|
A1CAP A1 CAPITAL YATIRIM
|
16,63
|
3,48
|
209.885.279,50 |
12:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
0,74
|
12.314.590,46 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
1,92
|
9.730.079,10 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
35,54
|
2,13
|
47.079.370,24 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
1,80
|
153.872.522,54 |
12:42 |
|
ADGYO ADRA GMYO
|
56,95
|
6,65
|
79.947.088,30 |
12:41 |
|
AEFES ANADOLU EFES
|
19,23
|
-0,88
|
645.016.311,76 |
12:41 |
|
AFYON AFYON CIMENTO
|
14,88
|
0,34
|
13.357.597,95 |
12:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
0,17
|
13.509.726,50 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72
|
0,06
|
29.360.533,24 |
12:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
1,00
|
14.185.530,44 |
12:41 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,28
|
609.095,16 |
12:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,80
|
-0,64
|
28.961.613,36 |
12:41 |
|
AHSGY AHES GMYO
|
19,51
|
3,78
|
18.498.349,98 |
12:41 |
|
AKBNK AKBANK
|
92,80
|
1,20
|
3.505.388.717,70 |
12:42 |
|
AKCNS AKCANSA
|
211,30
|
0,24
|
32.239.702,50 |
12:40 |
|
AKENR AKENERJI
|
10,64
|
0,28
|
16.350.025,15 |
12:40 |
|
AKFGY AKFEN GMYO
|
2,98
|
4,20
|
71.955.252,14 |
12:41 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
254.445.084,26 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
18,38
|
4,37
|
117.206.430,07 |
12:41 |
|
AKGRT AKSIGORTA
|
7,67
|
-0,26
|
15.185.995,13 |
12:41 |
|
AKHAN AKHAN UN
|
25,76
|
1,10
|
149.569.658,86 |
12:42 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
1,84
|
912.388,00 |
12:40 |
|
AKSA AKSA
|
10,43
|
0,77
|
75.477.523,52 |
12:42 |
|
AKSEN AKSA ENERJI
|
70,10
|
0,50
|
411.694.902,70 |
12:41 |
|
AKSGY AKIS GMYO
|
8,32
|
0,85
|
10.480.744,73 |
12:40 |
|
AKSUE AKSU ENERJI
|
25,56
|
4,24
|
47.937.287,56 |
12:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,36
|
1.221.570,84 |
12:40 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,10
|
398.064.259,00 |
12:42 |
|
ALBRK ALBARAKA TURK
|
9,24
|
0,22
|
62.327.751,01 |
12:41 |
|
ALCAR ALARKO CARRIER
|
847,00
|
-0,29
|
7.099.952,00 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,20
|
0,79
|
39.841.346,20 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
1,79
|
28.823.449,48 |
12:41 |
|
ALGYO ALARKO GMYO
|
5,19
|
1,57
|
54.784.257,11 |
12:41 |
|
ALKA ALKIM KAGIT
|
11,37
|
0,71
|
15.457.282,84 |
12:41 |
|
ALKIM ALKIM KIMYA
|
17,94
|
0,56
|
9.046.094,49 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,75
|
0,35
|
85.504.834,50 |
12:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,67
|
0,37
|
656.196.564,57 |
12:41 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
0,32
|
166.075.099,65 |
12:41 |
|
ALVES ALVES KABLO
|
3,80
|
-3,55
|
430.151.633,23 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
15,12
|
1,00
|
4.865.692,30 |
12:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
0,54
|
5.284.631,28 |
12:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,26
|
13.947.144,10 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
-0,46
|
62.307.441,50 |
12:41 |
|
ARASE DOGU ARAS ENERJI
|
85,25
|
-0,64
|
5.298.121,15 |
12:40 |
|
ARCLK ARCELIK
|
118,50
|
-0,08
|
127.511.142,60 |
12:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,14
|
0,59
|
50.310.121,56 |
12:41 |
|
ARENA ARENA BILGISAYAR
|
27,24
|
1,04
|
11.591.469,72 |
12:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,64
|
1,83
|
332.668.888,68 |
12:41 |
|
ARMGD ARMADA GIDA
|
82,60
|
1,79
|
18.451.330,05 |
12:41 |
|
ARSAN ARSAN HOLDING
|
4,16
|
1,96
|
46.242.676,17 |
12:41 |
|
ARTMS ARTEMIS HALI
|
40,78
|
3,66
|
43.155.358,06 |
12:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,85
|
17.412.589,06 |
12:41 |
|
ASELS ASELSAN
|
310,25
|
-0,24
|
4.664.667.321,25 |
12:42 |
|
ASGYO ASCE GMYO
|
11,42
|
1,69
|
8.967.706,34 |
12:41 |
|
ASTOR ASTOR ENERJI
|
191,00
|
3,24
|
3.552.924.523,10 |
12:42 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
0,94
|
24.050.939,35 |
12:41 |
|
ATAGY ATA GMYO
|
14,26
|
5,63
|
7.799.626,02 |
12:41 |
|
ATAKP ATAKEY PATATES
|
59,40
|
0,17
|
9.039.146,30 |
12:41 |
|
ATATP ATP YAZILIM
|
151,00
|
0,07
|
67.363.793,40 |
12:41 |
|
ATATR ATA TURIZM
|
15,35
|
-5,36
|
2.238.786.679,58 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
2,19
|
605.994,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
236.649,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
1,34
|
4.972.725,87 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,02
|
1,06
|
9.868.934,42 |
12:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
1,95
|
17.982.243,36 |
12:41 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
0,38
|
11.295.687,65 |
12:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,48
|
3,62
|
3.963.167,95 |
12:38 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
-2,29
|
45.471.436,50 |
12:40 |
|
AYDEM AYDEM ENERJI
|
25,66
|
1,18
|
10.493.631,48 |
12:42 |
|
AYEN AYEN ENERJI
|
28,32
|
2,16
|
8.022.030,44 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-0,16
|
244.745,76 |
09:55 |
|
AYGAZ AYGAZ
|
246,90
|
-0,04
|
22.198.136,50 |
12:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
