|
A1CAP A1 CAPITAL YATIRIM
|
11,18
|
-3,87
|
128.545.772,96 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
-2,50
|
34.627.510,00 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
-0,69
|
7.652.927,20 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
33,72
|
-1,69
|
38.801.829,42 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
-3,03
|
310.493.012,08 |
16:29 |
|
ADGYO ADRA GMYO
|
50,60
|
3,27
|
94.845.409,57 |
16:28 |
|
AEFES ANADOLU EFES
|
15,97
|
-0,19
|
1.191.910.103,01 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,23
|
21.558.729,74 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
-1,23
|
36.695.831,00 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
-0,21
|
161.686.232,10 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
-2,19
|
84.840.738,02 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1,13
|
2.465.914,65 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,92
|
-4,74
|
173.416.694,78 |
16:29 |
|
AHSGY AHES GMYO
|
55,95
|
5,57
|
157.862.329,20 |
16:29 |
|
AKBNK AKBANK
|
63,45
|
0,08
|
3.847.672.294,25 |
16:29 |
|
AKCNS AKCANSA
|
128,00
|
1,67
|
86.578.114,60 |
16:29 |
|
AKENR AKENERJI
|
11,65
|
-6,05
|
461.492.882,12 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,37
|
57.082.343,56 |
16:29 |
|
AKFIS AKFEN INSAAT
|
21,60
|
-0,55
|
74.511.927,86 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,06
|
20.309.265,69 |
16:29 |
|
AKGRT AKSIGORTA
|
6,67
|
0,30
|
23.364.986,25 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
212,70
|
0,33
|
2.381.412,90 |
16:29 |
|
AKSA AKSA
|
10,20
|
-1,16
|
60.501.076,97 |
16:29 |
|
AKSEN AKSA ENERJI
|
51,60
|
0,78
|
141.298.067,85 |
16:29 |
|
AKSGY AKIS GMYO
|
7,37
|
-0,14
|
10.323.523,95 |
16:27 |
|
AKSUE AKSU ENERJI
|
16,71
|
-0,54
|
1.427.267,47 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-2,96
|
4.716.658,06 |
16:28 |
|
ALARK ALARKO HOLDING
|
94,85
|
0,80
|
780.783.094,00 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,50
|
42.052.844,19 |
16:29 |
|
ALCAR ALARKO CARRIER
|
887,00
|
-0,89
|
10.795.005,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-1,00
|
23.709.013,60 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
-1,91
|
59.015.608,02 |
16:29 |
|
ALGYO ALARKO GMYO
|
30,92
|
-1,47
|
71.775.270,32 |
16:29 |
|
ALKA ALKIM KAGIT
|
9,20
|
-3,06
|
30.302.830,38 |
16:29 |
|
ALKIM ALKIM KIMYA
|
15,74
|
-0,51
|
13.090.409,04 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
101,70
|
-6,53
|
533.112.659,35 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,01
|
0,46
|
906.345.448,66 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,90
|
108.441.898,70 |
16:29 |
|
ALVES ALVES KABLO
|
23,94
|
-1,80
|
85.998.057,30 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
-1,26
|
9.767.638,01 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,97
|
14.256.905,45 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,85
|
-0,26
|
27.719.899,10 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
0,63
|
81.719.945,10 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
60,45
|
0,83
|
24.954.219,95 |
16:28 |
|
ARCLK ARCELIK
|
105,40
|
-0,57
|
249.865.823,30 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,94
|
1,78
|
320.754.550,20 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
0,45
|
6.629.517,38 |
16:28 |
|
ARMGD ARMADA GIDA
|
41,74
|
-0,57
|
86.727.948,34 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-0,70
|
17.920.882,16 |
16:28 |
|
ARTMS ARTEMIS HALI
|
41,82
|
-1,74
|
42.845.584,50 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,59
|
20.532.640,21 |
16:29 |
|
ASELS ASELSAN
|
184,70
|
2,55
|
3.340.570.002,30 |
16:29 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,74
|
14.420.447,73 |
16:28 |
|
ASTOR ASTOR ENERJI
|
92,45
|
0,16
|
1.268.975.328,20 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,46
|
20.902.915,35 |
16:29 |
|
ATAGY ATA GMYO
|
13,44
|
-0,52
|
2.211.728,35 |
16:29 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,59
|
12.022.532,04 |
16:28 |
|
ATATP ATP YAZILIM
|
154,80
|
-1,53
|
114.592.295,40 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
-2,00
|
113.760,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
-1,73
|
2.630.941,18 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-2,10
|
1.819.098,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,45
|
-2,61
|
6.471.466,57 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
-0,98
|
20.498.611,60 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-1,91
|
7.407.503,68 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,37
|
14.181.185,70 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,32
|
-3,77
|
8.086.312,88 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
0,44
|
7.298.487,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
18,24
|
-1,25
|
29.856.702,32 |
16:27 |
|
AYEN AYEN ENERJI
|
25,16
|
-0,94
|
7.788.780,74 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
6,67
|
1.948.478,15 |
13:55 |
|
AYGAZ AYGAZ
|
210,20
|
0,57
|
87.673.655,90 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
49,80
|
8,26
|
347.322.617,47 |
16:29 |
|
BAGFS BAGFAS
|
27,82
|
0,80
|
33.654.679,56 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
57,85
|
-3,50
|
45.930.557,65 |
16:27 |
|
BAKAB BAK AMBALAJ
|
39,76
|
3,60
|
44.299.109,04 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
