|
A1CAP A1 CAPITAL YATIRIM
|
18,64
|
6,09
|
81.737.454,33 |
10:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,16
|
2,10
|
3.332.177,42 |
10:13 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
2,79
|
2.091.197,80 |
10:13 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
1,72
|
2.338.792,16 |
10:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
2,94
|
36.254.071,67 |
10:13 |
|
ADGYO ADRA GMYO
|
53,75
|
3,27
|
4.660.644,40 |
10:13 |
|
AEFES ANADOLU EFES
|
19,10
|
2,14
|
87.689.951,69 |
10:13 |
|
AFYON AFYON CIMENTO
|
14,82
|
1,37
|
3.396.917,52 |
10:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,00
|
1,70
|
5.471.472,30 |
10:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,86
|
1,85
|
8.170.530,92 |
10:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,51
|
3.462.316,29 |
10:13 |
|
AGYO ATAKULE GMYO
|
7,48
|
2,05
|
101.662,24 |
10:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
0,76
|
4.205.635,24 |
10:13 |
|
AHSGY AHES GMYO
|
22,58
|
1,26
|
5.834.535,18 |
10:13 |
|
AKBNK AKBANK
|
80,80
|
3,00
|
908.110.102,75 |
10:13 |
|
AKCNS AKCANSA
|
211,00
|
0,48
|
11.767.790,20 |
10:13 |
|
AKENR AKENERJI
|
10,35
|
1,17
|
3.164.291,41 |
10:13 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,77
|
3.461.744,81 |
10:13 |
|
AKFIS AKFEN INSAAT
|
27,76
|
1,09
|
22.365.914,54 |
10:13 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08
|
2,09
|
9.796.780,34 |
10:13 |
|
AKGRT AKSIGORTA
|
7,72
|
0,92
|
3.595.116,96 |
10:13 |
|
AKHAN AKHAN UN
|
26,76
|
3,80
|
60.997.970,76 |
10:13 |
|
AKMGY AKMERKEZ GMYO
|
217,30
|
-0,05
|
927.696,20 |
10:13 |
|
AKSA AKSA
|
9,92
|
1,43
|
20.202.999,19 |
10:13 |
|
AKSEN AKSA ENERJI
|
68,75
|
2,54
|
45.613.441,30 |
10:13 |
|
AKSGY AKIS GMYO
|
8,36
|
1,95
|
6.755.716,38 |
10:13 |
|
AKSUE AKSU ENERJI
|
27,78
|
-0,22
|
10.304.022,54 |
10:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
0,38
|
395.864,63 |
10:12 |
|
ALARK ALARKO HOLDING
|
100,20
|
1,52
|
30.730.975,30 |
10:13 |
|
ALBRK ALBARAKA TURK
|
8,58
|
2,51
|
24.843.395,84 |
10:13 |
|
ALCAR ALARKO CARRIER
|
772,50
|
2,18
|
1.893.237,00 |
10:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,50
|
1,91
|
2.660.110,30 |
10:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,56
|
1,26
|
3.467.231,88 |
10:13 |
|
ALGYO ALARKO GMYO
|
4,99
|
2,04
|
9.370.211,98 |
10:13 |
|
ALKA ALKIM KAGIT
|
10,99
|
1,67
|
3.720.434,40 |
10:13 |
|
ALKIM ALKIM KIMYA
|
17,05
|
1,19
|
2.897.096,78 |
10:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,25
|
0,66
|
30.645.635,25 |
10:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,69
|
-1,27
|
274.678.037,39 |
10:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
-1,38
|
94.926.740,09 |
10:13 |
|
ALVES ALVES KABLO
|
3,37
|
8,36
|
128.733.311,88 |
10:13 |
|
ANELE ANEL ELEKTRIK
|
14,46
|
3,14
|
3.447.657,94 |
10:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
1.395.841,54 |
10:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
3,08
|
5.157.725,80 |
10:13 |
|
ANSGR ANADOLU SIGORTA
|
26,76
|
3,48
|
27.075.257,06 |
10:13 |
|
ARASE DOGU ARAS ENERJI
|
84,10
|
1,57
|
793.907,10 |
10:12 |
|
ARCLK ARCELIK
|
113,70
|
2,06
|
23.901.463,60 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,22
|
2,50
|
17.272.948,70 |
10:13 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
1,95
|
931.984,04 |
10:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,56
|
3,19
|
25.687.453,92 |
10:13 |
|
ARMGD ARMADA GIDA
|
77,75
|
0,97
|
5.400.391,75 |
10:12 |
|
ARSAN ARSAN HOLDING
|
3,73
|
1,36
|
8.875.345,42 |
10:13 |
|
ARTMS ARTEMIS HALI
|
37,28
|
1,30
|
6.288.299,94 |
10:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
3,67
|
4.797.235,22 |
10:13 |
|
ASELS ASELSAN
|
334,50
|
0,45
|
1.183.682.601,50 |
10:13 |
|
ASGYO ASCE GMYO
|
11,01
|
1,85
|
3.148.268,20 |
10:13 |
|
ASTOR ASTOR ENERJI
|
171,90
|
2,93
|
447.547.270,00 |
10:13 |
|
ASUZU ANADOLU ISUZU
|
67,55
|
5,55
|
30.277.805,05 |
10:13 |
|
ATAGY ATA GMYO
|
12,95
|
1,01
|
189.726,49 |
10:10 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,52
|
2.227.070,25 |
10:13 |
|
ATATP ATP YAZILIM
|
158,20
|
1,80
|
22.322.203,50 |
10:13 |
|
ATATR ATA TURIZM
|
12,56
|
1,87
|
201.388.891,08 |
10:13 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,08
|
1,63
|
1.435.482,70 |
10:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,82
|
1,99
|
2.496.020,10 |
10:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
6,26
|
23.618.716,86 |
10:13 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
1,48
|
2.657.607,76 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,60
|
-4,51
|
4.722.264,52 |
10:13 |
|
AYCES ALTINYUNUS CESME
|
515,50
|
0,68
|
3.122.867,00 |
10:12 |
|
AYDEM AYDEM ENERJI
|
25,90
|
1,25
|
7.459.492,42 |
10:13 |
|
AYEN AYEN ENERJI
|
27,14
|
2,03
|
2.239.377,18 |
