|
A1CAP A1 CAPITAL YATIRIM
|
10,08
|
0,90
|
167.764.092,06 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,94
|
0,82
|
34.186.421,40 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
113,90
|
-0,70
|
19.843.723,40 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
38,10
|
9,99
|
276.359.285,08 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,23
|
-0,52
|
243.681.624,60 |
13:27 |
|
ADGYO ADRA GMYO
|
36,80
|
2,11
|
32.742.326,38 |
13:27 |
|
AEFES ANADOLU EFES
|
15,72
|
0,26
|
400.909.220,83 |
13:28 |
|
AFYON AFYON CIMENTO
|
15,01
|
0,00
|
53.763.725,16 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,10
|
-0,48
|
12.304.169,40 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,25
|
1,74
|
232.627.489,50 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,41
|
0,24
|
92.707.526,56 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0,40
|
4.417.049,70 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,32
|
0,93
|
135.291.712,00 |
13:27 |
|
AHSGY AHES GMYO
|
25,60
|
0,79
|
51.471.868,50 |
13:28 |
|
AKBNK AKBANK
|
66,75
|
-0,15
|
2.034.924.312,25 |
13:27 |
|
AKCNS AKCANSA
|
143,90
|
-0,76
|
33.207.349,30 |
13:26 |
|
AKENR AKENERJI
|
12,02
|
0,59
|
68.258.581,20 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,89
|
-0,69
|
49.446.525,71 |
13:27 |
|
AKFIS AKFEN INSAAT
|
23,38
|
0,00
|
86.954.013,06 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,18
|
-0,22
|
62.195.843,40 |
13:28 |
|
AKGRT AKSIGORTA
|
7,46
|
1,50
|
137.105.241,10 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
210,40
|
0,53
|
2.612.424,90 |
13:27 |
|
AKSA AKSA
|
10,14
|
0,50
|
100.834.608,91 |
13:27 |
|
AKSEN AKSA ENERJI
|
42,12
|
1,06
|
73.810.560,12 |
13:27 |
|
AKSGY AKIS GMYO
|
7,06
|
-0,14
|
9.945.838,13 |
13:27 |
|
AKSUE AKSU ENERJI
|
16,72
|
-1,07
|
3.337.854,25 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
0,57
|
9.852.182,46 |
13:27 |
|
ALARK ALARKO HOLDING
|
96,00
|
-0,05
|
154.768.905,60 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,37
|
0,21
|
34.645.235,88 |
13:27 |
|
ALCAR ALARKO CARRIER
|
1.055,00
|
3,03
|
41.190.228,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
-0,83
|
18.377.658,00 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,10
|
0,51
|
51.758.352,62 |
13:27 |
|
ALGYO ALARKO GMYO
|
21,66
|
-0,28
|
23.246.292,92 |
13:28 |
|
ALKA ALKIM KAGIT
|
7,72
|
0,39
|
14.163.949,53 |
13:27 |
|
ALKIM ALKIM KIMYA
|
17,88
|
1,19
|
17.619.071,15 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
65,10
|
9,97
|
141.512.956,90 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,84
|
-0,54
|
344.473.486,18 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
77,30
|
0,52
|
555.973.403,25 |
13:28 |
|
ALVES ALVES KABLO
|
31,64
|
2,86
|
232.847.592,12 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
20,44
|
-2,20
|
35.406.236,20 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
0,99
|
23.300.233,75 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,50
|
0,63
|
26.912.025,45 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
94,60
|
-0,21
|
89.494.028,55 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
54,50
|
-0,64
|
22.623.120,15 |
13:26 |
|
ARCLK ARCELIK
|
138,20
|
3,75
|
318.790.134,50 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,40
|
-1,10
|
37.611.142,02 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
39,82
|
-1,24
|
56.935.716,32 |
13:27 |
|
ARMGD ARMADA GIDA
|
35,06
|
2,82
|
188.325.603,90 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
22,80
|
0,71
|
28.479.742,10 |
13:27 |
|
ARTMS ARTEMIS HALI
|
36,68
|
5,34
|
176.306.536,60 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
-0,57
|
9.847.707,57 |
13:27 |
|
ASELS ASELSAN
|
186,60
|
-1,01
|
1.235.620.741,60 |
13:28 |
|
ASGYO ASCE GMYO
|
12,19
|
0,66
|
36.617.434,21 |
13:27 |
|
ASTOR ASTOR ENERJI
|
103,60
|
-0,86
|
350.619.727,80 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
0,46
|
50.354.749,35 |
13:27 |
|
ATAGY ATA GMYO
|
12,69
|
-0,55
|
3.989.143,86 |
13:27 |
|
ATAKP ATAKEY PATATES
|
48,24
|
-1,03
|
18.692.168,30 |
13:27 |
|
ATATP ATP YAZILIM
|
97,65
|
1,56
|
58.368.388,35 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
80,65
|
0,00
|
1.282.496,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,58
|
2,57
|
7.473.466,94 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,30
|
2,45
|
1.437.320,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,05
|
0,00
|
3.370.474,16 |
13:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,62
|
3,89
|
97.357.098,42 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
4,28
|
160.472.761,89 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
66,65
|
0,53
|
25.980.544,75 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
9,98
|
30.536.981,06 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
473,25
|
-1,41
|
34.912.512,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
19,45
|
0,21
|
53.488.244,61 |
13:27 |
|
AYEN AYEN ENERJI
|
26,72
|
0,23
|
7.825.922,88 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,94
|
2,22
|
563.476,00 |
12:55 |
|
AYGAZ AYGAZ
|
160,80
|
0,19
|
51.792.968,10 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
47,60
|
-1,41
|
185.414.125,70 |
13:27 |
|
BAGFS BAGFAS
|
39,84
|
0,05
|
49.966.229,66 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