2,77
|
30.515.043,25 |
12:41 |
|
BAGFS BAGFAS
|
34,42
|
8,51
|
232.771.515,40 |
12:42 |
|
BAHKM BAHADIR KIMYA
|
113,30
|
-0,96
|
31.026.726,50 |
12:41 |
|
BAKAB BAK AMBALAJ
|
39,74
|
0,51
|
6.366.246,42 |
12:41 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
473.752,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,63
|
0,06
|
52.260.424,95 |
12:41 |
|
BANVT BANVIT
|
168,50
|
1,94
|
11.790.310,90 |
12:41 |
|
BARMA BAREM AMBALAJ
|
47,20
|
0,68
|
17.018.923,76 |
12:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,15
|
136.276,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,72
|
-0,17
|
3.686.728,36 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,22
|
13.181.042,86 |
12:42 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,44
|
8.594.197,23 |
12:41 |
|
BERA BERA HOLDING
|
17,58
|
0,74
|
52.391.339,71 |
12:42 |
|
BESLR BESLER GIDA
|
15,12
|
0,07
|
13.882.617,50 |
12:41 |
|
BESTE BEST BRANDS ENERJI
|
27,78
|
-9,92
|
2.236.598.365,46 |
12:42 |
|
BEYAZ BEYAZ FILO
|
29,30
|
1,74
|
6.146.218,92 |
12:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
0,13
|
8.542.396,50 |
12:41 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
1,30
|
11.868.304,42 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15
|
0,00
|
13.415.850,49 |
12:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,11
|
27.905.149,31 |
12:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,00
|
0,45
|
6.138.713,75 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
0,22
|
1.356.536.118,00 |
12:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,56
|
13.987.559,40 |
12:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
1,66
|
200.170.686,11 |
12:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,56
|
-0,78
|
18.699.168,35 |
12:41 |
|
BIZIM BIZIM MAGAZALARI
|
29,88
|
0,27
|
7.580.405,70 |
12:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
27.119.060,03 |
12:41 |
|
BLCYT BILICI YATIRIM
|
37,56
|
-1,05
|
6.018.052,10 |
12:41 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
1,78
|
91.894.666,24 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
17,14
|
-0,29
|
17.793.018,48 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
74,00
|
-6,33
|
221.980.276,75 |
12:41 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,49
|
8.105.240,90 |
12:38 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-0,57
|
13.676.042,04 |
12:39 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
8,46
|
123.380.159,90 |
12:42 |
|
BORSK BOR SEKER
|
6,29
|
0,32
|
14.282.410,42 |
12:41 |
|
BOSSA BOSSA
|
6,96
|
-0,14
|
7.900.819,46 |
12:41 |
|
BRISA BRISA
|
92,20
|
-0,38
|
6.452.188,85 |
12:41 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
329.414,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
0,34
|
3.445.994,38 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,65
|
0,21
|
14.216.382,25 |
12:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,38
|
2,96
|
52.385.039,35 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
366.045,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
676,50
|
-6,04
|
815.176.251,00 |
12:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.400,00
|
-4,48
|
173.285.699,00 |
12:41 |
|
BSOKE BATISOKE CIMENTO
|
29,44
|
3,30
|
154.642.862,76 |
12:41 |
|
BTCIM BATI CIMENTO
|
5,43
|
4,62
|
1.183.370.725,16 |
12:41 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,15
|
21.360.716,58 |
12:41 |
|
BULGS BULLS GSYO
|
46,94
|
0,90
|
110.049.333,26 |
12:41 |
|
BURCE BURCELIK
|
55,10
|
2,23
|
13.136.857,45 |
12:41 |
|
BURVA BURCELIK VANA
|
696,00
|
-0,36
|
7.348.514,50 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
1,67
|
23.590.259,70 |
12:41 |
|
BYDNR BAYDONER RESTORANLARI
|
34,44
|
-0,69
|
1.826.649,74 |
12:35 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
239.896.932,85 |
12:41 |
|
CASA CASA EMTIA PETROL
|
97,90
|
0,10
|
87.522,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,78
|
3,51
|
9.444.070,44 |
12:41 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
-2,30
|
486.635.430,65 |
12:41 |
|
CELHA CELIK HALAT
|
10,29
|
1,98
|
24.862.480,53 |
12:40 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,24
|
1,55
|
44.977.059,97 |
12:41 |
|
CEMTS CEMTAS
|
11,34
|
0,35
|
5.547.448,31 |
12:41 |
|
CEMZY CEM ZEYTIN
|
56,20
|
-1,66
|
46.702.773,85 |
12:41 |
|
CEOEM CEO EVENT MEDYA
|
21,08
|
2,63
|
8.690.264,46 |
12:40 |
|
CGCAM CAGDAS CAM
|
37,64
|
2,12
|
45.860.418,38 |
12:40 |
|
CIMSA CIMSA
|
51,50
|
-3,47
|
868.435.431,75 |
12:41 |
|
CLEBI CELEBI
|
1.791,00
|
0,11
|
39.021.623,00 |
12:41 |
|
CMBTN CIMBETON
|
1.878,00
|
-0,37
|
10.444.118,00 |
12:40 |
|
CMENT CIMENTAS
|
341,25
|
0,07
|
52.552,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
2,34
|
11.213.504,22 |
12:39 |
|
COSMO COSMOS YAT. HOLDING
|
217,90
|
-0,55
|
4.943.475,90 |
12:41 |
|
CRDFA CREDITWEST FAKTORING
|
74,10
|
-0,94
|
6.327.813,55 |
12:41 |
|
CRFSA CARREFOURSA
|
132,30
|
0,30
|
11.240.911,90 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
1,11
|
6.730.622,32 |
12:41 |
|
CVKMD CVK MADEN
|
31,78
|
4,61
|
921.363.768,72 |
12:42 |
|
CWENE CW ENERJI
|
31,24
|
2,76
|
1.780.572.198,52 |
12:42 |
|
DAGI DAGI GIYIM
|
6,05
