|
A1CAP A1 CAPITAL YATIRIM
|
13,52
|
2,19
|
215.744.216,59 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,98
|
5,64
|
93.974.537,88 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-1,23
|
12.307.379,00 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
0,25
|
21.900.255,32 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,44
|
-9,95
|
774.580.983,54 |
15:56 |
|
ADGYO ADRA GMYO
|
51,00
|
0,39
|
15.475.750,40 |
15:56 |
|
AEFES ANADOLU EFES
|
14,80
|
0,07
|
1.019.251.192,12 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,33
|
0,15
|
26.795.677,89 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-0,67
|
89.605.229,60 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,40
|
0,76
|
76.114.465,94 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,66
|
-0,78
|
73.440.367,28 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,86
|
2,21
|
6.758.324,92 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
-1,68
|
50.886.757,58 |
15:56 |
|
AHSGY AHES GMYO
|
57,45
|
-0,09
|
64.969.951,10 |
15:56 |
|
AKBNK AKBANK
|
62,55
|
2,21
|
5.407.962.348,05 |
15:56 |
|
AKCNS AKCANSA
|
134,60
|
0,00
|
40.919.339,50 |
15:56 |
|
AKENR AKENERJI
|
11,16
|
-0,80
|
97.751.960,70 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,06
|
79.253.290,24 |
15:56 |
|
AKFIS AKFEN INSAAT
|
26,60
|
-1,26
|
42.654.354,02 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,95
|
-0,55
|
99.208.656,31 |
15:56 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,99
|
84.626.415,30 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
245,90
|
-1,05
|
7.292.362,30 |
15:55 |
|
AKSA AKSA
|
11,48
|
-4,81
|
352.773.831,52 |
15:56 |
|
AKSEN AKSA ENERJI
|
56,60
|
0,71
|
320.379.582,90 |
15:56 |
|
AKSGY AKIS GMYO
|
8,10
|
-0,49
|
15.236.678,09 |
15:54 |
|
AKSUE AKSU ENERJI
|
17,19
|
-0,64
|
2.447.350,21 |
15:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,63
|
3.760.984,50 |
15:50 |
|
ALARK ALARKO HOLDING
|
85,05
|
1,98
|
258.301.107,40 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,48
|
0,71
|
95.604.283,18 |
15:56 |
|
ALCAR ALARKO CARRIER
|
954,00
|
-0,42
|
14.903.980,00 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,20
|
-0,96
|
172.384.405,20 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,64
|
0,44
|
69.326.758,30 |
15:56 |
|
ALGYO ALARKO GMYO
|
28,10
|
-1,54
|
44.131.492,60 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,14
|
1,46
|
63.196.820,56 |
15:56 |
|
ALKIM ALKIM KIMYA
|
18,83
|
1,24
|
21.541.341,26 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,45
|
0,36
|
181.563.158,15 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,76
|
0,98
|
1.137.542.136,81 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
65,85
|
-0,60
|
154.268.797,00 |
15:56 |
|
ALVES ALVES KABLO
|
28,88
|
0,49
|
92.272.139,38 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
1,32
|
12.140.930,19 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,08
|
-0,66
|
48.493.378,00 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
-1,88
|
87.008.021,00 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
-0,25
|
93.829.673,98 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
58,65
|
0,43
|
15.185.865,75 |
15:54 |
|
ARCLK ARCELIK
|
112,40
|
-0,27
|
206.165.647,00 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
-1,13
|
71.330.536,82 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
29,68
|
-2,62
|
24.147.259,46 |
15:56 |
|
ARMGD ARMADA GIDA
|
37,36
|
0,43
|
49.612.782,68 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
2,25
|
39.366.193,26 |
15:56 |
|
ARTMS ARTEMIS HALI
|
48,18
|
3,13
|
123.253.092,64 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-0,64
|
38.440.493,28 |
15:56 |
|
ASELS ASELSAN
|
189,90
|
-2,16
|
6.035.059.694,30 |
15:56 |
|
ASGYO ASCE GMYO
|
11,56
|
0,00
|
15.358.538,04 |
15:56 |
|
ASTOR ASTOR ENERJI
|
101,60
|
1,60
|
872.483.312,60 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
58,40
|
-0,26
|
16.569.339,95 |
15:56 |
|
ATAGY ATA GMYO
|
14,33
|
-0,28
|
2.868.678,99 |
15:55 |
|
ATAKP ATAKEY PATATES
|
54,00
|
-1,10
|
14.663.586,40 |
15:55 |
|
ATATP ATP YAZILIM
|
137,90
|
2,30
|
81.755.581,10 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
491.972,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
-0,62
|
1.781.514,03 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,05
|
9,99
|
2.983.668,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
-9,98
|
47.596.028,59 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,30
|
-2,16
|
27.720.709,30 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-4,18
|
18.503.476,20 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
0,17
|
27.662.899,00 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,14
|
2,15
|
7.822.178,20 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
455,75
|
1,11
|
31.970.913,25 |
15:56 |
|
AYDEM AYDEM ENERJI
|
19,94
|
0,96
|
41.374.677,70 |
15:56 |
|
AYEN AYEN ENERJI
|
28,50
|
-0,56
|
8.992.042,82 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
-4,48
|
1.091.461,72 |
13:55 |
|
AYGAZ AYGAZ
|
201,80
|
-0,05
|
42.188.569,20 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
53,20
|
1,33
|
55.829.604,15 |
15:56 |
|
BAGFS BAGFAS
|
34,02
|
-1,10
|
18.071.827,50 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
3,21
|
49.881.817,00 |
15:56 |
|
BAKAB BAK AMBALAJ
|
41,96
|
-0,14
|