55,20
|
-1,78
|
31.178.855,20 |
13:26 |
|
BAKAB BAK AMBALAJ
|
37,46
|
0,38
|
3.782.759,56 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
4,56
|
2.442.845,10 |
12:55 |
|
BALSU BALSU GIDA
|
24,88
|
0,57
|
124.793.937,50 |
13:27 |
|
BANVT BANVIT
|
243,00
|
6,53
|
252.253.824,70 |
13:27 |
|
BARMA BAREM AMBALAJ
|
19,10
|
0,79
|
17.443.401,05 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,77
|
1,74
|
956.243,87 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,28
|
-0,66
|
28.244.774,04 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,18
|
-2,58
|
105.921.826,32 |
13:27 |
|
BEGYO BATI EGE GMYO
|
12,17
|
0,25
|
128.311.265,19 |
13:27 |
|
BERA BERA HOLDING
|
16,97
|
0,12
|
67.585.102,67 |
13:27 |
|
BESLR BESLER GIDA
|
16,68
|
2,33
|
97.614.235,24 |
13:27 |
|
BEYAZ BEYAZ FILO
|
24,00
|
2,39
|
31.047.259,32 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,80
|
0,06
|
29.673.001,10 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
47,78
|
0,38
|
75.105.657,70 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,78
|
-0,32
|
35.962.218,14 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,44
|
0,73
|
258.820.664,40 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
0,09
|
748.924.894,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,30
|
2,59
|
101.579.742,30 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,75
|
6,21
|
693.845.283,25 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
-0,09
|
85.362.534,94 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,20
|
-0,63
|
6.954.149,60 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,00
|
87.597.970,30 |
13:27 |
|
BLCYT BILICI YATIRIM
|
21,58
|
2,47
|
21.569.598,36 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
15,82
|
2,00
|
87.858.388,29 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
56,55
|
-0,44
|
116.756.904,55 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
7,81
|
-0,64
|
30.953.921,23 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,94
|
-0,27
|
57.365.404,28 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
19,84
|
-0,40
|
51.794.978,37 |
13:27 |
|
BORSK BOR SEKER
|
24,30
|
0,91
|
30.011.125,32 |
13:27 |
|
BOSSA BOSSA
|
7,17
|
5,29
|
85.555.706,63 |
13:28 |
|
BRISA BRISA
|
78,35
|
0,32
|
11.324.991,20 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
2,13
|
3.304.118,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
0,75
|
3.732.489,10 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
4,89
|
140.885.488,50 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,89
|
1,69
|
30.505.972,29 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,51
|
0,53
|
1.944.828,59 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,50
|
-1,09
|
94.218.039,25 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.094,00
|
-0,85
|
56.924.298,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
14,17
|
1,14
|
254.729.608,93 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,58
|
1,33
|
186.407.669,72 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-0,52
|
17.374.763,25 |
13:25 |
|
BULGS BULLS GSYO
|
31,76
|
1,08
|
180.557.377,64 |
13:27 |
|
BURCE BURCELIK
|
16,83
|
1,88
|
40.975.692,41 |
13:27 |
|
BURVA BURCELIK VANA
|
108,90
|
3,13
|
8.033.336,20 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
3,05
|
88.325.171,70 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,56
|
0,77
|
10.043.529,24 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,14
|
9,74
|
1.707.222.980,42 |
13:28 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-1,79
|
2.087.743,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,16
|
-0,29
|
22.138.044,70 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
0,70
|
169.768.055,25 |
13:28 |
|
CELHA CELIK HALAT
|
11,19
|
-1,84
|
45.543.641,13 |
13:27 |
|
CEMAS CEMAS DOKUM
|
8,18
|
4,34
|
410.066.749,98 |
13:28 |
|
CEMTS CEMTAS
|
11,86
|
-0,75
|
87.113.428,25 |
13:28 |
|
CEMZY CEM ZEYTIN
|
15,80
|
-0,50
|
44.293.532,30 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
32,30
|
-0,86
|
89.518.346,02 |
13:27 |
|
CGCAM CAGDAS CAM
|
31,46
|
-1,26
|
150.394.831,56 |
13:28 |
|
CIMSA CIMSA
|
49,70
|
-0,80
|
280.468.913,23 |
13:27 |
|
CLEBI CELEBI
|
1.727,00
|
-0,75
|
122.235.646,00 |
13:28 |
|
CMBTN CIMBETON
|
2.301,00
|
-0,78
|
36.724.795,00 |
13:27 |
|
CMENT CIMENTAS
|
425,75
|
0,53
|
3.097.972,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,75
|
-0,27
|
54.178.128,51 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
125,80
|
0,08
|
4.344.806,50 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
17,88
|
-0,61
|
12.809.128,22 |
13:27 |
|
CRFSA CARREFOURSA
|
89,10
|
0,56
|
12.779.152,95 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
1,29
|
23.449.037,78 |
13:27 |
|
CVKMD CVK MADEN
|
13,68
|
-2,15
|
454.769.759,02 |
13:28 |
|
CWENE CW ENERJI
|
17,45
|
0,81
|
137.179.986,94 |
13:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
175,00
|
2,88
|
13.932.450,00 |
12:55 |
|
DAGI DAGI GIYIM
|
5,85
|
0,86
|
61.812.949,91 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,49
|
0,82
|
384.688.491,55 |
13:27 |
|
DARDL DARDANEL
|
2,33
|
3,56
|
157.786.387,53 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,90
|
0,96
|
78.343.695,16 |
13:27 |
|