76,85
|
3,15
|
2.475.456,65 |
13:55 |
|
BALSU BALSU GIDA
|
17,54
|
-0,40
|
52.276.502,40 |
16:29 |
|
BANVT BANVIT
|
167,30
|
-0,65
|
14.571.483,00 |
16:29 |
|
BARMA BAREM AMBALAJ
|
28,36
|
7,10
|
221.223.584,98 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-0,70
|
383.719,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,08
|
-0,05
|
10.579.001,64 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,84
|
-3,25
|
155.451.875,06 |
16:29 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,20
|
25.519.156,71 |
16:29 |
|
BERA BERA HOLDING
|
16,22
|
-4,59
|
199.541.914,77 |
16:29 |
|
BESLR BESLER GIDA
|
12,17
|
0,25
|
17.420.530,62 |
16:27 |
|
BEYAZ BEYAZ FILO
|
25,84
|
0,54
|
13.461.813,58 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-0,31
|
22.538.692,10 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,12
|
-3,70
|
82.920.405,10 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,05
|
-0,43
|
20.550.373,25 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,69
|
-1,42
|
28.759.821,18 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
66.018.829,00 |
16:18 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
1,30
|
1.571.535.254,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-0,71
|
59.101.415,00 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
0,10
|
158.534.068,13 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-0,40
|
10.704.618,30 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
1,41
|
4.672.696,84 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-2,23
|
69.825.629,29 |
16:29 |
|
BLCYT BILICI YATIRIM
|
32,84
|
-0,42
|
37.077.313,20 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
51,35
|
0,20
|
201.143.339,80 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
20,42
|
-0,29
|
31.854.121,96 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
69.595.269,90 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-0,62
|
10.723.592,42 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,48
|
25.201.682,32 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
649.640.448,66 |
16:29 |
|
BORSK BOR SEKER
|
22,08
|
-3,16
|
30.526.625,50 |
16:29 |
|
BOSSA BOSSA
|
6,77
|
0,00
|
13.449.162,91 |
16:28 |
|
BRISA BRISA
|
81,50
|
0,56
|
36.202.736,90 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
1.284.711,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
-1,99
|
2.609.832,70 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,10
|
0,67
|
496.801.674,00 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,49
|
0,60
|
17.673.481,19 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
1.878.974,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,75
|
-0,77
|
295.516.505,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.301,00
|
-1,46
|
81.203.029,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
15,17
|
-1,49
|
60.814.309,53 |
16:29 |
|
BTCIM BATI CIMENTO
|
3,65
|
-3,95
|
313.306.740,97 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
24.273.593,66 |
16:27 |
|
BULGS BULLS GSYO
|
45,90
|
-4,41
|
446.290.987,04 |
16:29 |
|
BURCE BURCELIK
|
37,50
|
4,75
|
29.423.055,68 |
16:28 |
|
BURVA BURCELIK VANA
|
315,00
|
-10,00
|
4.891.563,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-0,69
|
61.460.976,30 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,40
|
2,18
|
2.694.315,66 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,19
|
-1,35
|
823.814.151,32 |
16:29 |
|
CASA CASA EMTIA PETROL
|
115,90
|
-6,83
|
3.701.014,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,26
|
0,42
|
31.255.645,72 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
0,00
|
404.519.682,65 |
16:29 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
105.450.055,16 |
16:27 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-1,38
|
61.089.252,09 |
16:29 |
|
CEMTS CEMTAS
|
10,15
|
0,40
|
14.857.542,78 |
16:29 |
|
CEMZY CEM ZEYTIN
|
48,50
|
5,25
|
275.616.698,36 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
1,88
|
16.328.033,76 |
16:29 |
|
CGCAM CAGDAS CAM
|
34,14
|
0,77
|
141.832.322,88 |
16:28 |
|
CIMSA CIMSA
|
45,94
|
0,92
|
389.461.156,16 |
16:29 |
|
CLEBI CELEBI
|
1.607,00
|
-0,06
|
42.144.179,00 |
16:28 |
|
CMBTN CIMBETON
|
2.142,00
|
1,76
|
21.490.120,00 |
16:28 |
|
CMENT CIMENTAS
|
341,25
|
-0,36
|
584.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
17.175.454,11 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
157,50
|
-4,72
|
16.027.403,40 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
56,85
|
-0,96
|
75.976.354,55 |
16:29 |
|
CRFSA CARREFOURSA
|
112,10
|
-1,32
|
36.052.824,40 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
21,10
|
-1,03
|
4.757.919,98 |
16:27 |
|
CVKMD CVK MADEN
|
17,58
|
3,53
|
416.609.372,93 |
16:29 |
|
CWENE CW ENERJI
|
24,98
|
-3,33
|
234.953.305,44 |
16:29 |
|
DAGI DAGI GIYIM
|
7,59
|
-0,13
|
17.998.982,68 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
-3,31
|
128.025.075,21 |
16:28 |
|
DARDL DARDANEL
|
2,21
|
-1,78
|
36.167.047,54 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
27,16
|
-0,59
|
22.691.391,06 |
16:29 |
|
DENGE DENGE HOLDING
|
3,44
|
-4,18
|
23.350.646,32 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-3,54
|
132.913.232,25 |
16:29 |
|
DERIM DERIMOD
|
35,32
|
-2,21
|
7.715.828,86 |
16:27 |
|
DESA DESA DERI
|
11,31
|
-0,53
|
15.048.024,76 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