10:13 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
248,20
|
1,72
|
68.168.149,00 |
10:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
1,93
|
2.568.869,92 |
10:13 |
|
BAGFS BAGFAS
|
38,16
|
-8,09
|
49.956.012,16 |
10:12 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
2,72
|
7.325.305,90 |
10:13 |
|
BAKAB BAK AMBALAJ
|
37,06
|
2,09
|
580.523,36 |
10:12 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,53
|
2,54
|
11.257.429,53 |
10:13 |
|
BANVT BANVIT
|
159,30
|
1,34
|
1.186.966,10 |
10:13 |
|
BARMA BAREM AMBALAJ
|
44,48
|
1,09
|
12.806.606,90 |
10:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,10
|
1,29
|
921.448,70 |
10:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
2,52
|
26.245.802,21 |
10:13 |
|
BEGYO BATI EGE GMYO
|
4,18
|
1,95
|
4.078.425,15 |
10:13 |
|
BERA BERA HOLDING
|
17,34
|
1,58
|
18.472.748,34 |
10:13 |
|
BESLR BESLER GIDA
|
13,96
|
3,18
|
4.446.785,27 |
10:13 |
|
BESTE BEST BRANDS ENERJI
|
26,44
|
4,26
|
315.928.012,52 |
10:13 |
|
BEYAZ BEYAZ FILO
|
28,74
|
0,21
|
2.576.721,34 |
10:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,80
|
1,39
|
3.380.247,20 |
10:13 |
|
BIENY BIEN YAPI URUNLERI
|
24,98
|
5,40
|
64.685.573,04 |
10:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,25
|
1,68
|
2.922.771,59 |
10:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
3,55
|
12.412.273,24 |
10:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,50
|
2,17
|
1.742.198,25 |
10:13 |
|
BIMAS BIM MAGAZALAR
|
668,00
|
1,29
|
221.572.146,00 |
10:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
0,81
|
2.139.596,50 |
10:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,68
|
2,24
|
38.358.135,19 |
10:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,98
|
4,31
|
9.015.786,47 |
10:13 |
|
BIZIM BIZIM MAGAZALARI
|
28,32
|
2,91
|
990.864,30 |
10:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
13.274.090,16 |
10:13 |
|
BLCYT BILICI YATIRIM
|
35,54
|
0,68
|
980.378,80 |
10:13 |
|
BLUME BLUME METAL KIMYA
|
45,90
|
1,95
|
5.229.192,44 |
10:13 |
|
BMSCH BMS CELIK HASIR
|
17,67
|
0,45
|
2.506.223,80 |
10:13 |
|
BMSTL BMS BIRLESIK METAL
|
66,55
|
0,68
|
24.527.380,25 |
10:13 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
1,58
|
2.133.198,43 |
10:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
1,36
|
4.246.604,37 |
10:13 |
|
BORLS BORLEASE OTOMOTIV
|
3,36
|
1,20
|
120.214.591,49 |
10:09 |
|
BORSK BOR SEKER
|
5,95
|
1,88
|
2.746.507,72 |
10:13 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
1.000.102,79 |
10:13 |
|
BRISA BRISA
|
85,85
|
3,12
|
1.224.875,10 |
10:13 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
0,11
|
799.070,80 |
10:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
6,25
|
12.125.349,50 |
10:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
2,63
|
8.032.026,63 |
10:13 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
2,97
|
117.611.380,50 |
10:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.235,00
|
2,85
|
24.326.284,00 |
10:13 |
|
BSOKE BATISOKE CIMENTO
|
30,44
|
1,47
|
19.475.142,50 |
10:13 |
|
BTCIM BATI CIMENTO
|
5,37
|
1,70
|
42.025.189,00 |
10:13 |
|
BUCIM BURSA CIMENTO
|
6,33
|
2,10
|
3.997.968,47 |
10:13 |
|
BULGS BULLS GSYO
|
44,14
|
2,18
|
39.166.472,10 |
10:13 |
|
BURCE BURCELIK
|
61,95
|
1,56
|
49.777.296,50 |
10:13 |
|
BURVA BURCELIK VANA
|
849,00
|
7,60
|
15.581.356,00 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
1,61
|
3.656.546,30 |
10:13 |
|
BYDNR BAYDONER RESTORANLARI
|
31,36
|
2,22
|
304.966,16 |
10:12 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,01
|
94.096.635,49 |
10:13 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
1,78
|
13.100.627,22 |
10:13 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
1,60
|
39.802.721,50 |
10:13 |
|
CELHA CELIK HALAT
|
10,16
|
1,09
|
4.413.600,76 |
10:13 |
|
CEMAS CEMAS DOKUM
|
4,74
|
2,16
|
6.569.970,28 |
10:13 |
|
CEMTS CEMTAS
|
10,61
|
2,41
|
1.527.523,74 |
10:13 |
|
CEMZY CEM ZEYTIN
|
50,50
|
0,40
|
4.087.465,75 |
10:12 |
|
CEOEM CEO EVENT MEDYA
|
20,82
|
1,36
|
1.455.884,56 |
10:13 |
|
CGCAM CAGDAS CAM
|
37,82
|
3,00
|
19.549.875,94 |
10:13 |
|
CIMSA CIMSA
|
48,44
|
1,98
|
27.972.886,58 |
10:13 |
|
CLEBI CELEBI
|
1.691,00
|
1,81
|
4.569.098,00 |
10:13 |
|
CMBTN CIMBETON
|
1.747,00
|
3,37
|
3.976.332,00 |
10:13 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
1.407.720,51 |
10:13 |
|
COSMO COSMOS YAT. HOLDING
|
199,90
|
-0,55
|
590.756,60 |
10:13 |
|
CRDFA CREDITWEST FAKTORING
|
72,90
|
1,67
|
2.851.703,60 |
10:13 |
|
CRFSA CARREFOURSA
|
121,70
|
1,84
|
3.542.989,10 |
10:11 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
0,70
|
2.158.137,24 |
10:13 |
|
CVKMD CVK MADEN
|
30,96
|
2,65
|
144.327.438,30 |
10:13 |
|
CWENE CW ENERJI
|
28,20
|
1,44
|
59.021.589,62 |
10:13 |
|
DAGI DAGI GIYIM
|