DENGE DENGE HOLDING
|
3,29
|
4,11
|
203.602.635,70 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
36,38
|
-4,66
|
2.312.673.879,32 |
13:27 |
|
DERIM DERIMOD
|
43,52
|
1,21
|
18.264.084,10 |
13:27 |
|
DESA DESA DERI
|
12,71
|
7,17
|
50.648.318,76 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
52,55
|
0,57
|
13.216.209,35 |
13:26 |
|
DEVA DEVA HOLDING
|
66,15
|
1,38
|
32.210.924,95 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
-3,01
|
32.248.330,45 |
13:26 |
|
DGGYO DOGUS GMYO
|
36,56
|
-1,19
|
1.712.913,20 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
0,27
|
7.376.419,18 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,38
|
917.641,52 |
12:55 |
|
DITAS DITAS DOGAN
|
30,88
|
0,59
|
15.313.625,46 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
32,96
|
0,98
|
86.782.972,06 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
0,53
|
11.810.870,21 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,04
|
3,53
|
86.485.194,90 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
0,97
|
276.686.749,90 |
13:28 |
|
DOBUR DOGAN BURDA
|
437,75
|
-9,56
|
245.524.801,75 |
13:27 |
|
DOCO DO-CO
|
9.445,00
|
0,32
|
21.333.692,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,74
|
0,40
|
37.465.875,12 |
13:28 |
|
DOGUB DOGUSAN
|
19,58
|
-1,76
|
3.497.512,52 |
13:27 |
|
DOHOL DOGAN HOLDING
|
16,39
|
-0,61
|
41.640.202,43 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
2,82
|
7.620.563,24 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
572,50
|
2,78
|
656.360.773,50 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
-3,06
|
42.259.542,95 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
4,67
|
132.777.902,40 |
13:28 |
|
DYOBY DYO BOYA
|
16,68
|
3,47
|
128.160.237,30 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,44
|
1,92
|
66.327.384,08 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,88
|
0,78
|
12.313.827,18 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
49,78
|
-1,23
|
92.734.217,35 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
206,30
|
-1,48
|
39.093.635,10 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,43
|
0,00
|
78.650.959,27 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
10,00
|
231.991.727,34 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
145,60
|
1,18
|
221.199.832,50 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
8.090,00
|
0,12
|
69.244.937,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,98
|
2,69
|
33.383.414,44 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,84
|
0,64
|
27.168.349,51 |
13:27 |
|
EGGUB EGE GUBRE
|
107,20
|
3,98
|
60.041.781,90 |
13:27 |
|
EGPRO EGE PROFIL
|
21,40
|
0,09
|
14.051.323,12 |
13:27 |
|
EGSER EGE SERAMIK
|
3,60
|
0,56
|
9.650.161,56 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
-1,00
|
1.670.289.210,59 |
13:28 |
|
EKIZ EKIZ KIMYA
|
60,80
|
1,42
|
948.480,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,28
|
-0,43
|
77.638.636,56 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,42
|
2,07
|
60.450.887,41 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,00
|
0,00
|
30.954.674,36 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
81,95
|
2,31
|
167.020.341,85 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
1,98
|
1.305.410,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,28
|
3,26
|
138.167.351,79 |
13:27 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,85
|
254.414.504,93 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
66,90
|
0,60
|
79.044.802,65 |
13:27 |
|
ENKAI ENKA INSAAT
|
70,05
|
0,21
|
443.584.381,95 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
51,80
|
9,98
|
65.811.362,30 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,15
|
2,27
|
296.679.466,12 |
13:27 |
|
EPLAS EGEPLAST
|
6,62
|
1,22
|
20.766.240,33 |
13:27 |
|
ERBOS ERBOSAN
|
178,10
|
1,95
|
32.901.076,10 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
82,60
|
0,43
|
21.736.551,45 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
0,29
|
1.252.216.662,58 |
13:28 |
|
ERSU ERSU GIDA
|
18,77
|
8,00
|
34.957.496,38 |
13:27 |
|
ESCAR ESCAR FILO
|
48,20
|
-0,45
|
17.461.860,68 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
1,40
|
61.450.367,33 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
95,95
|
0,26
|
12.036.116,70 |
13:27 |
|
ETILR ETILER GIDA
|
9,39
|
3,07
|
198.313.908,59 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,64
|
-2,27
|
2.459.049,26 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
2,33
|
2.790.557,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,73
|
-0,34
|
1.107.118,91 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
31,36
|
0,64
|
108.182.607,20 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,20
|
-0,14
|
438.684.930,34 |
13:27 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,95
|
4.208.060,94 |
13:16 |
|
EYGYO EYG GMYO
|
2,86
|
-2,05
|
47.520.786,19 |
13:28 |
|
FADE FADE GIDA
|
14,38
|
1,13
|
20.147.676,24 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
13,53
|
-0,44
|
274.594.540,48 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
1,39
|
8.098.692,45 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
1,82
|
26.499.636,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,94
|
3,82
|