46,52
|
-1,44
|
5.012.736,72 |
16:28 |
|
DEVA DEVA HOLDING
|
60,85
|
-1,14
|
22.172.956,00 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
-0,28
|
3.438.226,90 |
16:28 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,38
|
1.577.627,20 |
16:06 |
|
DGNMO DOGANLAR MOBILYA
|
5,67
|
-0,53
|
3.360.351,65 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.039.497,98 |
13:55 |
|
DITAS DITAS DOGAN
|
38,78
|
-0,46
|
94.014.479,08 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
53.776.574,49 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,52
|
-1,59
|
20.654.847,90 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,10
|
12.874.701,49 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-1,76
|
12.852.965,34 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
-1,68
|
220.613.814,70 |
16:29 |
|
DOCO DO-CO
|
8.970,00
|
1,47
|
27.203.097,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,65
|
-2,37
|
29.591.713,40 |
16:29 |
|
DOFRB DOF ROBOTIK
|
73,95
|
5,04
|
2.782.844.500,65 |
16:29 |
|
DOGUB DOGUSAN
|
49,04
|
-5,69
|
29.684.007,44 |
16:29 |
|
DOHOL DOGAN HOLDING
|
17,16
|
-0,12
|
214.838.785,62 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
-2,67
|
4.613.638,30 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
863,00
|
1,05
|
641.694.178,50 |
16:28 |
|
DUNYH DUNYA HOLDING
|
106,20
|
-1,12
|
21.304.354,50 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-1,10
|
9.912.193,51 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
13,89
|
-1,49
|
11.627.094,87 |
16:29 |
|
DYOBY DYO BOYA
|
13,65
|
-1,87
|
11.154.140,05 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,98
|
-0,14
|
21.963.218,07 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
2,44
|
35.138.518,60 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
94,00
|
0,11
|
489.269.946,25 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
22,44
|
-2,94
|
2.056.418.917,16 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
356,00
|
0,85
|
98.706.341,50 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
-2,37
|
11.392.488,57 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,14
|
1,31
|
27.638.567,72 |
16:29 |
|
EFOR EFOR YATIRIM
|
136,10
|
-0,15
|
89.875.190,00 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.112,50
|
-0,45
|
59.629.577,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,20
|
-2,93
|
18.528.345,02 |
16:29 |
|
EGEPO NASMED EGEPOL
|
7,75
|
-3,00
|
18.020.618,67 |
16:28 |
|
EGGUB EGE GUBRE
|
95,60
|
0,84
|
37.985.761,90 |
16:29 |
|
EGPRO EGE PROFIL
|
24,54
|
-0,49
|
12.115.425,18 |
16:29 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
5.562.586,97 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,60
|
1.245.820.580,40 |
16:29 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-2,76
|
665.412,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
-2,68
|
71.609.598,86 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0,71
|
5.019.315,83 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
-0,77
|
28.110.178,12 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
54,65
|
2,25
|
433.530.298,10 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
735.498,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
-3,22
|
55.414.433,36 |
16:29 |
|
ENERY ENERYA ENERJI
|
10,68
|
-5,90
|
535.770.073,84 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
78,00
|
0,13
|
84.577.681,10 |
16:29 |
|
ENKAI ENKA INSAAT
|
77,10
|
-0,39
|
585.323.742,30 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,25
|
-8,94
|
33.745.353,25 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-1,71
|
65.046.661,89 |
16:29 |
|
EPLAS EGEPLAST
|
5,28
|
-1,12
|
10.615.575,06 |
16:29 |
|
ERBOS ERBOSAN
|
183,40
|
-0,76
|
9.137.189,00 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
83,20
|
-8,77
|
451.491.955,05 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
0,75
|
2.893.481.264,54 |
16:29 |
|
ERSU ERSU GIDA
|
17,30
|
-1,98
|
4.756.835,75 |
16:29 |
|
ESCAR ESCAR FILO
|
19,96
|
-0,60
|
56.931.622,37 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,62
|
52.116.076,55 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,51
|
-0,76
|
308.090.141,52 |
16:29 |
|
ETILR ETILER GIDA
|
3,85
|
-1,79
|
13.498.688,84 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,46
|
-2,82
|
3.732.026,28 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
10,00
|
8.714.245,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,18
|
-3,93
|
5.340.218,66 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
28,60
|
-2,39
|
146.657.183,46 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,23
|
1,30
|
205.006.327,08 |
16:29 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,00
|
1.640.576,71 |
16:27 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
55.880.829,37 |
16:28 |
|
FADE FADE GIDA
|
13,09
|
-0,68
|
5.870.508,87 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
634.680.021,59 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
1,54
|
5.335.436,53 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-1,03
|
9.045.626,50 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,77
|
48.073.411,66 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
1,93
|
120.903.564,04 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,40
|
2,17
|
185.528.862,35 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