|
1,17
|
4.507.980,46 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
11,83
|
1,98
|
32.044.336,96 |
12:41 |
|
DARDL DARDANEL
|
2,21
|
1,84
|
15.942.448,25 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,12
|
1,50
|
21.999.717,70 |
12:38 |
|
DENGE DENGE HOLDING
|
2,72
|
1,12
|
9.249.388,61 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,74
|
0,20
|
110.080.224,02 |
12:41 |
|
DERIM DERIMOD
|
36,80
|
1,88
|
11.509.665,12 |
12:42 |
|
DESA DESA DERI
|
12,56
|
-0,32
|
3.969.624,48 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
48,20
|
0,84
|
4.144.995,84 |
12:41 |
|
DEVA DEVA HOLDING
|
71,45
|
1,20
|
14.345.835,80 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
1,32
|
2.324.522,90 |
12:41 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,06
|
766.182,16 |
12:41 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
0,43
|
2.756.523,67 |
12:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
337.065,30 |
09:55 |
|
DITAS DITAS DOGAN
|
43,14
|
0,23
|
24.364.705,80 |
12:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
18.769.370,73 |
12:41 |
|
DMRGD DMR UNLU MAMULLER
|
3,91
|
-1,01
|
35.213.734,94 |
12:41 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
3.919.345,32 |
12:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
1,29
|
7.491.169,84 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
222,20
|
0,54
|
265.497.828,50 |
12:42 |
|
DOCO DO-CO
|
11.420,00
|
1,24
|
41.170.442,50 |
12:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,34
|
5,37
|
32.663.282,36 |
12:42 |
|
DOFRB DOF ROBOTIK
|
92,95
|
-0,16
|
230.117.127,55 |
12:42 |
|
DOGUB DOGUSAN
|
43,94
|
6,70
|
27.231.803,10 |
12:41 |
|
DOHOL DOGAN HOLDING
|
20,76
|
-1,98
|
129.285.129,06 |
12:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
0,86
|
2.379.600,72 |
12:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.542,00
|
4,97
|
1.133.466.985,00 |
12:42 |
|
DUNYH DUNYA HOLDING
|
118,10
|
0,94
|
25.552.277,00 |
12:39 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,88
|
13.231.027,56 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
19,73
|
2,87
|
102.735.301,26 |
12:42 |
|
DYOBY DYO BOYA
|
13,92
|
0,87
|
3.032.152,76 |
12:40 |
|
DZGYO DENIZ GMYO
|
9,60
|
3,00
|
20.778.348,65 |
12:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,25
|
5,16
|
40.316.635,30 |
12:41 |
|
ECILC ECZACIBASI ILAC
|
119,20
|
3,47
|
257.520.892,10 |
12:41 |
|
ECOGR ECOGREEN ENERJI
|
25,76
|
2,63
|
119.865.447,52 |
12:42 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
1,26
|
42.415.590,50 |
12:41 |
|
EDATA E-DATA TEKNOLOJI
|
12,30
|
4,50
|
142.064.963,42 |
12:41 |
|
EDIP EDIP GAYRIMENKUL
|
37,64
|
0,16
|
22.594.981,18 |
12:41 |
|
EFOR EFOR YATIRIM
|
21,32
|
0,66
|
32.667.156,64 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
6.927,50
|
0,36
|
21.013.967,50 |
12:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,52
|
-0,59
|
11.959.247,56 |
12:39 |
|
EGEPO NASMED EGEPOL
|
12,74
|
1,43
|
20.568.916,87 |
12:40 |
|
EGGUB EGE GUBRE
|
92,35
|
0,87
|
21.986.502,15 |
12:41 |
|
EGPRO EGE PROFIL
|
27,68
|
1,24
|
6.393.675,70 |
12:40 |
|
EGSER EGE SERAMIK
|
3,10
|
1,31
|
3.216.617,65 |
12:41 |
|
EKGYO EMLAK KONUT GMYO
|
24,32
|
0,16
|
1.129.427.241,14 |
12:41 |
|
EKIZ EKIZ KIMYA
|
126,00
|
2,02
|
168.588,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
1,13
|
54.765.594,70 |
12:42 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,18
|
5.244.529,54 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
-0,84
|
17.903.323,40 |
12:41 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
0,80
|
33.410.193,18 |
12:41 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
0,06
|
51.616,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
1.940.172,08 |
12:42 |
|
ENDAE ENDA ENERJI HOLDING
|
14,02
|
1,23
|
7.593.513,03 |
12:41 |
|
ENERY ENERYA ENERJI
|
9,98
|
0,81
|
48.488.256,76 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
-0,72
|
103.289.778,90 |
12:41 |
|
ENKAI ENKA INSAAT
|
102,60
|
0,79
|
570.127.083,90 |
12:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,94
|
1,40
|
29.669.893,24 |
12:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
0,65
|
32.325.973,56 |
12:41 |
|
EPLAS EGEPLAST
|
6,34
|
-0,63
|
6.107.381,69 |
12:41 |
|
ERBOS ERBOSAN
|
180,80
|
0,56
|
3.102.076,20 |
12:41 |
|
ERCB ERCIYAS CELIK BORU
|
57,20
|
0,88
|
19.838.178,20 |
12:41 |
|
EREGL EREGLI DEMIR CELIK
|
31,84
|
-0,19
|
2.415.687.706,86 |
12:41 |
|
ERSU ERSU GIDA
|
18,50
|
-0,43
|
7.258.053,32 |
12:41 |
|
ESCAR ESCAR FILO
|
27,16
|
0,07
|
79.243.061,82 |
12:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
3,52
|
395.991.567,01 |
12:42 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,26
|
60.023.840,11 |
12:41 |
|
ETILR ETILER GIDA
|
3,85
|
0,52
|
10.400.282,29 |
12:41 |
|
ETYAT EURO TREND YAT. ORT.
|
23,32
|
0,34
|
633.567,68 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
2.225.087,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,85
|
-1,57
|
2.364.620,49 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
36,36
|
1,85
|
178.733.639,84 |
12:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
1,76
|
73.816.007,54 |
12:41 |
|
EUYO EURO YAT. ORT.
