,81
|
-1,93
|
61.293.129,58 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,06
|
0,62
|
88.919.221,88 |
15:56 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-2,68
|
2.063.172.459,55 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-3,66
|
3.366.618,55 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,72
|
9.171.584,34 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-3,50
|
60.247.079,39 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-1,67
|
2.981.014,32 |
15:55 |
|
SARKY SARKUYSAN
|
31,50
|
-4,26
|
243.906.832,90 |
15:57 |
|
SASA SASA POLYESTER
|
2,25
|
-1,32
|
1.509.976.012,19 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,50
|
-1,11
|
24.848.496,80 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
1,94
|
1.264.922.896,95 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,22
|
-8,00
|
599.626.612,14 |
15:57 |
|
SEGYO SEKER GMYO
|
6,18
|
6,00
|
105.618.153,60 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-2,43
|
3.025.677,82 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
-1,08
|
9.001.110,07 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-5,38
|
36.788.800,15 |
15:56 |
|
SELVA SELVA GIDA
|
2,21
|
-2,64
|
75.944.501,87 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,30
|
-2,41
|
17.204.170,84 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-1,49
|
5.749.483,22 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,59
|
1.925.219,47 |
15:56 |
|
SISE SISE CAM
|
40,46
|
-1,84
|
859.693.841,04 |
15:57 |
|
SKBNK SEKERBANK
|
10,50
|
-3,23
|
327.455.986,96 |
15:57 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
62.849.153,07 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
13.262.544,50 |
15:56 |
|
SKYMD SEKER YATIRIM
|
11,93
|
-4,18
|
87.839.684,85 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
37,70
|
-2,48
|
654.757.122,96 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,96
|
-3,33
|
25.318.083,23 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
55,15
|
-4,75
|
77.930.406,90 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,23
|
-1,86
|
70.951.488,24 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-1,32
|
17.669.313,86 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,88
|
388.775,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-1,10
|
334.404,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,53
|
-2,66
|
22.444.398,89 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
59,85
|
-1,64
|
100.600.157,25 |
15:57 |
|
SONME SONMEZ FILAMENT
|
144,50
|
-1,70
|
2.402.259,10 |
15:42 |
|
SRVGY SERVET GMYO
|
2,94
|
-2,33
|
48.412.880,28 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-2,56
|
228.545,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,96
|
-0,79
|
67.131.822,72 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,25
|
-3,11
|
410.680.072,90 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-2,53
|
23.001.851,78 |
15:55 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.687.864,00 |
15:56 |
|
TABGD TAB GIDA
|
250,00
|
-1,09
|
100.598.214,25 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
368,25
|
-3,73
|
67.632.551,25 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,91
|
-2,73
|
55.372.304,19 |
15:56 |
|
TATGD TAT GIDA
|
16,81
|
-3,67
|
46.086.779,01 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
-3,55
|
631.826.595,50 |
15:57 |
|
TBORG T.TUBORG
|
158,80
|
-1,61
|
25.142.623,10 |
15:57 |
|
TCELL TURKCELL
|
107,60
|
-1,91
|
1.402.048.648,00 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
83,55
|
-1,71
|
90.870.547,15 |
15:56 |
|
TDGYO TREND GMYO
|
18,59
|
-1,27
|
12.052.793,71 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,33
|
-2,42
|
933.985.590,51 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
8,88
|
-3,90
|
79.525.121,83 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
0,17
|
841.235.334,50 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,22
|
-1,68
|
39.609.887,81 |
15:56 |
|
TGSAS TGS DIS TICARET
|
178,20
|
-1,71
|
13.936.803,60 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
-2,20
|
12.469.991.643,25 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
-3,63
|
446.966.153,50 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
-2,84
|
187.595.921,86 |
15:57 |
|
TLMAN TRABZON LIMAN
|
86,55
|
-1,87
|
5.615.451,85 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,25
|
0,87
|
58.527.252,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
-1,73
|
36.536.550,50 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,18
|
-2,11
|
41.852.891,74 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
0,00
|
863.931.388,50 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,75
|
3,74
|
2.461.946.678,35 |
15:57 |
|
TRCAS TURCAS HOLDING
|
45,44
|
-2,78
|
148.478.969,44 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
0,00
|
180.167.723,00 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
79,70
|
-0,87
|
71.336.637,75 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
791,50
|
-3,36
|
102.999.623,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
15,20
|
-1,94
|
25.025.926,20 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,30
|
1,23
|
300.969.704,90 |
15:57 |
|
TSGYO TSKB GMYO
|
6,68
|
-1,76
|
5.190.561,19 |
15:57 |
|
TSKB T.S.K.B.