5,83
|
0,69
|
426.937,67 |
10:13 |
|
DAPGM DAP GAYRIMENKUL
|
11,24
|
1,90
|
7.443.496,86 |
10:13 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
4.464.515,77 |
10:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
0,87
|
6.022.913,84 |
10:13 |
|
DENGE DENGE HOLDING
|
2,63
|
3,14
|
2.441.768,96 |
10:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,70
|
1,73
|
10.725.783,64 |
10:13 |
|
DERIM DERIMOD
|
38,64
|
0,36
|
2.016.785,52 |
10:12 |
|
DESA DESA DERI
|
11,70
|
1,47
|
469.571,71 |
10:12 |
|
DESPC DESPEC BILGISAYAR
|
39,50
|
1,28
|
6.042.044,28 |
10:13 |
|
DEVA DEVA HOLDING
|
65,80
|
2,25
|
3.482.436,70 |
10:13 |
|
DGATE DATAGATE BILGISAYAR
|
64,75
|
1,49
|
1.430.031,00 |
10:13 |
|
DGGYO DOGUS GMYO
|
29,20
|
0,76
|
150.675,94 |
10:13 |
|
DGNMO DOGANLAR MOBILYA
|
4,43
|
2,31
|
318.053,29 |
10:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,62
|
-0,49
|
2.290.785,26 |
10:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
8.262.605,63 |
10:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,73
|
1,36
|
6.370.205,95 |
10:13 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
2,54
|
2.476.953,16 |
10:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
1,50
|
2.279.631,78 |
10:13 |
|
DOAS DOGUS OTOMOTIV
|
198,10
|
2,86
|
75.604.371,90 |
10:13 |
|
DOCO DO-CO
|
9.845,00
|
0,03
|
8.281.077,50 |
10:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,98
|
1,27
|
3.916.912,34 |
10:13 |
|
DOFRB DOF ROBOTIK
|
89,40
|
1,53
|
62.557.130,55 |
10:13 |
|
DOGUB DOGUSAN
|
55,80
|
6,08
|
10.388.088,15 |
10:13 |
|
DOHOL DOGAN HOLDING
|
20,06
|
0,91
|
10.049.335,35 |
10:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
1,37
|
1.952.532,02 |
10:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.638,00
|
1,74
|
234.099.168,00 |
10:13 |
|
DUNYH DUNYA HOLDING
|
116,50
|
0,43
|
4.549.595,00 |
10:13 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,70
|
3.934.932,68 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
1,64
|
10.710.469,57 |
10:13 |
|
DYOBY DYO BOYA
|
13,12
|
2,50
|
1.642.100,66 |
10:13 |
|
DZGYO DENIZ GMYO
|
7,69
|
2,40
|
5.591.006,33 |
10:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,30
|
1,61
|
3.649.266,15 |
10:13 |
|
ECILC ECZACIBASI ILAC
|
115,90
|
1,67
|
49.040.076,90 |
10:13 |
|
ECOGR ECOGREEN ENERJI
|
26,90
|
-0,30
|
25.957.680,82 |
10:13 |
|
ECZYT ECZACIBASI YATIRIM
|
290,50
|
3,38
|
11.604.125,75 |
10:13 |
|
EDATA E-DATA TEKNOLOJI
|
14,11
|
-6,06
|
166.321.837,31 |
10:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
3,62
|
6.947.224,86 |
10:13 |
|
EFOR EFOR YATIRIM
|
19,02
|
1,22
|
15.090.759,08 |
10:13 |
|
EGEEN EGE ENDUSTRI
|
5.982,50
|
1,14
|
13.269.082,50 |
10:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
0,07
|
9.227.662,74 |
10:13 |
|
EGEPO NASMED EGEPOL
|
12,52
|
2,88
|
6.490.077,72 |
10:13 |
|
EGGUB EGE GUBRE
|
91,80
|
1,55
|
3.537.372,65 |
10:13 |
|
EGPRO EGE PROFIL
|
26,00
|
2,52
|
1.718.781,62 |
10:13 |
|
EGSER EGE SERAMIK
|
2,91
|
2,46
|
499.100,42 |
10:13 |
|
EKGYO EMLAK KONUT GMYO
|
22,04
|
2,04
|
186.687.607,74 |
10:13 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,36
|
6.739.381,52 |
10:13 |
|
EKSUN EKSUN GIDA
|
5,31
|
1,53
|
811.511,42 |
10:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,78
|
2,55
|
3.090.213,62 |
10:13 |
|
EMKEL EMEK ELEKTRIK
|
19,23
|
2,51
|
25.624.933,49 |
10:13 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
41.186.252,32 |
10:13 |
|
ENDAE ENDA ENERJI HOLDING
|
13,29
|
1,61
|
3.072.844,52 |
10:13 |
|
ENERY ENERYA ENERJI
|
9,47
|
1,28
|
8.922.689,82 |
10:13 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
1,37
|
12.339.267,00 |
10:13 |
|
ENKAI ENKA INSAAT
|
95,30
|
2,42
|
165.319.007,10 |
10:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,34
|
1,07
|
15.578.239,22 |
10:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
2,61
|
17.199.785,63 |
10:13 |
|
EPLAS EGEPLAST
|
6,07
|
2,19
|
1.854.176,27 |
10:13 |
|
ERBOS ERBOSAN
|
174,70
|
3,07
|
1.997.763,10 |
10:12 |
|
ERCB ERCIYAS CELIK BORU
|
54,50
|
0,93
|
7.252.372,35 |
10:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
1,73
|
297.450.061,96 |
10:13 |
|
ERSU ERSU GIDA
|
17,70
|
-1,12
|
481.537,93 |
10:13 |
|
ESCAR ESCAR FILO
|
27,96
|
1,23
|
15.146.385,28 |
10:13 |
|
ESCOM ESCORT TEKNOLOJI
|
6,56
|
-1,35
|
253.918.515,18 |
10:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
2,58
|
71.506.721,39 |
10:13 |
|
ETILR ETILER GIDA
|
3,64
|
1,39
|
2.999.398,66 |
10:13 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
-0,53
|
630.398,80 |
10:12 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,98
|
1,01
|
442.825,32 |
10:11 |
|
EUPWR EUROPOWER ENERJI
|
33,60
|
4,02
|
49.055.279,58 |
10:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
1,95
|
12.074.398,09 |
10:13 |
|
EUYO EURO YAT. ORT.