|
19,11
|
-0,36
|
587.811,55 |
12:28 |
|
EYGYO EYG GMYO
|
3,85
|
6,06
|
53.967.271,03 |
12:42 |
|
FADE FADE GIDA
|
15,09
|
2,24
|
7.559.367,22 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
3,26
|
372.353.369,85 |
12:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65
|
4,51
|
5.783.213,99 |
12:41 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,08
|
4.146.808,75 |
12:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
9,85
|
343.052.049,93 |
12:42 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
1,37
|
41.329.857,04 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
88,70
|
0,34
|
31.881.729,00 |
12:42 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
-1,54
|
43.444.201,15 |
12:40 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
1,91
|
117.970.406,56 |
12:41 |
|
FROTO FORD OTOSAN
|
117,50
|
-0,93
|
808.811.199,20 |
12:42 |
|
FZLGY FUZUL GMYO
|
12,82
|
-1,38
|
74.260.005,44 |
12:41 |
|
GARAN GARANTI BANKASI
|
164,00
|
0,06
|
3.027.333.356,00 |
12:42 |
|
GARFA GARANTI FAKTORING
|
28,10
|
1,01
|
9.096.852,38 |
12:39 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,00
|
189.405,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
0,51
|
9.493.866,91 |
12:41 |
|
GEDZA GEDIZ AMBALAJ
|
31,62
|
1,61
|
27.573.671,82 |
12:41 |
|
GENIL GEN ILAC
|
7,78
|
-0,64
|
113.378.501,01 |
12:41 |
|
GENTS GENTAS
|
9,69
|
-2,12
|
38.030.291,18 |
12:41 |
|
GEREL GERSAN ELEKTRIK
|
26,96
|
5,15
|
308.542.732,90 |
12:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
0,68
|
69.315.574,26 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,95
|
0,00
|
50.825.620,90 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
0,49
|
865.271,60 |
12:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
0,21
|
15.007.421,15 |
12:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-0,23
|
95.499.898,40 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
2,51
|
22.508.810,50 |
12:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
1,24
|
69.027.995,37 |
12:42 |
|
GMTAS GIMAT MAGAZACILIK
|
26,38
|
1,77
|
22.857.075,36 |
12:41 |
|
GOKNR GOKNUR GIDA
|
22,40
|
0,00
|
25.257.099,10 |
12:41 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
0,64
|
21.181.241,00 |
12:41 |
|
GOODY GOOD-YEAR
|
15,48
|
-1,59
|
14.562.968,45 |
12:41 |
|
GOZDE GOZDE GIRISIM
|
25,86
|
1,89
|
16.897.831,06 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
16,67
|
-0,18
|
1.250.298,03 |
12:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,00
|
1,09
|
44.098.323,75 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
230,30
|
0,04
|
29.835.799,90 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
0,92
|
2.621.564,66 |
12:38 |
|
GSDHO GSD HOLDING
|
4,74
|
0,85
|
12.788.626,74 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
83.928.720,87 |
12:42 |
|
GUBRF GUBRE FABRIK.
|
545,00
|
3,22
|
725.459.935,00 |
12:42 |
|
GUNDG GUNDOGDU GIDA
|
493,75
|
5,45
|
86.633.794,50 |
12:42 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
-2,40
|
131.717.766,88 |
12:41 |
|
GZNMI GEZINOMI SEYAHAT
|
55,95
|
3,23
|
133.087.074,70 |
12:41 |
|
HALKB T. HALK BANKASI
|
50,25
|
0,66
|
1.417.959.433,67 |
12:42 |
|
HATEK HATAY TEKSTIL
|
15,95
|
-0,06
|
11.424.265,92 |
12:41 |
|
HATSN HATSAN GEMI
|
39,00
|
2,52
|
26.176.356,52 |
12:41 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
-0,80
|
177.836.105,07 |
12:41 |
|
HEDEF HEDEF HOLDING
|
104,90
|
1,55
|
178.700.171,90 |
12:42 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
214.998.468,46 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
-0,34
|
14.296.929,24 |
12:41 |
|
HLGYO HALK GMYO
|
4,93
|
2,49
|
82.285.004,57 |
12:41 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
-0,39
|
27.371.192,85 |
12:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,50
|
0,35
|
20.531.527,45 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
43,30
|
-0,46
|
15.616.723,18 |
12:41 |
|
HUBVC HUB GIRISIM
|
4,58
|
-1,72
|
5.428.155,61 |
12:37 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
2,80
|
24.420.114,12 |
12:41 |
|
HURGZ HURRIYET GZT.
|
5,54
|
2,59
|
7.334.395,18 |
12:41 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,07
|
2.502.747,31 |
12:41 |
|
ICUGS ICU GIRISIM
|
3,46
|
0,58
|
45.775.427,92 |
12:41 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-2,85
|
2.326.327,51 |
12:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,70
|
3,75
|
419.866.980,85 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
80,20
|
-3,02
|
28.960.179,80 |
12:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.138.664,77 |
12:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
4.070.134,15 |
12:41 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,46
|
41.198.131,35 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
14.136.958,21 |
12:37 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
2.028.051,53 |
12:40 |
|
IMASM IMAS MAKINA
|
4,44
|
0,91
|
39.201.125,25 |
12:41 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
1,12
|
10.213.175,18 |
12:41 |
|
INFO INFO YATIRIM
|
4,13
|
0,73
|
40.609.213,42 |
12:41 |
|
INGRM INGRAM BILISIM
|
398,75
|
1,46
|
2.290.948,00 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
1,65
|
195.888,00 |
09:55 |
|
INTEM INTEMA
|
436,00
|
-3,75
|
34.997.259,00 |
12:41 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
1,76
|
14.856.187,55 |
12:40 |
|
INVES INVESTCO HOLDING
|
236,90
|
0,51
|
7.121.729,00 |
12:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
328.941,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,36
|
0,93
|
3.762.223.349,78 |
12:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,08
|
-0,84
|
55.937.126,54 |
12:41 |
|
ISFIN IS FIN.KIR.