199.415.999,06 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
-1,52
|
89.496.398,57 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,95
|
-2,35
|
44.734.016,45 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
1,63
|
76.111.222,86 |
13:28 |
|
FROTO FORD OTOSAN
|
101,90
|
1,39
|
774.262.179,80 |
13:28 |
|
FZLGY FUZUL GMYO
|
41,74
|
4,82
|
356.415.318,34 |
13:28 |
|
GARAN GARANTI BANKASI
|
151,10
|
-0,46
|
1.245.335.489,60 |
13:28 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-0,90
|
12.915.213,60 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
3,63
|
162.141.917,75 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,48
|
-0,86
|
23.838.542,74 |
13:28 |
|
GENIL GEN ILAC
|
189,60
|
1,12
|
170.579.039,70 |
13:26 |
|
GENTS GENTAS
|
24,46
|
2,34
|
149.140.707,16 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
22,44
|
-2,18
|
107.013.458,58 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,35
|
0,78
|
107.899.762,06 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,30
|
2,28
|
301.610.251,90 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-0,40
|
3.661.014,94 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
0,00
|
27.770.160,35 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
-0,80
|
176.716.870,90 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
0,63
|
43.411.661,13 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
0,55
|
32.233.535,82 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,74
|
1,75
|
21.506.749,18 |
13:28 |
|
GOKNR GOKNUR GIDA
|
26,66
|
-0,22
|
68.960.840,66 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
352,75
|
0,43
|
34.075.102,25 |
13:27 |
|
GOODY GOOD-YEAR
|
18,61
|
-1,17
|
15.218.972,45 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
2,90
|
49.424.908,36 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,67
|
-2,14
|
7.373.928,35 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
1,92
|
314.962.505,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
447,50
|
1,59
|
78.170.861,25 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
0,85
|
15.807.901,77 |
13:27 |
|
GSDHO GSD HOLDING
|
4,39
|
0,23
|
22.246.907,13 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-1,44
|
288.341.734,84 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
266,00
|
-0,75
|
424.347.041,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
67,80
|
-0,07
|
13.907.416,90 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,96
|
32.725.332,42 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
252,75
|
-1,08
|
29.185.313,25 |
13:26 |
|
HALKB T. HALK BANKASI
|
28,10
|
0,36
|
266.960.068,74 |
13:27 |
|
HATEK HATAY TEKSTIL
|
17,70
|
1,20
|
25.310.255,12 |
13:27 |
|
HATSN HATSAN GEMI
|
45,80
|
-0,09
|
40.184.984,12 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
0,00
|
227.273.488,21 |
13:27 |
|
HEDEF HEDEF HOLDING
|
13,15
|
7,79
|
183.855.097,30 |
13:27 |
|
HEKTS HEKTAS
|
4,05
|
-0,49
|
130.657.096,51 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
0,33
|
25.090.737,18 |
13:27 |
|
HLGYO HALK GMYO
|
3,87
|
-1,28
|
125.466.791,97 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
0,00
|
30.753.505,05 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20
|
1,46
|
69.190.416,05 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
-0,49
|
8.005.275,16 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,56
|
-0,39
|
10.352.616,92 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,39
|
1,86
|
114.168.086,56 |
13:27 |
|
HURGZ HURRIYET GZT.
|
8,47
|
8,45
|
99.788.280,24 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,74
|
-1,63
|
12.507.444,35 |
13:26 |
|
ICUGS ICU GIRISIM
|
4,36
|
4,31
|
430.334.666,28 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-2,57
|
3.068.318,00 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,11
|
0,08
|
129.555.630,30 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,86
|
-1,38
|
82.137.650,88 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
-0,39
|
5.542.009,35 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
1,12
|
128.974.719,41 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,82
|
2,92
|
389.048.530,20 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
4,93
|
229.319.283,69 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
1,63
|
53.101.693,61 |
13:27 |
|
IMASM IMAS MAKINA
|
4,66
|
-1,27
|
123.649.737,83 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
-0,13
|
41.603.532,36 |
13:27 |
|
INFO INFO YATIRIM
|
4,11
|
0,98
|
288.266.614,91 |
13:28 |
|
INGRM INGRAM BILISIM
|
419,25
|
-1,29
|
18.440.794,25 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
455,00
|
1,11
|
1.330.299,00 |
12:55 |
|
INTEM INTEMA
|
210,70
|
4,26
|
19.936.463,60 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,74
|
-1,20
|
156.824.439,66 |
13:27 |
|
INVES INVESTCO HOLDING
|
360,75
|
-0,55
|
2.528.494,25 |
13:25 |
|
IPEKE IPEK DOGAL ENERJI
|
54,35
|
1,40
|
136.825.398,95 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,00
|
4,27
|
1.413.897,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
467.725,00
|
-0,01
|
467.725,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,17
|
0,20
|
1.749.830.515,39 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,52
|
0,51
|
40.159.488,44 |
13:27 |
|
ISFIN IS FIN.KIR.