11,02
|
-9,38
|
223.861.181,53 |
16:29 |
|
FROTO FORD OTOSAN
|
95,05
|
0,64
|
871.129.845,90 |
16:29 |
|
FZLGY FUZUL GMYO
|
11,92
|
-2,45
|
45.439.634,62 |
16:28 |
|
GARAN GARANTI BANKASI
|
137,30
|
0,37
|
2.480.080.363,20 |
16:29 |
|
GARFA GARANTI FAKTORING
|
24,48
|
-1,53
|
5.985.456,14 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
0,76
|
38.285.612,54 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,46
|
-1,16
|
8.850.127,16 |
16:29 |
|
GENIL GEN ILAC
|
189,80
|
2,32
|
154.980.261,30 |
16:29 |
|
GENTS GENTAS
|
11,05
|
3,08
|
135.418.150,00 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
-0,59
|
126.301.655,40 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
0,05
|
157.824.498,92 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-2,43
|
59.765.323,00 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,34
|
-0,70
|
1.270.604,71 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,85
|
4,56
|
126.037.152,35 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-0,87
|
65.191.224,70 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-2,09
|
18.849.967,73 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
-1,72
|
29.602.058,38 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
0,93
|
67.711.186,80 |
16:29 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,10
|
22.174.464,66 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
0,72
|
40.959.705,00 |
16:28 |
|
GOODY GOOD-YEAR
|
14,82
|
-0,67
|
8.802.576,80 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
0,68
|
11.680.147,52 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
12,56
|
-0,32
|
1.090.813,72 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,32
|
78.369.937,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
53.582.794,35 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-0,63
|
10.929.133,29 |
16:27 |
|
GSDHO GSD HOLDING
|
4,30
|
0,23
|
7.872.552,28 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-2,94
|
451.281.806,81 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
334,00
|
4,54
|
1.233.240.806,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
155,10
|
10,00
|
105.193.603,00 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
0,81
|
72.154.305,92 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
144.327.554,40 |
16:29 |
|
HALKB T. HALK BANKASI
|
34,10
|
3,27
|
3.574.177.806,86 |
16:29 |
|
HATEK HATAY TEKSTIL
|
19,73
|
-6,23
|
95.641.173,99 |
16:29 |
|
HATSN HATSAN GEMI
|
40,00
|
0,20
|
15.455.406,36 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-3,02
|
318.214.441,99 |
16:29 |
|
HEDEF HEDEF HOLDING
|
50,35
|
-2,99
|
235.208.282,44 |
16:29 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
153.378.944,79 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-1,76
|
13.458.332,11 |
16:28 |
|
HLGYO HALK GMYO
|
3,93
|
1,55
|
156.619.300,38 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
1,21
|
17.950.799,05 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
1,26
|
78.831.210,50 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
47,34
|
1,15
|
14.421.000,18 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,69
|
-3,24
|
8.462.924,33 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
25.534.783,68 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-0,86
|
10.063.771,98 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
-1,98
|
18.914.165,21 |
16:28 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,05
|
16.334.876,74 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,66
|
2.715.459,21 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,80
|
1,85
|
2.236.940.879,20 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,14
|
0,70
|
15.074.374,20 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
3.833.126,02 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-2,04
|
47.732.049,99 |
16:29 |
|
IHLAS IHLAS HOLDING
|
3,31
|
-1,19
|
264.911.188,50 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,50
|
-2,72
|
41.486.392,58 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
-1,70
|
20.571.697,35 |
16:27 |
|
IMASM IMAS MAKINA
|
4,67
|
-1,48
|
107.939.014,24 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-0,28
|
18.071.976,36 |
16:29 |
|
INFO INFO YATIRIM
|
3,82
|
-1,55
|
93.903.306,49 |
16:29 |
|
INGRM INGRAM BILISIM
|
393,50
|
0,58
|
8.295.546,25 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
4.063.620,00 |
13:55 |
|
INTEM INTEMA
|
267,50
|
0,19
|
12.187.777,75 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
-2,96
|
58.447.040,66 |
16:29 |
|
INVES INVESTCO HOLDING
|
204,80
|
3,96
|
52.954.607,30 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
456.945,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
-0,23
|
4.178.706.535,56 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-0,40
|
51.053.581,70 |
16:29 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0,82
|
9.718.545,23 |
16:28 |
|
ISGSY IS GIRISIM
|
71,05
|
0,64
|
67.833.276,85 |
16:29 |
|
ISGYO IS GMYO
|
18,94
|
-0,94
|
48.724.984,15 |
16:29 |
|
ISKPL ISIK PLASTIK
|
9,14
|
-3,99
|
59.301.071,54 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
0,00
|
110.866.898,78 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-1,02
|
21.214.122,78 |
16:29 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,99
|
5.029.725,92 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