|
21,96
|
1,76
|
29.233.846,16 |
12:41 |
|
ISGSY IS GIRISIM
|
98,40
|
0,92
|
71.092.479,50 |
12:42 |
|
ISGYO IS GMYO
|
21,92
|
-0,36
|
10.963.616,60 |
12:41 |
|
ISKPL ISIK PLASTIK
|
11,99
|
0,76
|
60.007.959,79 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,80
|
-0,04
|
104.518.666,43 |
12:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
0,81
|
819.033,30 |
12:38 |
|
ISYAT IS YAT. ORT.
|
8,80
|
0,92
|
5.320.167,42 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
1,17
|
56.580.682,98 |
12:41 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-0,29
|
28.294.554,05 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,48
|
3.519.519,25 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,42
|
0,54
|
4.983.215,86 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
18,72
|
0,59
|
12.615.396,47 |
12:41 |
|
KAPLM KAPLAMIN
|
373,50
|
-3,86
|
37.658.502,00 |
12:42 |
|
KAREL KAREL ELEKTRONIK
|
9,72
|
1,78
|
16.565.265,39 |
12:42 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
0,27
|
49.706.949,84 |
12:41 |
|
KARTN KARTONSAN
|
78,15
|
0,32
|
19.335.750,30 |
12:39 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
1,13
|
81.942.427,36 |
12:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,59
|
34.856.026,66 |
12:41 |
|
KBORU KUZEY BORU
|
20,52
|
0,69
|
71.831.293,14 |
12:41 |
|
KCAER KOCAER CELIK
|
11,27
|
0,99
|
68.690.316,29 |
12:42 |
|
KCHOL KOC HOLDING
|
205,20
|
0,00
|
2.719.857.757,70 |
12:42 |
|
KENT KENT GIDA
|
510,00
|
0,49
|
486.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
2.058.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
2,53
|
23.985.755,80 |
12:41 |
|
KGYO KORAY GMYO
|
7,50
|
3,45
|
53.601.521,20 |
12:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
1,15
|
2.967.940,90 |
12:37 |
|
KLGYO KILER GMYO
|
6,16
|
3,01
|
64.206.826,53 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,96
|
3,59
|
50.615.152,86 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
36,12
|
7,18
|
309.400.900,66 |
12:41 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
116.188,53 |
09:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
40.465.230,00 |
12:41 |
|
KLSER KALESERAMIK
|
27,46
|
1,03
|
8.604.145,88 |
12:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,40
|
-1,57
|
17.856.911,27 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,41
|
39.695.104,35 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
14,89
|
2,20
|
9.851.538,87 |
12:41 |
|
KNFRT KONFRUT TARIM
|
11,45
|
1,33
|
4.422.712,38 |
12:40 |
|
KOCMT KOC METALURJI
|
2,64
|
1,54
|
28.646.207,87 |
12:39 |
|
KONKA KONYA KAGIT
|
14,45
|
2,26
|
17.337.948,19 |
12:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
0,10
|
243.023.036,29 |
12:42 |
|
KONYA KONYA CIMENTO
|
4.407,50
|
0,23
|
14.958.272,50 |
12:41 |
|
KOPOL KOZA POLYESTER
|
6,58
|
3,13
|
62.648.393,34 |
12:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-0,48
|
15.873.204,20 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
15,99
|
0,76
|
6.117.322,07 |
12:41 |
|
KRDMA KARDEMIR (A)
|
30,12
|
0,87
|
114.289.984,54 |
12:41 |
|
KRDMB KARDEMIR (B)
|
35,84
|
1,82
|
18.170.656,20 |
12:41 |
|
KRDMD KARDEMIR (D)
|
32,08
|
1,07
|
870.689.417,44 |
12:42 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
16.627.821,18 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
2,00
|
10.362.489,01 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,63
|
4.298.586,35 |
12:40 |
|
KRSTL KRISTAL KOLA
|
10,34
|
0,78
|
10.488.835,10 |
12:38 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
3,32
|
8.193.254,72 |
12:40 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,64
|
14.269.637,15 |
12:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00
|
5,78
|
246.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,40
|
2,02
|
757.989.885,16 |
12:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,15
|
0,21
|
9.492.378,45 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
0,82
|
12.396.489,40 |
12:40 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
197.290,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,35
|
-1,80
|
459.213.225,80 |
12:42 |
|
KZBGY KIZILBUK GYO
|
3,57
|
2,00
|
26.566.918,45 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
1,27
|
22.167.796,26 |
12:41 |
|
LIDER LDR TURIZM
|
80,70
|
-0,31
|
23.300.608,25 |
12:41 |
|
LIDFA LIDER FAKTORING
|
3,32
|
1,53
|
8.932.041,52 |
12:40 |
|
LILAK LILA KAGIT
|
32,30
|
0,69
|
45.916.195,46 |
12:41 |
|
LINK LINK BILGISAYAR
|
230,60
|
0,61
|
34.205.195,70 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
1,50
|
6.756.757,02 |
12:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
0,07
|
61.470.550,40 |
12:41 |
|
LOGO LOGO YAZILIM
|
141,40
|
-0,49
|
74.969.563,90 |