|
19,00
|
3,04
|
727.989,91 |
10:13 |
|
EYGYO EYG GMYO
|
3,99
|
0,50
|
15.476.704,01 |
10:13 |
|
FADE FADE GIDA
|
14,18
|
1,36
|
1.458.280,32 |
10:13 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
48.922.506,49 |
10:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
1,00
|
545.117,03 |
10:12 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
2,35
|
1.467.086,25 |
10:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
8,27
|
243.256.916,61 |
10:13 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
5,02
|
32.579.657,07 |
10:13 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
0,00
|
31.486.429,00 |
10:13 |
|
FRIGO FRIGO PAK GIDA
|
8,87
|
0,34
|
3.962.602,65 |
10:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,70
|
3,32
|
24.296.341,84 |
10:13 |
|
FROTO FORD OTOSAN
|
112,10
|
3,99
|
178.176.486,90 |
10:13 |
|
FZLGY FUZUL GMYO
|
13,13
|
1,78
|
11.500.812,18 |
10:13 |
|
GARAN GARANTI BANKASI
|
141,50
|
2,09
|
553.125.899,20 |
10:13 |
|
GARFA GARANTI FAKTORING
|
26,38
|
1,70
|
1.702.462,76 |
10:12 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
1,85
|
1.411.081,43 |
10:13 |
|
GEDZA GEDIZ AMBALAJ
|
30,30
|
5,06
|
9.413.101,58 |
10:13 |
|
GENIL GEN ILAC
|
8,62
|
3,36
|
45.980.316,92 |
10:13 |
|
GENTS GENTAS
|
9,38
|
0,75
|
6.182.278,27 |
10:13 |
|
GEREL GERSAN ELEKTRIK
|
25,48
|
-1,32
|
9.747.207,00 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
2,69
|
21.667.303,44 |
10:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,35
|
1,02
|
9.504.508,95 |
10:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1,14
|
223.187,61 |
10:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,30
|
1,66
|
5.942.549,20 |
10:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
1,72
|
34.660.912,00 |
10:13 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
3,26
|
13.573.585,43 |
10:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,71
|
0,00
|
7.237.992,16 |
10:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
0,77
|
6.559.748,72 |
10:13 |
|
GOKNR GOKNUR GIDA
|
21,72
|
3,13
|
11.401.871,42 |
10:13 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
1,18
|
2.661.653,50 |
10:13 |
|
GOODY GOOD-YEAR
|
14,23
|
1,35
|
1.215.486,43 |
10:13 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
1,64
|
1.424.441,86 |
10:13 |
|
GRNYO GARANTI YAT. ORT.
|
16,36
|
7,63
|
2.403.449,91 |
10:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,75
|
1,71
|
15.923.741,25 |
10:13 |
|
GRTHO GRAINTURK HOLDING
|
237,70
|
2,10
|
10.315.160,30 |
10:13 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
3,25
|
2.395.190,54 |
10:13 |
|
GSDHO GSD HOLDING
|
4,71
|
3,52
|
3.496.503,88 |
10:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
19.227.527,80 |
10:13 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
2,16
|
74.606.431,50 |
10:13 |
|
GUNDG GUNDOGDU GIDA
|
624,00
|
-0,95
|
37.206.111,00 |
10:13 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
1,98
|
7.461.969,78 |
10:13 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
130.433.120,90 |
10:13 |
|
HALKB T. HALK BANKASI
|
43,32
|
2,07
|
197.822.228,26 |
10:13 |
|
HATEK HATAY TEKSTIL
|
14,70
|
0,68
|
4.785.392,80 |
10:13 |
|
HATSN HATSAN GEMI
|
37,32
|
1,41
|
2.294.327,88 |
10:13 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
2,48
|
36.184.111,09 |
10:13 |
|
HEDEF HEDEF HOLDING
|
109,00
|
0,83
|
80.289.469,60 |
10:13 |
|
HEKTS HEKTAS
|
2,95
|
1,37
|
24.050.754,51 |
10:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
1,74
|
1.851.755,06 |
10:13 |
|
HLGYO HALK GMYO
|
4,76
|
1,06
|
31.709.947,21 |
10:13 |
|
HOROZ HOROZ LOJISTIK
|
60,75
|
2,10
|
3.537.841,25 |
10:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50
|
1,08
|
5.871.011,00 |
10:13 |
|
HTTBT HITIT BILGISAYAR
|
41,44
|
0,58
|
3.564.527,60 |
10:13 |
|
HUBVC HUB GIRISIM
|
4,83
|
0,63
|
1.906.816,54 |
10:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
1,60
|
4.265.263,37 |
10:13 |
|
HURGZ HURRIYET GZT.
|
5,34
|
1,71
|
788.889,38 |
10:13 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
1,52
|
1.008.635,27 |
10:13 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,19
|
6.605.973,64 |
10:13 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,53
|
345.057,37 |
10:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,55
|
0,65
|
263.367.605,60 |
10:13 |
|
IHAAS IHLAS HABER AJANSI
|
80,95
|
1,50
|
2.813.336,60 |
10:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
331.928,66 |
10:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,82
|
2.479.035,19 |
10:13 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
22.327.132,48 |
10:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
3.364.921,07 |
10:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
478.611,52 |
10:12 |
|
IMASM IMAS MAKINA
|
3,87
|
1,84
|
12.717.924,15 |
10:13 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
1,85
|
3.790.433,59 |
10:13 |
|
INFO INFO YATIRIM
|
4,00
|
2,83
|
8.813.463,44 |
10:13 |
|
INGRM INGRAM BILISIM
|
408,25
|
0,93
|
631.578,50 |
10:13 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
299,00
|
0,42
|
14.144.186,50 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
1,53
|
3.110.962,30 |
10:13 |
|
INVES INVESTCO HOLDING
|
302,00
|
0,67
|
17.187.987,25 |
10:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,17
|
2,50
|
637.752.376,15 |
10:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,18
|
1,64
|
9.075.840,70 |
10:13 |
|
ISFIN IS FIN.KIR.
|
20,50
|
2,09
|
2.589.619,60 |
10:13 |
|
ISGSY IS GIRISIM
|
136,70
|
9,19
|
256.358.215,00 |
10:13 |
|
ISGYO IS GMYO
|
22,04
|
1,01
|
2.541.280,28 |
10:13 |
|
ISKPL ISIK PLASTIK
|
9,85
|
0,10
|
21.581.379,38 |
10:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56
|
1,97
|
64.851.174,16 |
10:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
1,73
|
713.380,74 |
10:13 |
|
ISYAT IS YAT. ORT.