-1,64
|
111.484.147,22 |
16:29 |
|
IZFAS IZMIR FIRCA
|
141,40
|
0,35
|
279.400.393,40 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,10
|
-1,46
|
7.337.003,45 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
0,49
|
17.368.336,68 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
19,04
|
-0,94
|
19.880.253,15 |
16:29 |
|
KAPLM KAPLAMIN
|
334,75
|
-1,03
|
36.999.208,25 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-0,99
|
69.107.472,78 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,53
|
48.190.120,28 |
16:29 |
|
KARTN KARTONSAN
|
78,55
|
0,00
|
6.889.819,15 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-1,59
|
401.212.491,23 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
0,69
|
19.194.947,70 |
16:29 |
|
KBORU KUZEY BORU
|
14,35
|
-1,71
|
74.289.517,24 |
16:29 |
|
KCAER KOCAER CELIK
|
10,59
|
-1,21
|
57.184.364,73 |
16:29 |
|
KCHOL KOC HOLDING
|
168,40
|
0,36
|
3.293.774.149,10 |
16:29 |
|
KENT KENT GIDA
|
750,00
|
4,17
|
3.760.566,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
979.666,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
-0,99
|
14.233.468,37 |
16:29 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
62.797.873,73 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
1,57
|
18.240.014,41 |
16:28 |
|
KLGYO KILER GMYO
|
6,23
|
0,48
|
56.696.254,76 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
0,26
|
31.373.186,74 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-0,71
|
16.451.898,68 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
11,61
|
-1,61
|
624.879,70 |
13:55 |
|
KLRHO KILER HOLDING
|
162,40
|
0,87
|
216.814.025,50 |
16:29 |
|
KLSER KALESERAMIK
|
28,02
|
-0,21
|
13.317.354,74 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,78
|
30.535.952,89 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,85
|
-0,72
|
54.149.880,05 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
1,16
|
17.940.889,49 |
16:29 |
|
KNFRT KONFRUT TARIM
|
11,14
|
-1,33
|
8.913.814,46 |
16:28 |
|
KOCMT KOC METALURJI
|
2,87
|
0,35
|
37.998.015,91 |
16:29 |
|
KONKA KONYA KAGIT
|
13,64
|
-2,43
|
9.176.799,97 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,90
|
-3,80
|
1.691.332.954,00 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.785,00
|
-0,26
|
18.127.655,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-0,70
|
12.417.925,51 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,50
|
-0,68
|
16.402.305,59 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-1,20
|
25.842.612,03 |
16:29 |
|
KRDMA KARDEMIR (A)
|
25,44
|
3,84
|
125.538.388,66 |
16:29 |
|
KRDMB KARDEMIR (B)
|
22,34
|
1,73
|
33.271.266,46 |
16:29 |
|
KRDMD KARDEMIR (D)
|
25,60
|
2,40
|
1.077.611.270,04 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-2,48
|
35.275.856,72 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
13,93
|
0,94
|
13.604.002,01 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
-1,03
|
5.124.623,96 |
16:27 |
|
KRSTL KRISTAL KOLA
|
11,02
|
-1,17
|
35.607.908,58 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,08
|
6.693.853,34 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,39
|
7.433.323,08 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
2,05
|
753.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,84
|
0,89
|
1.291.869.446,98 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
0,29
|
15.067.433,90 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
0,00
|
19.240.988,50 |
16:29 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
15.935.085,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,58
|
-0,76
|
225.333.220,46 |
16:29 |
|
KZBGY KIZILBUK GYO
|
10,92
|
-6,35
|
143.866.715,22 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
24,64
|
-2,99
|
14.544.808,82 |
16:28 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
161.512.401,69 |
16:29 |
|
LIDFA LIDER FAKTORING
|
4,47
|
-0,67
|
23.936.100,26 |
16:24 |
|
LILAK LILA KAGIT
|
25,10
|
0,88
|
65.010.323,46 |
16:29 |
|
LINK LINK BILGISAYAR
|
215,50
|
-1,37
|
154.254.838,60 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-3,15
|
22.149.858,01 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
-1,57
|
69.436.372,44 |
16:29 |
|
LOGO LOGO YAZILIM
|
155,20
|
-0,77
|
36.293.160,90 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,27
|
0,96
|
106.443.904,60 |
16:29 |
|
LUKSK LUKS KADIFE
|
102,70
|
-0,87
|
12.609.718,60 |
16:27 |
|
LYDHO LYDIA HOLDING
|
183,90
|
-1,13
|
224.579.547,80 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.090,00
|
5,69
|
741.821.240,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
937,50
|
-2,29
|
34.186.413,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,26
|
3,25
|
37.871.389,58 |
16:29 |
|
MAGEN MARGUN ENERJI
|
32,84
|
0,74
|
187.920.396,02 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,68
|
-0,12
|
3.118.900,17 |
16:29 |
|
MAKTK MAKINA TAKIM
|
12,55
|
-1,34
|
30.527.884,84 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,05
|
-2,90
|
116.735.091,05 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,73
|
-0,93
|
9.067.486,97 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,34
|
-4,28
|
35.598.588,36 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,18
|
5,31
|
883.825.487,28 |
16:29 |
|
MARTI MARTI OTEL
|
2,83
|
-2,41
|
31.398.493,75 |
16:28 |
|
MAVI MAVI GIYIM
|
38,20
|
0,32
|