12:41 |
|
LRSHO LORAS HOLDING
|
3,87
|
-4,68
|
110.023.740,63 |
12:42 |
|
LUKSK LUKS KADIFE
|
101,70
|
1,40
|
4.021.379,20 |
12:41 |
|
LYDHO LYDIA HOLDING
|
200,70
|
-2,38
|
229.295.889,00 |
12:42 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
-0,87
|
39.801.807,50 |
12:42 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00
|
0,05
|
12.118.568,50 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,20
|
0,50
|
25.679.224,74 |
12:42 |
|
MAGEN MARGUN ENERJI
|
50,40
|
1,94
|
164.915.274,87 |
12:41 |
|
MAKIM MAKIM MAKINE
|
15,70
|
0,19
|
2.935.333,44 |
12:41 |
|
MAKTK MAKINA TAKIM
|
15,04
|
0,67
|
32.964.328,99 |
12:41 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
1.792.026.971,77 |
12:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
2,17
|
11.351.549,02 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
35,48
|
0,28
|
10.476.205,74 |
12:37 |
|
MARMR MARMARA HOLDING
|
2,57
|
-0,77
|
118.216.006,23 |
12:41 |
|
MARTI MARTI OTEL
|
1,43
|
-0,69
|
106.796.459,62 |
12:41 |
|
MARTIR MARTI OTEL - RHKP
|
0,64
|
8,47
|
23.772.201,70 |
12:40 |
|
MAVI MAVI GIYIM
|
46,00
|
-0,65
|
108.173.604,54 |
12:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
0,63
|
2.798.630,86 |
12:41 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
301.546,81 |
09:55 |
|
MEGMT MEGA METAL
|
75,25
|
1,55
|
435.497.431,40 |
12:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,93
|
1,54
|
154.630.478,86 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
25,62
|
8,47
|
19.836.552,76 |
12:39 |
|
MERCN MERCAN KIMYA
|
17,05
|
0,29
|
26.991.063,94 |
12:42 |
|
MERIT MERIT TURIZM
|
16,15
|
1,70
|
20.405.586,62 |
12:41 |
|
MERKO MERKO GIDA
|
17,25
|
0,29
|
50.546.139,10 |
12:42 |
|
METRO METRO HOLDING
|
5,06
|
3,05
|
17.367.551,51 |
12:39 |
|
MEYSU MEYSU GIDA
|
12,92
|
0,70
|
154.285.933,35 |
12:41 |
|
MGROS MIGROS TICARET
|
666,00
|
0,23
|
1.013.713.801,50 |
12:42 |
|
MHRGY MHR GMYO
|
3,54
|
-1,12
|
15.980.561,65 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
2,21
|
224.322.779,82 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20
|
2,15
|
86.632,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,34
|
1,99
|
22.965.362,67 |
12:41 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,79
|
5.147.494,80 |
12:41 |
|
MOBTL MOBILTEL ILETISIM
|
11,25
|
-0,71
|
20.792.069,18 |
12:41 |
|
MOGAN MOGAN ENERJI
|
10,63
|
1,43
|
47.523.395,39 |
12:41 |
|
MOPAS MOPAS MARKETCILIK
|
53,20
|
0,38
|
47.428.851,00 |
12:41 |
|
MPARK MLP SAGLIK
|
450,00
|
-0,66
|
44.507.542,00 |
12:41 |
|
MRGYO MARTI GMYO
|
1,47
|
5,00
|
247.234.057,74 |
12:41 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
19,15
|
28.441.761,15 |
12:41 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,19
|
6.425.579,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,48
|
6.993.393,74 |
12:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,22
|
2,59
|
11.569.424,66 |
12:38 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,91
|
1.123.559,27 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
857.627,99 |
12:41 |
|
NATEN NATUREL ENERJI
|
8,19
|
2,12
|
17.158.816,30 |
12:41 |
|
NETAS NETAS TELEKOM.
|
59,50
|
2,15
|
7.091.479,80 |
12:42 |
|
NETCD NETCAD YAZILIM
|
95,45
|
5,01
|
910.631.888,30 |
12:42 |
|
NIBAS NIGBAS NIGDE BETON
|
7,00
|
-1,41
|
34.292.073,36 |
12:41 |
|
NTGAZ NATURELGAZ
|
11,76
|
0,34
|
45.238.032,44 |
12:42 |
|
NTHOL NET HOLDING
|
47,24
|
-0,25
|
8.729.737,74 |
12:40 |
|
NUGYO NUROL GMYO
|
9,81
|
1,24
|
3.683.332,90 |
12:36 |
|
NUHCM NUH CIMENTO
|
274,25
|
1,29
|
31.862.264,00 |
12:41 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,72
|
77.247.467,29 |
12:42 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
4,40
|
24.095.614,34 |
12:41 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
1,50
|
203.434.476,69 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
559,50
|
4,38
|
155.923.652,00 |
12:41 |
|
OFSYM OFIS YEM GIDA
|
65,50
|
0,85
|
14.081.517,50 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,50
|
1,55
|
54.374.457,75 |
12:41 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
0,23
|
21.508.514,50 |
12:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-1,99
|
6.244.409,77 |
12:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
0,21
|
12.353.399,50 |
12:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
-1,95
|
264.350,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
0,59
|
17.156.998,04 |
12:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
13.445.833,32 |
12:41 |
|
OTKAR OTOKAR
|
389,25
|
0,58
|
262.927.217,75 |
12:41 |
|
OTTO OTTO HOLDING
|
318,00
|
-2,15
|
19.307.835,50 |
12:42 |
|
OYAKC OYAK CIMENTO
|
25,30
|
-0,39
|
227.769.797,50 |
12:41 |
|
OYAYO OYAK YAT. ORT.