|
8,19
|
1,87
|
465.905,88 |
10:13 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
1,44
|
20.987.602,65 |
10:13 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-0,19
|
4.048.470,00 |
10:12 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-1,45
|
1.217.039,90 |
10:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
3,32
|
3.030.211,79 |
10:13 |
|
JANTS JANTSA JANT SANAYI
|
17,17
|
2,32
|
6.098.929,41 |
10:13 |
|
KAPLM KAPLAMIN
|
359,25
|
2,35
|
4.178.152,00 |
10:12 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
1,64
|
3.834.815,75 |
10:12 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
3,12
|
36.477.626,47 |
10:13 |
|
KARTN KARTONSAN
|
72,60
|
1,47
|
1.956.262,75 |
10:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
17.606.916,13 |
10:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
1,33
|
8.048.820,84 |
10:13 |
|
KBORU KUZEY BORU
|
19,24
|
1,26
|
17.426.751,83 |
10:13 |
|
KCAER KOCAER CELIK
|
10,86
|
4,02
|
22.457.373,65 |
10:13 |
|
KCHOL KOC HOLDING
|
194,20
|
2,16
|
478.672.221,40 |
10:13 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
2,14
|
3.779.636,20 |
10:13 |
|
KGYO KORAY GMYO
|
7,86
|
1,03
|
10.475.978,57 |
10:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,46
|
2,24
|
5.259.106,78 |
10:13 |
|
KLGYO KILER GMYO
|
6,48
|
3,35
|
21.833.950,20 |
10:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,36
|
1,91
|
4.786.586,14 |
10:13 |
|
KLMSN KLIMASAN KLIMA
|
32,66
|
3,62
|
37.219.351,54 |
10:13 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
209,20
|
-7,52
|
222.319.155,90 |
10:13 |
|
KLSER KALESERAMIK
|
26,42
|
1,54
|
2.976.204,40 |
10:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,21
|
0,77
|
1.860.404,98 |
10:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
1,68
|
8.110.598,90 |
10:13 |
|
KMPUR KIMTEKS POLIURETAN
|
13,63
|
2,17
|
1.934.847,17 |
10:13 |
|
KNFRT KONFRUT TARIM
|
10,80
|
2,47
|
942.468,78 |
10:13 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
4.878.328,03 |
10:13 |
|
KONKA KONYA KAGIT
|
14,42
|
1,19
|
2.144.012,06 |
10:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,72
|
1,63
|
43.139.778,45 |
10:13 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
1,64
|
2.963.362,50 |
10:13 |
|
KOPOL KOZA POLYESTER
|
6,59
|
2,17
|
8.886.007,47 |
10:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,00
|
2,25
|
3.886.117,98 |
10:13 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
0,60
|
8.646.697,37 |
10:13 |
|
KRDMA KARDEMIR (A)
|
28,44
|
2,30
|
5.035.511,04 |
10:13 |
|
KRDMB KARDEMIR (B)
|
38,06
|
2,70
|
41.702.017,54 |
10:13 |
|
KRDMD KARDEMIR (D)
|
30,60
|
1,80
|
81.861.489,16 |
10:13 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
4.995.878,75 |
10:13 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
2,97
|
2.342.294,31 |
10:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
2,71
|
1.263.321,83 |
10:13 |
|
KRSTL KRISTAL KOLA
|
10,20
|
2,10
|
4.020.000,98 |
10:13 |
|
KRTEK KARSU TEKSTIL
|
26,68
|
0,68
|
587.881,64 |
10:13 |
|
KRVGD KERVAN GIDA
|
3,06
|
1,66
|
1.853.633,92 |
10:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
154.699.174,08 |
10:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,05
|
2,56
|
2.120.292,50 |
10:12 |
|
KUTPO KUTAHYA PORSELEN
|
101,70
|
2,26
|
2.998.211,45 |
10:13 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
10.513.085,00 |
10:11 |
|
KUYAS KUYAS YATIRIM
|
72,20
|
1,33
|
110.537.379,85 |
10:13 |
|
KZBGY KIZILBUK GYO
|
3,70
|
2,78
|
10.376.565,12 |
10:13 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
1,90
|
5.241.468,44 |
10:13 |
|
LIDER LDR TURIZM
|
84,75
|
-0,18
|
8.847.775,80 |
10:13 |
|
LIDFA LIDER FAKTORING
|
3,13
|
0,97
|
7.573.776,67 |
10:13 |
|
LILAK LILA KAGIT
|
30,90
|
1,98
|
5.544.225,06 |
10:13 |
|
LINK LINK BILGISAYAR
|
216,40
|
1,22
|
11.722.909,60 |
10:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,32
|
1,68
|
871.500,28 |
10:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
0,13
|
13.688.613,82 |
10:13 |
|
LOGO LOGO YAZILIM
|
140,10
|
1,23
|
14.262.256,60 |
10:13 |
|
LRSHO LORAS HOLDING
|
3,55
|
1,72
|
4.300.965,03 |
10:13 |
|
LUKSK LUKS KADIFE
|
97,45
|
1,51
|
1.547.229,70 |
10:12 |
|