116.972.086,46 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,26
|
-0,22
|
10.632.376,86 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
3,74
|
-2,35
|
1.723.345,44 |
13:55 |
|
MEGMT MEGA METAL
|
43,32
|
-0,41
|
164.264.550,24 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-1,24
|
19.696.534,82 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,88
|
-0,56
|
3.762.717,40 |
16:24 |
|
MERCN MERCAN KIMYA
|
16,70
|
-2,85
|
137.191.618,48 |
16:29 |
|
MERIT MERIT TURIZM
|
17,64
|
-3,71
|
44.538.420,43 |
16:29 |
|
MERKO MERKO GIDA
|
12,98
|
-0,38
|
40.178.504,92 |
16:29 |
|
METRO METRO HOLDING
|
4,85
|
-1,02
|
13.886.758,79 |
16:29 |
|
MGROS MIGROS TICARET
|
526,00
|
0,67
|
647.196.622,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,63
|
-0,55
|
6.044.170,30 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-1,23
|
265.012.300,60 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,45
|
-2,76
|
589.515,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
-0,74
|
30.517.870,92 |
16:29 |
|
MNDTR MONDI TURKEY
|
7,41
|
2,63
|
20.585.375,69 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
-3,57
|
40.351.133,63 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-0,83
|
15.698.185,69 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,08
|
0,26
|
54.515.817,78 |
16:29 |
|
MPARK MLP SAGLIK
|
328,50
|
2,02
|
264.231.583,25 |
16:29 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,47
|
44.086.297,47 |
16:29 |
|
MRSHL MARSHALL
|
1.607,00
|
0,00
|
15.377.575,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-0,53
|
4.746.794,08 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
-4,90
|
19.669.992,06 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
-1,01
|
630.724,34 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-1,13
|
1.245.415,32 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,00
|
24.012.689,26 |
16:28 |
|
NETAS NETAS TELEKOM.
|
61,75
|
-1,52
|
18.490.450,55 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,08
|
-1,68
|
15.207.055,16 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,18
|
-0,88
|
14.976.040,23 |
16:28 |
|
NTHOL NET HOLDING
|
48,30
|
-1,91
|
32.809.416,10 |
16:29 |
|
NUGYO NUROL GMYO
|
8,88
|
-1,66
|
12.943.816,69 |
16:27 |
|
NUHCM NUH CIMENTO
|
230,20
|
0,74
|
14.154.710,10 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
39,52
|
1,96
|
188.209.672,46 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
33,90
|
-2,08
|
5.439.242,80 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
-1,11
|
95.087.185,34 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
229,70
|
-1,25
|
68.716.369,40 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-6,34
|
77.286.727,85 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,90
|
3,65
|
460.677.365,00 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
0,50
|
27.731.165,05 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-0,26
|
11.428.954,19 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-0,74
|
24.054.011,40 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
-1,01
|
958.304,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-0,58
|
7.296.899,44 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-0,65
|
14.789.030,02 |
16:29 |
|
OTKAR OTOKAR
|
456,25
|
0,61
|
74.414.680,50 |
16:29 |
|
OTTO OTTO HOLDING
|
393,00
|
-6,54
|
16.243.077,75 |
16:28 |
|
OYAKC OYAK CIMENTO
|
22,78
|
2,71
|
1.015.596.677,36 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
-0,94
|
7.778.062,30 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,16
|
-0,88
|
3.272.347,69 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,62
|
2,77
|
28.286.405,98 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
171,20
|
-0,87
|
43.663.420,00 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,93
|
-0,68
|
28.857.863,30 |
16:29 |
|
OZKGY OZAK GMYO
|
15,41
|
0,52
|
19.067.170,95 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,85
|
8,54
|
31.208.311,70 |
16:29 |
|
OZSUB OZSU BALIK
|
19,83
|
-3,08
|
27.630.197,70 |
16:29 |
|
OZYSR OZYASAR TEL
|
48,56
|
-1,74
|
76.196.794,59 |
16:29 |
|
PAGYO PANORA GMYO
|
82,70
|
2,41
|
31.829.594,65 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-6,21
|
4.523.859.908,87 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-0,36
|
2.962.595,75 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
2,83
|
228.356.265,97 |
16:29 |
|
PARSN PARSAN
|
86,15
|
0,00
|
9.265.897,65 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
-1,57
|
155.306.982,80 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,34
|
1,31
|
372.031.021,62 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
21,90
|
-1,35
|
10.775.871,72 |
16:26 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.283.092.134,31 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,52
|
0,24
|
17.481.806,02 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
-0,51
|
15.306.582,44 |
16:29 |
|
PETKM PETKIM
|
16,95
|
0,06
|
611.241.080,29 |
16:29 |
|
PETUN PINAR ET VE UN
|
10,79
|
-1,01
|
26.707.490,59 |
16:29 |
|
PGSUS PEGASUS
|
204,80
|
0,15
|
1.911.546.883,90 |
16:29 |
|
PINSU PINAR SU
|
12,99
|
6,39
|
307.812.926,77 |
16:29 |
|
PKART PLASTIKKART
|
70,15
|
-1,20
|
2.675.005,70 |
16:29 |
|
PKENT PETROKENT TURIZM
|
225,40
|
-0,70
|
16.689.441,10 |
16:22 |
|
PLTUR PLATFORM TURIZM
|
20,32
|
-1,45
|
34.001.290,30 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,72