|
61,60
|
-0,65
|
3.678.836,25 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
0,12
|
995.009,36 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,90
|
2,73
|
51.270.127,00 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
194,90
|
0,88
|
157.456.511,10 |
12:41 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
4.692.054,03 |
12:41 |
|
OZKGY OZAK GMYO
|
14,90
|
3,47
|
37.616.212,30 |
12:41 |
|
OZRDN OZERDEN AMBALAJ
|
27,80
|
2,89
|
12.184.166,38 |
12:41 |
|
OZSUB OZSU BALIK
|
20,18
|
0,10
|
20.614.966,93 |
12:41 |
|
OZYSR OZYASAR TEL
|
51,40
|
-0,10
|
8.161.106,20 |
12:41 |
|
PAGYO PANORA GMYO
|
95,25
|
0,11
|
5.465.385,70 |
12:41 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
230.988.131,48 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
0,91
|
2.532.471,40 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
18,29
|
-0,81
|
81.718.856,20 |
12:41 |
|
PARSN PARSAN
|
89,35
|
0,68
|
4.909.179,30 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00
|
2,42
|
358.017.849,50 |
12:41 |
|
PATEK PASIFIK TEKNOLOJI
|
19,41
|
6,77
|
535.278.619,53 |
12:42 |
|
PCILT PC ILETISIM MEDYA
|
23,76
|
0,17
|
4.877.840,30 |
12:40 |
|
PEKGY PEKER GMYO
|
13,16
|
1,23
|
964.857.595,64 |
12:42 |
|
PENGD PENGUEN GIDA
|
9,46
|
3,28
|
18.225.636,56 |
12:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
1,78
|
18.247.167,27 |
12:42 |
|
PETKM PETKIM
|
17,69
|
-0,17
|
275.461.086,31 |
12:41 |
|
PETUN PINAR ET VE UN
|
12,00
|
0,76
|
6.382.406,40 |
12:41 |
|
PGSUS PEGASUS
|
202,50
|
0,15
|
1.566.952.813,10 |
12:41 |
|
PINSU PINAR SU
|
10,37
|
0,88
|
6.403.436,46 |
12:41 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
24.372.117,05 |
12:41 |
|
PKENT PETROKENT TURIZM
|
154,20
|
3,01
|
25.091.661,40 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
1,22
|
15.135.446,00 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
178.944.649,95 |
12:41 |
|
PNSUT PINAR SUT
|
11,30
|
-1,05
|
9.065.392,01 |
12:41 |
|
POLHO POLISAN HOLDING
|
16,21
|
-0,55
|
14.066.788,38 |
12:41 |
|
POLTK POLITEKNIK METAL
|
6.017,50
|
-0,37
|
32.761.517,50 |
12:39 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
-0,72
|
13.203.222,20 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,08
|
1,01
|
54.846.250,88 |
12:41 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
-1,96
|
12.605.648,81 |
12:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
-0,08
|
5.604.380,72 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
118,50
|
1,11
|
3.236.808,30 |
12:40 |
|
PSGYO PASIFIK GMYO
|
2,33
|
1,30
|
137.959.780,62 |
12:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,45
|
41.255,00 |
09:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,69
|
597.066,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
2,15
|
91.792.294,65 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
154,00
|
-0,26
|
71.742.745,80 |
12:41 |
|
RAYSG RAY SIGORTA
|
227,00
|
0,22
|
36.380.876,00 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
0,92
|
25.770.934,00 |
12:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,80
|
5,53
|
484.696.272,00 |
12:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,06
|
7.254.977,71 |
12:41 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
0,93
|
2.413.525,94 |
12:34 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
1,25
|
49.222.476,73 |
12:41 |
|
RUBNS RUBENIS TEKSTIL
|
35,28
|
-4,49
|
10.361.089,48 |
12:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,65
|
2,92
|
49.764.249,51 |
12:42 |
|
RYGYO REYSAS GMYO
|
33,86
|
6,61
|
108.145.153,04 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
1,73
|
247.694.621,08 |
12:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
0,37
|
26.700.657,06 |
12:40 |
|
SAHOL SABANCI HOLDING
|
104,60
|
-0,38
|
2.003.458.225,50 |
12:42 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
1,22
|
1.968.673,10 |
12:39 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
-2,17
|
3.384.440,56 |
12:41 |
|
SANFM SANIFOAM ENDUSTRI
|
8,11
|
4,51
|
101.121.568,79 |
12:42 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-0,19
|
3.861.318,36 |
12:40 |
|
SARKY SARKUYSAN
|
37,46
|
1,19
|
251.358.186,88 |
12:42 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
1.261.289.744,51 |
12:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
1,82
|
11.097.679,64 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,60
|
-0,82
|
221.577.547,10 |
12:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,60
|
-0,17
|
41.700.919,18 |
12:41 |
|
SEGYO SEKER GMYO
|
6,11
|
1,66
|
27.857.189,51 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-0,19
|
4.026.962,48 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
5,98
|
2,93
|
6.944.696,49 |
12:39 |
|
SELEC SELCUK ECZA DEPOSU
|
87,95
|
1,09
|
17.708.072,90 |
12:41 |
|
SELVA SELVA GIDA
|
2,50
|
2,46
|
240.875.503,39 |
12:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
0,64
|
11.259.928,76 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-0,81
|
3.610.956,75 |
12:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,76
|
2.120.944,17 |
12:40 |
|
SISE SISE CAM
|
45,90
|
-0,30
|
998.037.527,58 |
12:42 |
|
SKBNK SEKERBANK
|
12,45
|
0,89
|
150.089.804,10 |
12:41 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
6.770.155,18 |
12:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,75
|
1,90
|
7.187.445,25 |
12:39 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-1,51
|
26.454.939,07 |
12:41 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
53.820.555,36 |
12:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
1,62
|
25.441.365,55 |
12:41 |
|
SMRVA SUMER VARLIK YONETIM
|
59,80
|
0,00
|
40.929.875,10 |
12:41 |
|
SNGYO SINPAS GMYO
|
4,56
|
1,33
|
29.877.052,01 |
12:41 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
8.201.940,93 |
12:41 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,00
|
369.621,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
24.946,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,72
|
1,33
|
35.201.081,94 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
66,30
|
0,00
|
111.560.806,50 |
12:41 |
|
SONME SONMEZ FILAMENT
|
156,10
|
2,09
|
3.400.751,60 |
12:41 |
|
SRVGY SERVET GMYO
|
3,33
|
1,22
|
27.390.233,92 |
12:41 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
25.272,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,14
|
0,37
|
9.497.669,74 |
12:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,90
|
-1,47
|
184.593.694,90 |
12:41 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
2,94
|
56.314.663,96 |
12:41 |
|
TABGD TAB GIDA
|
262,50
|
-0,85
|
44.047.835,50 |
12:42 |
|
TARKM TARKIM BITKI KORUMA
|
405,75
|
0,19
|
15.563.655,50 |
12:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,19
|
1,32
|
38.419.084,58 |
12:41 |
|
TATGD TAT GIDA
|
16,93
|
-0,41
|
32.492.856,61 |
12:41 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
-1,76
|
425.734.729,75 |
12:41 |
|
TBORG T.TUBORG
|
166,70
|
-0,18
|
17.907.790,20 |
12:41 |
|
TCELL TURKCELL
|
120,80
|
0,00
|
1.106.607.769,30 |
12:41 |
|
TCKRC KIRAC GALVANIZ
|
89,15
|
0,17
|
33.220.158,55 |
12:41 |
|
TDGYO TREND GMYO
|
19,40
|
-0,51
|
4.127.268,61 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,81
|
1,37
|
830.449.626,16 |
12:41 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
6,83
|
42.092.752,69 |
12:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,25
|
2,71
|
878.841.458,00 |
12:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,90
|
-0,67
|
18.521.034,59 |
12:41 |
|
TGSAS TGS DIS TICARET
|
176,70
|
-2,38
|
14.985.710,90 |
12:39 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
0,00
|
6.159.104.771,75 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
77,75
|
-0,64
|
90.902.424,55 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
1,63
|
42.042.189,54 |
12:41 |
|
TLMAN TRABZON LIMAN
|
96,00
|
1,32
|
4.016.530,00 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,25
|
-0,36
|
23.955.005,50 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
1,04
|
26.321.752,70 |
12:41 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
2,27
|
22.330.438,94 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
0,31
|
301.313.826,75 |
12:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,65
|
2,02
|
2.562.237.673,25 |
12:41 |
|
TRCAS TURCAS HOLDING
|
47,66
|
0,93
|
6.811.522,24 |
12:41 |
|
TRENJ TR DOGAL ENERJI
|
118,60
|
0,94
|
190.756.552,70 |
12:41 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
2,26
|
55.862.114,95 |
12:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
813,50
|
0,31
|
33.565.002,50 |
12:41 |
|
TRILC TURK ILAC SERUM
|
16,63
|
2,53
|
31.925.633,33 |
12:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,00
|
0,78
|
484.282.086,50 |
12:41 |
|
TSGYO TSKB GMYO
|
7,15
|
0,70
|
4.139.430,38 |
12:41 |
|
TSKB T.S.K.B.