LYDHO LYDIA HOLDING
|
207,00
|
1,62
|
34.853.520,50 |
10:13 |
|
LYDYE LYDIA YESIL ENERJI
|
17.202,50
|
4,26
|
26.639.127,50 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS
|
905,50
|
1,00
|
1.987.051,50 |
10:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,96
|
1,78
|
4.591.333,22 |
10:13 |
|
MAGEN MARGUN ENERJI
|
47,22
|
0,81
|
34.502.436,68 |
10:13 |
|
MAKIM MAKIM MAKINE
|
15,35
|
1,66
|
759.556,14 |
10:13 |
|
MAKTK MAKINA TAKIM
|
14,22
|
1,94
|
3.006.909,60 |
10:13 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
716.916.073,04 |
10:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,89
|
3,03
|
2.386.971,86 |
10:13 |
|
MARKA MARKA YATIRIM HOLDING
|
32,56
|
1,18
|
1.691.626,06 |
10:13 |
|
MARMR MARMARA HOLDING
|
2,45
|
-1,21
|
82.435.548,59 |
10:13 |
|
MARTI MARTI OTEL
|
1,41
|
2,17
|
26.894.883,41 |
10:13 |
|
MARTIR MARTI OTEL - RHKP
|
0,61
|
7,02
|
2.312.618,06 |
10:13 |
|
MAVI MAVI GIYIM
|
42,82
|
1,18
|
13.345.680,82 |
10:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
0,34
|
1.874.049,68 |
10:12 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,80
|
1,14
|
58.338.907,15 |
10:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,15
|
-3,90
|
75.156.472,01 |
10:05 |
|
MEPET METRO PETROL VE TESISLERI
|
29,36
|
-4,18
|
5.194.298,76 |
10:13 |
|
MERCN MERCAN KIMYA
|
16,60
|
1,84
|
5.151.376,83 |
10:13 |
|
MERIT MERIT TURIZM
|
16,74
|
0,06
|
2.945.142,24 |
10:13 |
|
MERKO MERKO GIDA
|
16,54
|
-0,36
|
10.935.415,29 |
10:13 |
|
METRO METRO HOLDING
|
6,00
|
0,17
|
7.723.174,15 |
10:13 |
|
MEYSU MEYSU GIDA
|
12,67
|
3,94
|
45.942.963,21 |
10:13 |
|
MGROS MIGROS TICARET
|
637,50
|
2,66
|
225.432.926,50 |
10:13 |
|
MHRGY MHR GMYO
|
3,44
|
2,38
|
1.889.617,93 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
36,32
|
1,23
|
52.471.098,36 |
10:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,56
|
2,03
|
4.125.566,60 |
10:12 |
|
MNDTR MONDI TURKEY
|
5,89
|
2,43
|
1.665.194,97 |
10:13 |
|
MOBTL MOBILTEL ILETISIM
|
9,57
|
1,81
|
7.314.415,25 |
10:13 |
|
MOGAN MOGAN ENERJI
|
10,09
|
2,23
|
9.857.190,46 |
10:13 |
|
MOPAS MOPAS MARKETCILIK
|
62,60
|
-0,24
|
101.818.819,75 |
10:13 |
|
MPARK MLP SAGLIK
|
427,00
|
1,79
|
7.754.778,75 |
10:13 |
|
MRGYO MARTI GMYO
|
1,46
|
6,57
|
55.261.045,99 |
10:13 |
|
MRSHL MARSHALL
|
1.430,00
|
2,07
|
1.411.772,00 |
10:13 |
|
MSGYO MISTRAL GMYO
|
5,75
|
1,59
|
385.043,80 |
10:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
6,64
|
15.370.285,16 |
10:13 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
1,50
|
401.848,61 |
10:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
85.913,98 |
10:13 |
|
NATEN NATUREL ENERJI
|
7,66
|
1,73
|
3.946.025,13 |
10:13 |
|
NETAS NETAS TELEKOM.
|
56,70
|
1,52
|
1.097.489,25 |
10:12 |
|
NETCD NETCAD YAZILIM
|
100,10
|
3,84
|
136.578.004,90 |
10:13 |
|
NIBAS NIGBAS NIGDE BETON
|
7,01
|
-3,18
|
10.357.381,72 |
10:13 |
|
NTGAZ NATURELGAZ
|
13,24
|
-0,75
|
31.456.801,48 |
10:13 |
|
NTHOL NET HOLDING
|
44,50
|
1,14
|
2.425.620,90 |
10:13 |
|
NUGYO NUROL GMYO
|
9,19
|
2,11
|
1.085.997,18 |
10:13 |
|
NUHCM NUH CIMENTO
|
272,25
|
1,68
|
8.126.959,75 |
10:13 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
2,33
|
27.149.319,41 |
10:13 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
1,74
|
1.483.290,62 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
1,72
|
44.707.517,76 |
10:13 |
|
ODINE ODINE TEKNOLOJI
|
617,00
|
-3,59
|
159.644.113,50 |
10:13 |
|
OFSYM OFIS YEM GIDA
|
66,55
|
1,84
|
2.839.485,80 |
10:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,50
|
0,22
|
20.957.005,70 |
10:13 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,71
|
5.622.602,85 |
10:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
0,00
|
478.981,72 |
10:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
1,43
|
3.687.783,95 |
10:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
2,99
|
1.853.221,13 |
10:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
2.755.803,27 |
10:13 |
|
OTKAR OTOKAR
|
373,25
|
2,26
|
39.723.079,50 |
10:13 |
|
OTTO OTTO HOLDING
|
320,50
|
-0,08
|
3.753.556,25 |
10:13 |
|
OYAKC OYAK CIMENTO
|
23,82
|
1,02
|
30.643.690,52 |
10:13 |
|
OYAYO OYAK YAT. ORT.