|
-0,21
|
6.074.548,30 |
16:26 |
|
PNSUT PINAR SUT
|
10,80
|
-0,28
|
35.707.769,33 |
16:28 |
|
POLHO POLISAN HOLDING
|
16,99
|
9,97
|
203.125.770,89 |
16:29 |
|
POLTK POLITEKNIK METAL
|
8.065,00
|
-0,06
|
22.003.615,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-2,90
|
15.511.036,65 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,62
|
-4,65
|
26.390.022,96 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,32
|
0,06
|
12.728.357,65 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,39
|
4.156.965,76 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-2,92
|
6.696.996,30 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,00
|
257.376.214,28 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
3.343.044,60 |
13:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
2.973.251,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-7,73
|
361.530.385,73 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
0,00
|
91.827.564,80 |
16:28 |
|
RAYSG RAY SIGORTA
|
237,80
|
-0,21
|
28.981.542,90 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
1,77
|
535.757.010,59 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,50
|
-8,44
|
300.577.226,40 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,35
|
-3,91
|
49.855.476,52 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
-0,97
|
2.214.124,10 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-2,93
|
66.854.873,42 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-1,68
|
12.404.477,77 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
-6,62
|
217.503.806,46 |
16:29 |
|
RYGYO REYSAS GMYO
|
20,60
|
-0,19
|
14.228.237,84 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
-0,86
|
22.558.100,55 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,52
|
-0,78
|
57.570.850,02 |
16:29 |
|
SAHOL SABANCI HOLDING
|
81,25
|
0,06
|
1.573.770.791,00 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-2,98
|
4.667.279,22 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
38,80
|
7,24
|
58.068.372,88 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,60
|
-0,45
|
23.899.741,32 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
0,10
|
2.194.999,78 |
16:28 |
|
SARKY SARKUYSAN
|
15,18
|
0,00
|
10.666.710,09 |
16:28 |
|
SASA SASA POLYESTER
|
2,96
|
0,00
|
1.516.414.723,15 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,04
|
-0,42
|
17.164.772,58 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
-2,85
|
51.601.009,60 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,05
|
-1,74
|
39.943.531,34 |
16:29 |
|
SEGYO SEKER GMYO
|
6,05
|
0,33
|
110.791.845,61 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,71
|
2.835.663,14 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
3,91
|
1,56
|
5.432.844,30 |
16:29 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,90
|
1,05
|
1.573.685,25 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
68,30
|
-1,37
|
79.126.182,15 |
16:28 |
|
SELVA SELVA GIDA
|
1,83
|
-1,08
|
21.645.022,88 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-2,17
|
26.789.226,75 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-3,21
|
3.107.472,43 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-2,16
|
4.250.116,90 |
16:27 |
|
SISE SISE CAM
|
36,76
|
0,11
|
1.076.782.035,12 |
16:29 |
|
SKBNK SEKERBANK
|
7,99
|
-1,48
|
171.672.632,57 |
16:27 |
|
SKTAS SOKTAS
|
4,21
|
-2,09
|
50.113.592,59 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
-3,27
|
8.641.279,40 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-1,31
|
22.666.543,25 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
-0,79
|
7.025.013,44 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
-2,04
|
51.067.266,10 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
437,25
|
0,92
|
434.643.516,25 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,80
|
-0,41
|
51.060.039,25 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-0,92
|
18.139.855,27 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
2,99
|
10.824.495,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,10
|
-3,49
|
819.017,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-4,22
|
879.005,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,46
|
4.875.193,82 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
45,88
|
1,46
|
178.687.973,84 |
16:29 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-4,05
|
4.457.620,70 |
16:25 |
|
SRVGY SERVET GMYO
|
3,43
|
-2,00
|
163.733.991,97 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
-1,96
|
530.437,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,12
|
-1,49
|
10.548.120,76 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,98
|
-3,07
|
157.549.898,68 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,55
|
-4,12
|
29.870.058,92 |
16:29 |
|
TABGD TAB GIDA
|
223,00
|
0,18
|
85.021.275,40 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
334,25
|
-0,45
|
25.297.902,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,78
|
0,70
|
42.001.773,91 |
16:29 |
|
TATGD TAT GIDA
|
12,38
|
0,00
|
8.541.877,47 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0,18
|
385.959.172,25 |
16:29 |
|
TBORG T.TUBORG
|
163,50
|
0,49
|
14.296.712,60 |
16:29 |
|
TCELL TURKCELL
|
93,95
|
-0,05
|
1.057.911.463,95 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
51,15
|
-2,29
|
65.630.896,15 |