|
13,34
|
2,93
|
542.759.223,73 |
12:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
26.652.885,20 |
12:42 |
|
TTKOM TURK TELEKOM
|
71,25
|
0,14
|
449.529.864,15 |
12:41 |
|
TTRAK TURK TRAKTOR
|
534,50
|
-0,28
|
19.545.415,50 |
12:41 |
|
TUCLK TUGCELIK
|
4,71
|
0,86
|
10.150.986,94 |
12:41 |
|
TUKAS TUKAS
|
2,50
|
-3,47
|
228.204.450,10 |
12:42 |
|
TUPRS TUPRAS
|
215,30
|
-0,28
|
1.897.541.159,90 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
0,83
|
35.429.780,97 |
12:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,14
|
4,07
|
20.258.803,62 |
12:41 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,00
|
120.212.162,96 |
12:42 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
205.867.135,42 |
12:41 |
|
UFUK UFUK YATIRIM
|
1.575,00
|
0,64
|
4.205.864,00 |
12:32 |
|
ULAS ULASLAR TURIZM YAT.
|
35,40
|
1,09
|
3.391.217,30 |
12:39 |
|
ULKER ULKER BISKUVI
|
126,20
|
-0,39
|
406.652.761,80 |
12:41 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,25
|
20.045.823,54 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
191,40
|
2,13
|
19.300.915,70 |
12:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
0,84
|
3.755.071,34 |
12:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,79
|
0,83
|
8.903.106,06 |
12:37 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
33.679.270,65 |
12:42 |
|
VAKBN VAKIFLAR BANKASI
|
41,98
|
0,10
|
406.796.104,08 |
12:42 |
|
VAKFA VAKIF FAKTORING
|
12,94
|
1,41
|
81.607.137,25 |
12:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,50
|
30.402.840,58 |
12:41 |
|
VAKKO VAKKO TEKSTIL
|
77,35
|
0,45
|
38.302.345,85 |
12:41 |
|
VANGD VANET GIDA
|
71,55
|
1,71
|
6.846.133,60 |
12:41 |
|
VBTYZ VBT YAZILIM
|
22,50
|
2,27
|
218.511.215,16 |
12:42 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
0,91
|
4.831.635,84 |
12:40 |
|
VERUS VERUSA HOLDING
|
246,20
|
0,37
|
5.324.567,60 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
0,73
|
32.769.562,79 |
12:41 |
|
VESTL VESTEL
|
31,14
|
0,39
|
116.036.484,26 |
12:41 |
|
VKFYO VAKIF YAT. ORT.
|
34,32
|
3,06
|
12.426.452,02 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
31.590.786,73 |
12:41 |
|
VKING VIKING KAGIT
|
30,38
|
-1,81
|
16.387.142,18 |
12:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
1,29
|
10.499.389,86 |
12:39 |
|
VSNMD VISNE MADENCILIK
|
82,65
|
-0,48
|
73.540.181,35 |
12:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,08
|
-4,28
|
156.478.389,11 |
12:41 |
|
YATAS YATAS
|
45,84
|
-1,33
|
25.160.971,32 |
12:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,08
|
0,15
|
10.459.442,68 |
12:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-0,51
|
36.225,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,48
|
4,91
|
214.772.693,42 |
12:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,53
|
9.173.762,46 |
12:41 |
|
YGGYO YENI GIMAT GMYO
|
146,50
|
0,90
|
4.415.513,00 |
12:39 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,84
|
0,76
|
15.674.071,66 |
12:41 |
|
YKBNK YAPI VE KREDI BANK.
|
44,26
|
0,55
|
2.686.565.778,24 |
12:42 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
12.471.636,41 |
12:40 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,39
|
110.286,00 |
09:55 |
|
YUNSA YUNSA
|
9,06
|
0,78
|
7.091.427,75 |
12:41 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
19.620.466,85 |
12:40 |
|
YYLGD YAYLA GIDA
|
11,83
|
1,20
|
37.384.124,05 |
12:41 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
1,33
|
3.752.427,18 |
12:41 |
|
ZERGY ZERAY GMYO
|
15,22
|
-0,65
|
152.976.893,77 |
12:42 |
|
ZGYO Z GMYO
|
25,80
|
3,78
|
61.201.437,62 |
12:41 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,00
|
72.283.171,93 |
12:41 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-0,09
|
5.589.381,10 |
12:40 |