|
62,10
|
0,89
|
946.032,50 |
10:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
1,93
|
1.142.948,51 |
10:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,90
|
-0,94
|
4.484.984,60 |
10:13 |
|
OZATD OZATA DENIZCILIK
|
201,10
|
-0,30
|
7.131.229,30 |
10:13 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
1.255.478,98 |
10:12 |
|
OZKGY OZAK GMYO
|
13,48
|
1,51
|
9.842.020,64 |
10:13 |
|
OZRDN OZERDEN AMBALAJ
|
23,88
|
-3,71
|
593.623,18 |
10:04 |
|
OZSUB OZSU BALIK
|
19,61
|
1,66
|
4.794.638,49 |
10:13 |
|
OZYSR OZYASAR TEL
|
46,72
|
1,57
|
1.035.166,40 |
10:13 |
|
PAGYO PANORA GMYO
|
91,05
|
1,22
|
272.467,80 |
10:12 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
76.261.278,53 |
10:13 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
2,67
|
971.256,40 |
10:13 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
-1,98
|
63.537.318,06 |
10:13 |
|
PARSN PARSAN
|
81,45
|
2,26
|
2.520.279,20 |
10:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,74
|
44.070.313,30 |
10:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,33
|
0,44
|
31.252.785,88 |
10:13 |
|
PCILT PC ILETISIM MEDYA
|
28,46
|
0,21
|
6.993.762,36 |
10:13 |
|
PEKGY PEKER GMYO
|
12,27
|
2,25
|
308.428.284,81 |
10:13 |
|
PENGD PENGUEN GIDA
|
8,78
|
1,74
|
3.302.851,36 |
10:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,67
|
1.952.677,38 |
10:13 |
|
PETKM PETKIM
|
19,06
|
2,09
|
213.606.318,96 |
10:13 |
|
PETUN PINAR ET VE UN
|
11,79
|
1,20
|
1.375.521,43 |
10:13 |
|
PGSUS PEGASUS
|
184,20
|
1,32
|
360.563.615,70 |
10:13 |
|
PINSU PINAR SU
|
9,92
|
1,64
|
1.100.439,68 |
10:13 |
|
PKART PLASTIKKART
|
76,65
|
1,32
|
5.234.769,60 |
10:13 |
|
PKENT PETROKENT TURIZM
|
166,70
|
6,11
|
51.064.896,50 |
10:13 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
2,44
|
8.191.098,46 |
10:13 |
|
PNLSN PANELSAN CATI CEPHE
|
49,30
|
0,61
|
22.778.981,24 |
10:13 |
|
PNSUT PINAR SUT
|
10,87
|
1,68
|
881.773,05 |
10:13 |
|
POLHO POLISAN HOLDING
|
17,26
|
2,31
|
4.238.498,99 |
10:13 |
|
POLTK POLITEKNIK METAL
|
5.680,00
|
3,79
|
19.071.207,50 |
10:13 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
2,32
|
3.768.113,75 |
10:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,40
|
2,54
|
15.031.846,38 |
10:13 |
|
PRKME PARK ELEK.MADENCILIK
|
19,24
|
1,26
|
3.544.314,65 |
10:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,55
|
0,89
|
803.436,00 |
10:12 |
|
PSDTC PERGAMON DIS TICARET
|
118,40
|
1,98
|
392.561,50 |
10:12 |
|
PSGYO PASIFIK GMYO
|
2,23
|
2,76
|
18.836.338,67 |
10:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
6,87
|
235.305.759,23 |
10:13 |
|
RALYH RAL YATIRIM HOLDING
|
146,90
|
1,17
|
9.916.084,20 |
10:13 |
|
RAYSG RAY SIGORTA
|
202,80
|
1,60
|
5.251.502,20 |
10:13 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
1,86
|
11.708.070,27 |
10:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,40
|
1,50
|
18.603.339,90 |
10:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1,01
|
492.660,36 |
10:12 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
0,28
|
157.565,62 |
10:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
1,83
|
6.604.069,16 |
10:13 |
|
RUBNS RUBENIS TEKSTIL
|
31,76
|
-0,75
|
3.016.425,52 |
10:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,55
|
1,32
|
4.951.612,13 |
10:13 |
|
RYGYO REYSAS GMYO
|
30,34
|
1,47
|
20.058.686,12 |
10:13 |
|
RYSAS REYSAS LOJISTIK
|
18,14
|
1,40
|
5.660.567,18 |
10:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20
|
1,37
|
7.220.803,64 |
10:13 |
|
SAHOL SABANCI HOLDING
|
95,55
|
1,87
|
516.743.870,25 |
10:13 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
-0,90
|
871.597,43 |
10:13 |
|
SANEL SANEL MUHENDISLIK
|
34,52
|
-4,11
|
1.500.901,50 |
10:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
1,67
|
7.049.682,09 |
10:13 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
1,86
|
1.487.180,17 |
10:12 |
|
SARKY SARKUYSAN
|
34,68
|
1,82
|
63.347.635,10 |
10:13 |
|
SASA SASA POLYESTER
|
2,32
|
1,31
|
468.328.293,79 |
10:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,64
|
2,23
|
3.874.721,44 |
10:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20
|
-3,12
|
124.909.961,30 |
10:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,24
|
1,23
|
5.967.329,64 |
10:13 |
|
SEGYO SEKER GMYO
|
5,61
|
0,00
|
12.029.091,36 |
10:13 |
|
SEKFK SEKER FIN. KIR.
|
9,98
|
1,01
|
277.608,45 |
10:13 |
|
SEKUR SEKURO PLASTIK
|
5,27
|
1,74
|
579.047,22 |
10:12 |
|
SELEC SELCUK ECZA DEPOSU
|
85,50
|
0,65
|
4.671.201,05 |
10:12 |
|
SELVA SELVA GIDA
|
2,31
|
1,76
|
13.929.780,56 |
10:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,55
|
1,89
|
1.230.965,00 |
10:13 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-0,42
|
400.728,34 |
10:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,81
|
369.660,39 |
10:13 |
|
SISE SISE CAM
|
41,84
|
1,50
|
201.240.749,00 |
10:13 |
|
SKBNK SEKERBANK
|
10,90
|
2,16
|
52.454.314,82 |
10:13 |
|
SKTAS SOKTAS
|
3,18
|
1,27
|
4.371.597,46 |
10:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,25
|
2,58
|
4.913.588,25 |
10:12 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-4,48
|
29.316.900,79 |
10:07 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
102.452.282,08 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,03
|
2,03
|
6.438.882,87 |
10:13 |
|
SMRVA SUMER VARLIK YONETIM
|
58,30
|
6,10
|
35.446.157,35 |
10:13 |
|
SNGYO SINPAS GMYO
|
4,33
|
2,61
|
7.561.843,46 |
10:12 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
2,17
|
3.639.980,39 |
10:13 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,03
|
1,37
|
2.508.236,93 |
10:13 |
|
SOKM SOK MARKETLER TICARET
|
61,90
|
1,39
|
15.820.842,85 |
10:13 |
|
SONME SONMEZ FILAMENT
|
141,00
|
0,07
|
485.192,40 |
10:12 |
|
SRVGY SERVET GMYO
|
2,97
|
1,71
|
10.417.856,29 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,74
|
1,77
|
2.479.550,78 |
10:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,80
|
1,29
|
22.940.317,55 |