16:28 |
|
TDGYO TREND GMYO
|
32,46
|
1,50
|
73.256.808,30 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,94
|
1,81
|
2.416.897.411,92 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
11,76
|
-7,40
|
88.068.796,78 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
558.824.092,70 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
2,26
|
33.504.223,09 |
16:25 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-1,34
|
6.513.206,90 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,37
|
6.944.134.663,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
68,70
|
-0,43
|
154.563.962,45 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-0,90
|
43.543.382,76 |
16:28 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-5,98
|
35.462.779,50 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
282,75
|
-9,95
|
3.422.102,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-0,76
|
67.232.674,30 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,20
|
-3,23
|
33.828.857,60 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
230,80
|
1,45
|
755.397.743,30 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,50
|
-1,00
|
3.709.851.052,66 |
16:29 |
|
TRCAS TURCAS HOLDING
|
39,66
|
1,69
|
37.803.892,06 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
75,75
|
1,20
|
211.402.224,10 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
71,80
|
-0,14
|
87.952.598,90 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
555,50
|
-9,97
|
177.239.708,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,07
|
-0,93
|
21.023.333,71 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,40
|
0,98
|
532.174.068,65 |
16:29 |
|
TSGYO TSKB GMYO
|
7,58
|
-0,26
|
29.813.221,83 |
16:28 |
|
TSKB T.S.K.B.
|
12,77
|
0,55
|
198.102.190,59 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-3,17
|
287.281.003,43 |
16:29 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,54
|
967.067.719,40 |
16:29 |
|
TTRAK TURK TRAKTOR
|
516,50
|
-0,29
|
39.750.746,00 |
16:29 |
|
TUCLK TUGCELIK
|
9,00
|
0,56
|
7.239.921,08 |
16:29 |
|
TUKAS TUKAS
|
2,61
|
-1,14
|
119.923.666,45 |
16:29 |
|
TUPRS TUPRAS
|
193,60
|
1,89
|
2.600.944.789,70 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
0,52
|
157.627.529,84 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,08
|
4.408.119,18 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-1,39
|
337.893.635,54 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
-3,23
|
9.157.187,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,74
|
-3,04
|
10.466.624,74 |
16:29 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,18
|
306.040.537,00 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,93
|
74.772.219,44 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
-1,02
|
13.455.214,40 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
0,00
|
16.860.145,10 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
-1,64
|
42.248.714,90 |
16:28 |
|
USAK USAK SERAMIK
|
3,20
|
-1,23
|
93.272.400,48 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,80
|
1,02
|
1.078.331.013,04 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
15,82
|
-7,00
|
2.398.255.579,29 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
134.599.889,75 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,00
|
12.164.359,90 |
16:29 |
|
VANGD VANET GIDA
|
41,72
|
-1,84
|
4.790.203,92 |
16:28 |
|
VBTYZ VBT YAZILIM
|
15,83
|
-1,74
|
12.277.484,35 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
35,64
|
-1,05
|
58.293.134,98 |
16:28 |
|
VERUS VERUSA HOLDING
|
178,60
|
3,48
|
83.997.008,10 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-1,63
|
76.218.196,59 |
16:29 |
|
VESTL VESTEL
|
34,00
|
-3,41
|
476.276.711,34 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
9,95
|
13.003.438,22 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
55.065.648,93 |
16:27 |
|
VKING VIKING KAGIT
|
42,58
|
4,21
|
65.363.561,08 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
-2,07
|
46.005.393,58 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,55
|
473.207.222,55 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,50
|
-1,52
|
23.367.445,80 |
16:29 |
|
YATAS YATAS
|
33,96
|
-2,13
|
28.733.074,02 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,20
|
1,19
|
146.377.021,92 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.653.724,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
-1,34
|
175.308.182,68 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
0,00
|
51.451.028,50 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
131,10
|
0,46
|
9.212.650,20 |
16:28 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
3.755.849,68 |
13:55 |
|
YIGIT YIGIT AKU
|
24,40
|
-1,37
|
52.824.041,26 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
0,29
|
4.496.508.503,66 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-1,52
|
16.420.909,21 |
16:29 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,48
|
893.104,00 |
13:55 |
|
YUNSA YUNSA
|
8,61
|
0,00
|
61.464.935,34 |
16:29 |
|
YYAPI YESIL YAPI
|
2,19
|
-2,67
|
220.831.033,69 |
16:29 |
|
YYLGD YAYLA GIDA
|
10,17
|
-1,17
|
25.947.350,03 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
2,45
|
18.092.378,33 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
80.910.485,40 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,71
|
7.846.603,98 |
16:22 |