|
17,63
|
0,86
|
42.409.657,49 |
13:27 |
|
ISGSY IS GIRISIM
|
44,36
|
0,14
|
51.068.524,40 |
13:27 |
|
ISGYO IS GMYO
|
19,12
|
1,06
|
52.193.427,13 |
13:27 |
|
ISKPL ISIK PLASTIK
|
35,22
|
1,62
|
131.262.582,96 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,06
|
0,59
|
109.156.591,88 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,86
|
0,00
|
9.285.277,77 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,12
|
9.959.889,70 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
8,18
|
1,74
|
234.551.233,20 |
13:27 |
|
IZFAS IZMIR FIRCA
|
187,90
|
-0,58
|
79.882.543,10 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
0,71
|
7.931.250,00 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
1,05
|
32.549.485,83 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
23,18
|
-0,94
|
74.994.493,60 |
13:27 |
|
KAPLM KAPLAMIN
|
213,50
|
-1,61
|
22.839.456,30 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
-2,57
|
98.041.841,22 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
9,12
|
454.253.146,06 |
13:28 |
|
KARTN KARTONSAN
|
92,55
|
1,31
|
15.990.842,25 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
5,05
|
1.140.988.364,77 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,68
|
4,23
|
115.016.621,14 |
13:27 |
|
KBORU KUZEY BORU
|
13,12
|
-0,61
|
47.069.106,72 |
13:28 |
|
KCAER KOCAER CELIK
|
15,30
|
-0,84
|
66.397.609,91 |
13:27 |
|
KCHOL KOC HOLDING
|
182,50
|
0,44
|
1.885.736.182,70 |
13:28 |
|
KENT KENT GIDA
|
791,50
|
2,39
|
2.056.317,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,67
|
9,88
|
7.373.200,95 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
110,20
|
-1,43
|
41.417.933,90 |
13:28 |
|
KGYO KORAY GMYO
|
3,59
|
1,13
|
7.190.158,15 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,54
|
2,97
|
40.932.601,94 |
13:28 |
|
KLGYO KILER GMYO
|
6,02
|
-0,33
|
26.518.568,98 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,58
|
2,21
|
96.139.586,78 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
27,96
|
0,65
|
11.578.238,34 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
13,19
|
0,00
|
3.564.175,42 |
12:55 |
|
KLRHO KILER HOLDING
|
66,25
|
-2,57
|
54.424.487,05 |
13:27 |
|
KLSER KALESERAMIK
|
34,52
|
-0,40
|
80.245.012,62 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,53
|
1,40
|
17.179.897,65 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,00
|
1,41
|
197.972.442,35 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
0,63
|
29.196.910,48 |
13:26 |
|
KNFRT KONFRUT TARIM
|
16,97
|
-0,18
|
15.755.253,76 |
13:27 |
|
KOCMT KOC METALURJI
|
15,22
|
4,25
|
86.319.813,25 |
13:27 |
|
KONKA KONYA KAGIT
|
36,72
|
-0,43
|
7.195.203,88 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,58
|
0,16
|
174.927.970,04 |
13:28 |
|
KONYA KONYA CIMENTO
|
5.930,00
|
-0,63
|
42.791.150,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,06
|
3,59
|
83.946.663,92 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,25
|
0,48
|
32.595.174,30 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
16,43
|
0,00
|
45.123.562,07 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
73,40
|
1,38
|
445.394.941,45 |
13:28 |
|
KOZAL KOZA ALTIN
|
23,24
|
1,13
|
1.323.049.788,80 |
13:28 |
|
KRDMA KARDEMIR (A)
|
39,02
|
0,00
|
28.697.479,14 |
13:27 |
|
KRDMB KARDEMIR (B)
|
27,20
|
-0,37
|
19.411.689,56 |
13:26 |
|
KRDMD KARDEMIR (D)
|
28,34
|
-0,84
|
466.947.904,04 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,84
|
1,86
|
322.288.438,82 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
12,66
|
1,28
|
23.304.635,51 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
3,67
|
29.755.397,09 |
13:28 |
|
KRSTL KRISTAL KOLA
|
8,86
|
0,00
|
55.630.659,24 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
-1,01
|
31.438.115,66 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,33
|
-0,85
|
57.132.693,38 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
-2,36
|
1.323.945,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,43
|
-0,63
|
432.262.955,98 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,90
|
1,60
|
20.492.886,75 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
95,00
|
0,26
|
19.829.764,65 |
13:26 |
|
KUVVA KUVVA GIDA
|
90,50
|
-1,09
|
1.516.986,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,05
|
2,83
|
259.231.222,95 |
13:28 |
|
KZBGY KIZILBUK GYO
|
14,41
|
1,98
|
192.420.446,04 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
4,22
|
64.804.577,60 |
13:27 |
|
LIDER LDR TURIZM
|
232,30
|
1,89
|
65.748.038,40 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,90
|
44.602.317,01 |
13:26 |
|
LILAK LILA KAGIT
|
27,16
|
2,41
|
243.831.054,44 |
13:28 |
|
LINK LINK BILGISAYAR
|
580,50
|
-0,60
|
22.193.566,50 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
-0,39
|
9.834.410,66 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
-0,27
|
46.337.809,72 |
13:27 |
|
LOGO LOGO YAZILIM
|
166,40
|
-0,42
|
59.624.350,20 |
13:27 |
|
LRSHO LORAS HOLDING
|
5,56
|
-0,36
|
210.348.979,65 |
13:27 |
|
LUKSK LUKS KADIFE
|
90,70
|
1,74
|
27.496.748,05 |
13:26 |
|
LYDHO LYDIA HOLDING
|
132,90
|
-3,70
|
97.458.897,20 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.702,50
|
-1,37
|
35.667.247,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
-2,09
|
70.429.159,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86
|
-2,10
|
28.160.855,32 |
13:27 |
|
MAGEN MARGUN ENERJI
|
42,26
|
-0,28
|
50.347.966,16 |
13:27 |
|
MAKIM MAKIM MAKINE
|