10:13 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
1,05
|
2.588.405,46 |
10:12 |
|
TABGD TAB GIDA
|
250,50
|
1,33
|
5.685.049,60 |
10:13 |
|
TARKM TARKIM BITKI KORUMA
|
392,50
|
1,36
|
4.049.771,25 |
10:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,07
|
1,91
|
9.264.878,39 |
10:13 |
|
TATGD TAT GIDA
|
17,34
|
0,70
|
6.186.298,37 |
10:13 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
-1,23
|
61.643.980,50 |
10:13 |
|
TBORG T.TUBORG
|
162,00
|
1,25
|
2.617.809,20 |
10:13 |
|
TCELL TURKCELL
|
112,10
|
0,99
|
171.492.041,20 |
10:13 |
|
TCKRC KIRAC GALVANIZ
|
84,20
|
1,20
|
5.083.988,05 |
10:13 |
|
TDGYO TREND GMYO
|
18,81
|
1,29
|
1.778.475,34 |
10:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,20
|
-2,94
|
519.078.291,34 |
10:09 |
|
TEKTU TEK-ART TURIZM
|
8,66
|
3,10
|
7.771.181,80 |
10:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
-0,82
|
143.316.945,25 |
10:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,21
|
0,13
|
4.845.746,83 |
10:13 |
|
TGSAS TGS DIS TICARET
|
182,90
|
2,29
|
4.697.693,20 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
2,00
|
1.878.280.346,75 |
10:13 |
|
TKFEN TEKFEN HOLDING
|
71,60
|
3,99
|
24.818.050,20 |
10:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,26
|
10.766.044,04 |
10:13 |
|
TLMAN TRABZON LIMAN
|
88,60
|
2,96
|
3.202.722,70 |
10:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,75
|
1,15
|
21.252.576,25 |
10:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
3,05
|
12.967.716,70 |
10:13 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
6,62
|
26.683.900,06 |
10:13 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
4,48
|
163.141.748,50 |
10:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80
|
1,83
|
316.809.026,95 |
10:13 |
|
TRCAS TURCAS HOLDING
|
46,04
|
0,31
|
15.981.714,08 |
10:13 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
0,46
|
21.457.182,40 |
10:13 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
1,75
|
4.668.325,55 |
10:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
758,00
|
-1,62
|
45.349.796,00 |
10:08 |
|
TRILC TURK ILAC SERUM
|
15,74
|
1,61
|
2.695.597,90 |
10:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,80
|
-0,07
|
56.999.740,70 |
10:13 |
|
TSGYO TSKB GMYO
|
6,84
|
2,24
|
511.410,23 |
10:13 |
|
TSKB T.S.K.B.
|
12,17
|
1,50
|
30.953.163,43 |
10:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
13.424.527,32 |
10:13 |
|
TTKOM TURK TELEKOM
|
62,25
|
-0,32
|
237.073.272,65 |
10:13 |
|
TTRAK TURK TRAKTOR
|
476,00
|
1,82
|
37.042.655,50 |
10:13 |
|
TUCLK TUGCELIK
|
4,14
|
1,22
|
9.249.171,34 |
10:13 |
|
TUKAS TUKAS
|
2,40
|
2,13
|
31.476.970,97 |
10:13 |
|
TUPRS TUPRAS
|
237,60
|
2,86
|
1.242.843.885,80 |
10:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,91
|
1,77
|
7.716.863,75 |
10:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
2,00
|
1.415.147,32 |
10:13 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-0,73
|
36.600.427,09 |
10:13 |
|
UCAYM UCAY MUHENDISLIK
|
28,36
|
7,91
|
98.672.661,86 |
10:13 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
-1,70
|
1.240.762,00 |
10:13 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
1,82
|
690.183,76 |
10:12 |
|
ULKER ULKER BISKUVI
|
120,80
|
1,68
|
40.027.055,30 |
10:13 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,58
|
2.759.661,81 |
10:13 |
|
ULUSE ULUSOY ELEKTRIK
|
183,70
|
2,06
|
2.597.581,20 |
10:13 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
1,61
|
1.314.929,53 |
10:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
2,22
|
1.580.159,90 |
10:13 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
5.518.893,38 |
10:13 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
2,60
|
131.274.927,48 |
10:13 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
2,16
|
20.332.895,36 |
10:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
2,70
|
11.659.035,69 |
10:13 |
|
VAKKO VAKKO TEKSTIL
|
73,75
|
4,54
|
7.758.402,45 |
10:13 |
|
VANGD VANET GIDA
|
59,40
|
-1,57
|
3.320.993,20 |
10:13 |
|
VBTYZ VBT YAZILIM
|
21,42
|
0,56
|
5.548.973,36 |
10:13 |
|
VERTU VERUSATURK GIRISIM
|
39,04
|
1,30
|
4.881.624,62 |
10:12 |
|
VERUS VERUSA HOLDING
|
333,00
|
4,06
|
34.015.503,50 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44
|
1,92
|
6.004.530,03 |
10:13 |
|
VESTL VESTEL
|
28,38
|
2,23
|
16.476.288,98 |
10:13 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
8.999.828,10 |
10:11 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
4.093.866,73 |
10:13 |
|
VKING VIKING KAGIT
|
28,46
|
2,15
|
532.972,96 |
10:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
3.373.243,33 |
10:13 |
|
VSNMD VISNE MADENCILIK
|
76,05
|
2,77
|
16.220.759,20 |
10:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,52
|
1,32
|
8.670.823,48 |
10:13 |
|
YATAS YATAS
|
42,18
|
1,64
|
1.111.439,54 |
10:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,76
|
1,56
|
2.235.510,48 |
10:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,70
|
2,26
|
34.439.115,98 |
10:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
2,87
|
7.706.007,79 |
10:13 |
|
YGGYO YENI GIMAT GMYO
|
157,10
|
7,82
|
19.795.410,70 |
10:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66
|
1,80
|
3.893.369,12 |
10:13 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
3,04
|
1.090.612.435,78 |
10:13 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,60
|
643.139,28 |
10:13 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
2,16
|
5.022.626,75 |
10:13 |
|
YYAPI YESIL YAPI
|
1,68
|
3,07
|
27.958.306,54 |
10:13 |
|
YYLGD YAYLA GIDA
|
11,19
|
2,01
|
5.169.692,76 |
10:13 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
1,90
|
1.416.731,26 |
10:13 |
|
ZERGY ZERAY GMYO
|
18,30
|
8,86
|
121.435.605,45 |
10:13 |
|
ZGYO Z GMYO
|
23,44
|
-0,17
|
24.596.133,12 |
10:13 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,02
|
12.488.760,01 |
10:13 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
0,73
|
1.231.698,90 |
10:12 |