|
11,86
|
-2,55
|
143.939.591,69 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
104.046.107,07 |
15:56 |
|
TTKOM TURK TELEKOM
|
59,45
|
-2,86
|
513.399.308,85 |
15:57 |
|
TTRAK TURK TRAKTOR
|
460,75
|
0,16
|
128.666.431,75 |
15:56 |
|
TUCLK TUGCELIK
|
4,52
|
8,39
|
234.017.227,80 |
15:57 |
|
TUKAS TUKAS
|
2,32
|
-2,11
|
188.258.032,65 |
15:57 |
|
TUPRS TUPRAS
|
252,25
|
2,21
|
11.921.554.863,30 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,77
|
-2,31
|
51.013.474,65 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-3,08
|
8.093.598,18 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-2,83
|
178.229.527,83 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,14
|
-1,51
|
287.887.636,46 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-0,06
|
7.991.463,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,30
|
-2,06
|
3.991.362,18 |
15:53 |
|
ULKER ULKER BISKUVI
|
117,30
|
-2,17
|
271.368.453,00 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-1,83
|
16.559.707,12 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
176,70
|
-0,79
|
15.674.031,90 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
-1,13
|
18.455.534,92 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,74
|
-1,73
|
15.909.613,92 |
15:56 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
88.496.726,03 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,72
|
-2,42
|
459.934.671,54 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-2,17
|
97.385.986,18 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
43.245.326,93 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
71,75
|
-1,17
|
28.443.078,75 |
15:56 |
|
VANGD VANET GIDA
|
71,75
|
8,14
|
29.347.890,75 |
15:56 |
|
VBTYZ VBT YAZILIM
|
20,84
|
-2,98
|
39.242.919,98 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
-1,65
|
23.981.686,30 |
15:57 |
|
VERUS VERUSA HOLDING
|
331,25
|
0,68
|
56.367.753,50 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
-2,01
|
25.315.952,13 |
15:56 |
|
VESTL VESTEL
|
27,78
|
-2,87
|
78.174.203,20 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
37,18
|
3,28
|
38.566.556,90 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,70
|
-1,46
|
43.847.585,80 |
15:55 |
|
VKING VIKING KAGIT
|
29,00
|
-1,76
|
27.268.204,80 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
15.450.103,11 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
74,20
|
-3,07
|
44.809.125,00 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,70
|
-6,39
|
69.497.535,98 |
15:57 |
|
YATAS YATAS
|
41,10
|
-2,38
|
20.582.400,96 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,24
|
-3,89
|
10.338.525,82 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,57
|
-1,79
|
536.756,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
-2,50
|
151.361.179,34 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,80
|
-0,33
|
36.572.226,90 |
15:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,08
|
-1,95
|
32.154.282,38 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
-3,96
|
3.419.850.779,72 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-1,58
|
10.496.384,08 |
15:55 |
|
YONGA YONGA MOBILYA
|
54,75
|
0,55
|
234.779,25 |
13:55 |
|
YUNSA YUNSA
|
8,84
|
0,45
|
63.670.511,70 |
15:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,63
|
-4,32
|
81.875.408,64 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-0,37
|
17.694.078,39 |
15:56 |
|
ZERGY ZERAY GMYO
|
18,14
|
-1,89
|
720.625.731,78 |
15:57 |
|
ZGYO Z GMYO
|
19,95
|
-9,40
|
97.412.324,17 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-2,32
|
111.190.098,79 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
-0,36
|
6.750.823,26 |
15:56 |