19,86
|
3,92
|
46.032.525,86 |
13:27 |
|
MAKTK MAKINA TAKIM
|
17,17
|
-0,46
|
145.300.013,89 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,65
|
-6,40
|
91.959.204,79 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,29
|
0,00
|
98.197.418,69 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
0,19
|
21.932.064,15 |
13:25 |
|
MARTI MARTI OTEL
|
3,88
|
3,47
|
194.320.041,91 |
13:28 |
|
MAVI MAVI GIYIM
|
41,94
|
0,00
|
119.442.473,00 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,02
|
2,21
|
17.247.420,50 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
4,69
|
0,43
|
5.329.202,80 |
12:55 |
|
MEGMT MEGA METAL
|
30,94
|
-0,51
|
47.739.826,90 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
51,70
|
8,70
|
103.856.288,83 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,10
|
9,01
|
9.450.733,87 |
13:26 |
|
MERCN MERCAN KIMYA
|
35,02
|
0,63
|
59.707.228,60 |
13:27 |
|
MERIT MERIT TURIZM
|
19,60
|
-0,15
|
71.302.764,26 |
13:28 |
|
MERKO MERKO GIDA
|
16,67
|
6,93
|
143.287.089,35 |
13:27 |
|
METRO METRO HOLDING
|
3,65
|
4,29
|
50.727.941,97 |
13:27 |
|
METUR METEMTUR YATIRIM
|
44,94
|
-0,97
|
28.406.467,36 |
13:27 |
|
MGROS MIGROS TICARET
|
532,00
|
0,00
|
399.392.593,00 |
13:27 |
|
MHRGY MHR GMYO
|
6,27
|
6,45
|
83.440.236,90 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
-0,38
|
213.435.136,84 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,60
|
1,53
|
822.706,64 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
1,15
|
19.414.877,22 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,80
|
0,59
|
20.141.055,69 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
2,31
|
130.698.064,46 |
13:28 |
|
MOGAN MOGAN ENERJI
|
10,02
|
-0,60
|
55.438.046,85 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,98
|
1,67
|
454.289.617,84 |
13:27 |
|
MPARK MLP SAGLIK
|
369,50
|
1,72
|
467.316.732,00 |
13:27 |
|
MRGYO MARTI GMYO
|
3,36
|
4,35
|
221.765.142,53 |
13:27 |
|
MRSHL MARSHALL
|
1.481,00
|
-0,07
|
29.811.180,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
4,78
|
0,42
|
9.572.347,59 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
-1,36
|
26.535.956,84 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,70
|
1,32
|
2.406.653,39 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
1,47
|
2.336.026,95 |
13:27 |
|
NATEN NATUREL ENERJI
|
48,98
|
1,20
|
191.132.530,64 |
13:28 |
|
NETAS NETAS TELEKOM.
|
58,80
|
1,12
|
15.437.684,25 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
27,22
|
8,10
|
30.836.719,80 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,37
|
0,18
|
23.742.702,13 |
13:28 |
|
NTHOL NET HOLDING
|
51,55
|
0,68
|
26.196.878,65 |
13:23 |
|
NUGYO NUROL GMYO
|
10,90
|
-0,73
|
25.761.833,90 |
13:27 |
|
NUHCM NUH CIMENTO
|
232,50
|
-0,60
|
8.553.856,40 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
49,00
|
0,78
|
222.450.790,98 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
0,47
|
21.274.175,62 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
3,37
|
807.863.672,89 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
125,80
|
2,28
|
152.285.834,70 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
54,35
|
0,28
|
22.956.909,70 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,80
|
9,97
|
124.209.788,80 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
75,75
|
2,78
|
63.368.794,55 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,99
|
5,83
|
21.443.112,63 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
0,45
|
41.105.428,95 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,44
|
605.150,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
0,20
|
61.167.091,35 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,22
|
7,11
|
275.521.640,96 |
13:27 |
|
OTKAR OTOKAR
|
561,50
|
0,81
|
105.834.079,50 |
13:27 |
|
OTTO OTTO HOLDING
|
473,75
|
-3,32
|
32.927.228,75 |
13:27 |
|
OYAKC OYAK CIMENTO
|
23,84
|
-0,58
|
127.393.188,18 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
33,30
|
0,60
|
4.925.080,30 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,19
|
1,55
|
15.815.164,57 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,26
|
0,47
|
6.557.884,04 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
244,20
|
0,08
|
80.286.993,60 |
13:28 |
|
OZGYO OZDERICI GMYO
|
8,77
|
0,80
|
41.727.466,91 |
13:27 |
|
OZKGY OZAK GMYO
|
13,03
|
-1,44
|
38.031.975,89 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,84
|
-0,56
|
2.774.226,70 |
13:27 |
|
OZSUB OZSU BALIK
|
21,94
|
-1,26
|
21.179.606,12 |
13:27 |
|
OZYSR OZYASAR TEL
|
30,06
|
0,07
|
14.178.124,54 |
13:27 |
|
PAGYO PANORA GMYO
|
74,10
|
-0,40
|
1.630.598,45 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
115,60
|
-1,03
|
31.247.934,50 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
23,18
|
-9,95
|
953.984.939,50 |
13:28 |
|
PARSN PARSAN
|
94,80
|
2,05
|
27.898.169,40 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,30
|
-1,76
|
97.371.052,20 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,52
|
-2,14
|
413.397.638,64 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
19,12
|
2,52
|
25.617.887,37 |
13:27 |
|
PEKGY PEKER GMYO
|
5,87
|
9,93
|
276.390.587,73 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,95
|
1,70
|
64.619.652,12 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,41
|
-0,06
|
34.218.321,24 |
13:27 |
|
PETKM PETKIM
|
17,52
|
0,34
|
246.767.142,17 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,80
|
2,08
|
38.014.302,14 |
13:27 |
|
PGSUS PEGASUS
|
253,50
|
0,00
|
900.023.284,75 |
13:27 |
|
PINSU PINAR SU
|
11,30
|
9,92
|
320.152.617,15 |
13:27 |
|
PKART PLASTIKKART
|
79,85
|
-0,06
|
18.956.849,55 |
13:27 |
|
PKENT PETROKENT TURIZM
|
240,40
|
3,80
|
72.777.904,40 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
28,00
|
3,24
|
128.516.110,52 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
0,75
|
15.672.958,44 |
13:27 |
|
PNSUT PINAR SUT
|
12,47
|
1,80
|
108.170.680,35 |
13:28 |
|
POLHO POLISAN HOLDING
|
4,20
|
2,19
|
72.587.932,84 |
13:27 |
|
POLTK POLITEKNIK METAL
|
7.290,00
|
3,70
|
28.907.077,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
1,47
|
72.488.878,21 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
-3,98
|
70.328.426,52 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,39
|
0,26
|
9.539.836,22 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,29
|
-2,61
|
4.998.540,45 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
146,60
|
7,40
|
29.372.592,10 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,80
|
1,45
|
369.701.408,48 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
9,94
|
13.617.318,00 |
12:55 |
|
QNBTR QNB BANK
|
669,50
|
9,93
|
79.622.965,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,30
|
0,14
|
144.745.538,86 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
124,00
|
-0,80
|
54.966.030,80 |
13:27 |
|
RAYSG RAY SIGORTA
|
265,50
|
-1,67
|
104.433.085,25 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
0,67
|
192.925.333,74 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,70
|
-0,15
|
29.974.028,10 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,12
|
-0,84
|
4.154.751,32 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
19,12
|
-0,73
|
4.527.401,03 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
1,22
|
61.228.044,23 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,46
|
0,00
|
17.140.623,52 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,84
|
2,31
|
76.297.969,02 |
13:27 |
|
RYGYO REYSAS GMYO
|
23,62
|
7,07
|
148.528.701,72 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
19,72
|
8,89
|
665.789.602,10 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,60
|
0,28
|
19.812.409,20 |
13:27 |
|
SAHOL SABANCI HOLDING
|
94,60
|
-1,30
|
1.006.367.378,20 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
22,96
|
-1,96
|
154.543.820,90 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
28,68
|
0,77
|
3.709.526,96 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
20,16
|
-1,85
|
92.806.892,17 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
1,30
|
9.415.160,80 |
13:27 |
|
SARKY SARKUYSAN
|
20,52
|
2,40
|
45.536.742,68 |
13:27 |
|
SASA SASA POLYESTER
|
3,18
|
0,00
|
542.424.363,06 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,45
|
-1,68
|
45.636.703,50 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,50
|
-1,31
|
98.621.519,20 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,74
|
-1,08
|
24.027.948,06 |
13:28 |
|
SEGYO SEKER GMYO
|
4,50
|
0,67
|
32.780.917,94 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
-0,20
|
8.157.250,63 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
17,25
|
0,88
|
8.276.422,73 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
98,50
|
1,44
|
50.463.528,40 |
13:27 |
|
SELGD SELCUK GIDA
|
80,50
|
7,55
|
27.671.650,40 |
13:28 |
|
SELVA SELVA GIDA
|
2,87
|
-2,05
|
22.683.747,17 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-0,10
|
79.580.454,01 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
3,89
|
-0,51
|
3.936.522,41 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,98
|
-4,68
|
17.545.094,22 |
13:27 |
|
SISE SISE CAM
|
37,58
|
0,16
|
328.941.399,86 |
13:27 |
|
SKBNK SEKERBANK
|
5,85
|
-0,68
|
107.805.891,98 |
13:27 |
|
SKTAS SOKTAS
|
5,46
|
1,11
|
14.718.241,93 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,30
|
1,42
|
34.763.357,05 |
13:27 |
|
SKYMD SEKER YATIRIM
|
18,02
|
0,50
|
296.681.190,81 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
-0,81
|
17.416.041,42 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,32
|
0,00
|
36.506.317,96 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
202,80
|
-0,59
|
45.350.214,00 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,68
|
27.389.998,26 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
3,59
|
85.333.653,01 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
276,25
|
-4,74
|
2.610.595,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
40,68
|
8,60
|
5.225.393,64 |
12:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
33,18
|
-1,95
|
5.288.259,22 |
13:28 |
|
SODSN SODAS SODYUM SANAYII
|
115,20
|
9,92
|
3.859.861,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,29
|
2,08
|
43.618.315,47 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
38,50
|
1,91
|
174.062.675,26 |
13:27 |
|
SONME SONMEZ FILAMENT
|
138,60
|
-1,00
|
12.806.257,50 |
13:25 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
95.298.624,58 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,44
|
1.503.161,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
-0,73
|
16.219.682,20 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,55
|
2,54
|
93.753.671,40 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
10,95
|
0,64
|
25.186.123,05 |
13:27 |
|
TABGD TAB GIDA
|
199,80
|
-0,79
|
37.826.446,40 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
381,25
|
0,00
|
19.519.293,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,50
|
-0,39
|
61.388.417,30 |
13:28 |
|
TATGD TAT GIDA
|
13,22
|
1,69
|
23.430.380,16 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
252,50
|
1,61
|
349.753.055,30 |
13:27 |
|
TBORG T.TUBORG
|
177,00
|
2,49
|
58.999.056,90 |
13:27 |
|
TCELL TURKCELL
|
93,70
|
0,32
|
863.739.674,95 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
49,16
|
1,82
|
189.109.797,32 |
13:27 |
|
TDGYO TREND GMYO
|
16,02
|
0,13
|
10.530.290,92 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,20
|
-2,54
|
828.735.235,49 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
15,66
|
9,97
|
165.235.713,67 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
421,75
|
0,42
|
747.356.509,50 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
0,38
|
60.300.721,72 |
13:28 |
|
TGSAS TGS DIS TICARET
|
176,70
|
9,96
|
22.571.658,00 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,85
|
2.927.897.249,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
106,40
|
0,76
|
103.421.213,70 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,12
|
1,01
|
67.356.324,58 |
13:27 |
|
TLMAN TRABZON LIMAN
|
88,10
|
1,61
|
17.580.546,65 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,05
|
1,49
|
18.474.840,75 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
135,50
|
4,47
|
383.507.649,10 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
57,35
|
-0,78
|
30.309.042,55 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
229,90
|
-0,48
|
370.269.293,50 |
13:27 |
|
TRCAS TURCAS PETROL
|
35,08
|
-0,23
|
25.352.578,54 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
70,80
|
-1,94
|
39.287.935,35 |
13:28 |
|
TRILC TURK ILAC SERUM
|
22,82
|
1,51
|
103.031.529,12 |
13:27 |
|
TSGYO TSKB GMYO
|
7,33
|
0,41
|
12.233.056,83 |
13:28 |
|
TSKB T.S.K.B.
|
14,12
|
0,14
|
97.798.084,95 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
129.271.711,31 |
13:28 |
|
TTKOM TURK TELEKOM
|
56,00
|
0,45
|
419.109.300,55 |
13:27 |
|
TTRAK TURK TRAKTOR
|
613,50
|
-0,65
|
81.798.513,00 |
13:28 |
|
TUCLK TUGCELIK
|
9,56
|
0,00
|
30.412.534,76 |
13:28 |
|
TUKAS TUKAS
|
3,03
|
9,78
|
458.764.685,32 |
13:27 |
|
TUPRS TUPRAS
|
167,00
|
1,89
|
2.480.088.968,00 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,31
|
8,83
|
2.225.503.947,30 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
708,50
|
0,93
|
38.225.534,00 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
10,39
|
1,46
|
96.672.494,90 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.075,00
|
-0,83
|
5.518.283,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
-1,57
|
6.680.252,16 |
13:27 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,81
|
484.768.418,00 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
3,97
|
164.217.494,44 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
211,70
|
-0,89
|
6.678.679,00 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
3,59
|
47.373.490,11 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,25
|
0,70
|
31.592.396,81 |
13:27 |
|
USAK USAK SERAMIK
|
5,67
|
6,58
|
1.077.465.893,46 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
-0,07
|
154.488.144,94 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
3,20
|
1,59
|
108.205.796,08 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
65,45
|
1,00
|
33.505.724,15 |
13:27 |
|
VANGD VANET GIDA
|
44,60
|
-0,80
|
9.857.073,56 |
13:27 |
|
VBTYZ VBT YAZILIM
|
24,60
|
0,65
|
32.051.185,30 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
42,28
|
0,86
|
46.957.694,34 |
13:27 |
|
VERUS VERUSA HOLDING
|
352,00
|
0,36
|
14.171.159,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,72
|
0,56
|
21.872.280,69 |
13:27 |
|
VESTL VESTEL
|
39,28
|
-0,36
|
96.101.214,46 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,28
|
-1,63
|
1.739.190,93 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,00
|
83.790.121,66 |
13:28 |
|
VKING VIKING KAGIT
|
46,14
|
-0,13
|
39.401.288,64 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,63
|
-4,72
|
152.175.819,91 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
608,50
|
-9,99
|
2.224.333.541,50 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
340,00
|
-2,23
|
126.581.201,25 |
13:27 |
|
YATAS YATAS
|
28,78
|
0,77
|
15.347.944,60 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,22
|
8,64
|
94.372.713,70 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.982,50
|
-1,48
|
1.799.737,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,46
|
-0,34
|
95.141.869,06 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
-1,80
|
127.225.291,38 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
86,75
|
-0,40
|
3.218.737,10 |
13:27 |
|
YGYO YESIL GMYO
|
6,22
|
-3,27
|
1.471.074,02 |
12:55 |
|
YIGIT YIGIT AKU
|
29,48
|
4,32
|
604.417.591,56 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,78
|
-0,71
|
1.591.474.559,88 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
6,65
|
-2,35
|
58.832.254,77 |
13:27 |
|
YONGA YONGA MOBILYA
|
71,00
|
0,14
|
1.116.994,70 |
12:55 |
|
YUNSA YUNSA
|
6,17
|
0,65
|
27.171.171,63 |
13:28 |
|
YYAPI YESIL YAPI
|
2,33
|
-2,10
|
144.402.404,62 |
13:27 |
|
YYLGD YAYLA GIDA
|
11,14
|
3,53
|
172.735.859,19 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
0,00
|
13.612.398,86 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,43
|
0,59
|
159.244.174,05 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
24,82
|
1,22
|
23.309.890,26 |
13:27 |