11.060.138,94 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-3,98
|
1.329.828,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,06
|
0,00
|
31.327.576,53 |
15:55 |
|
BANVT BANVIT
|
181,00
|
0,17
|
24.557.336,30 |
15:56 |
|
BARMA BAREM AMBALAJ
|
20,78
|
2,77
|
74.079.323,30 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,07
|
603.384,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,20
|
-2,17
|
28.291.733,82 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,34
|
-0,37
|
85.353.414,22 |
15:56 |
|
BEGYO BATI EGE GMYO
|
5,75
|
-0,52
|
44.511.888,65 |
15:56 |
|
BERA BERA HOLDING
|
19,13
|
1,16
|
274.041.000,29 |
15:56 |
|
BESLR BESLER GIDA
|
14,49
|
3,06
|
31.492.073,46 |
15:56 |
|
BEYAZ BEYAZ FILO
|
32,08
|
0,06
|
48.702.280,98 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,30
|
0,06
|
28.007.419,30 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
43,42
|
0,14
|
239.304.077,40 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,55
|
-9,99
|
175.554.723,40 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
-2,95
|
125.715.994,41 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
353,75
|
-4,91
|
315.770.794,25 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
4,34
|
4.344.093.459,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
0,38
|
96.274.639,50 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,49
|
2,68
|
853.895.290,55 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,46
|
-0,28
|
35.708.390,98 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,68
|
-0,62
|
13.897.608,88 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-0,52
|
73.203.658,47 |
15:55 |
|
BLCYT BILICI YATIRIM
|
28,90
|
1,83
|
76.343.040,12 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
57,20
|
2,60
|
131.563.527,10 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
21,98
|
5,57
|
70.701.782,64 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
82,55
|
3,84
|
359.135.367,90 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,15
|
18.748.437,94 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
0,20
|
35.603.880,66 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
5.247.757,71 |
15:55 |
|
BORSK BOR SEKER
|
24,52
|
1,16
|
39.841.496,54 |
15:55 |
|
BOSSA BOSSA
|
7,26
|
1,68
|
18.938.963,78 |
15:56 |
|
BRISA BRISA
|
90,60
|
-0,82
|
19.716.675,70 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
-1,03
|
2.056.842,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
0,25
|
7.025.581,72 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90
|
4,73
|
162.948.958,70 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
0,00
|
20.301.169,88 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
-9,94
|
1.272.857,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,00
|
-1,12
|
386.926.747,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.437,00
|
-0,53
|
87.123.246,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
16,17
|
-1,46
|
159.442.304,36 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,21
|
476.287.716,65 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,62
|
0,61
|
13.212.724,18 |
15:55 |
|
BULGS BULLS GSYO
|
41,12
|
-4,73
|
898.106.193,16 |
15:56 |
|
BURCE BURCELIK
|
40,62
|
5,45
|
63.313.443,46 |
15:56 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
26.248.482,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
136,00
|
-1,38
|
249.770.004,10 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,16
|
-0,89
|
3.450.259,52 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,57
|
1,18
|
1.081.703.154,22 |
15:56 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
935.018,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,04
|
-1,13
|
14.786.962,54 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
55,65
|
1,27
|
618.314.941,00 |
15:56 |
|
CELHA CELIK HALAT
|
9,07
|
-0,77
|
11.863.740,55 |
15:56 |
|
CEMAS CEMAS DOKUM
|
5,54
|
1,09
|
204.865.809,27 |
15:56 |
|
CEMTS CEMTAS
|
11,20
|
-0,09
|
23.150.326,98 |
15:56 |
|
CEMZY CEM ZEYTIN
|
48,00
|
5,82
|
383.375.040,66 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
28,84
|
6,66
|
118.746.688,38 |
15:56 |
|
CGCAM CAGDAS CAM
|
36,62
|
-2,97
|
133.222.595,96 |
15:56 |
|
CIMSA CIMSA
|
45,40
|
1,02
|
254.888.162,18 |
15:56 |
|
CLEBI CELEBI
|
1.612,00
|
-0,86
|
76.312.165,00 |
15:56 |
|
CMBTN CIMBETON
|
2.342,00
|
1,34
|
26.324.806,00 |
15:56 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
1.546.112,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-2,27
|
21.444.991,43 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
165,80
|
-0,72
|
13.330.534,60 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
43,66
|
-7,89
|
17.756.984,04 |
13:55 |
|
CRFSA CARREFOURSA
|
126,50
|
10,00
|
138.416.901,80 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
-1,49
|
9.937.556,90 |
15:54 |
|
CVKMD CVK MADEN
|
21,00
|
1,16
|
999.300.297,56 |
15:56 |
|
CWENE CW ENERJI
|
25,04
|
0,48
|
272.179.317,90 |
15:56 |
|
DAGI DAGI GIYIM
|
8,27
|
-0,48
|
54.032.264,98 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,61
|
3,18
|
371.293.615,74 |
15:56 |
|
DARDL DARDANEL
|
2,58
|
-1,53
|
48.076.768,79 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
31,38
|
-0,63
|
43.712.743,00 |
15:55 |
|
DENGE DENGE HOLDING
|
3,36
|
-1,47
|
92.615.613,66 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,83
|
0,54
|
116.651.660,10 |
15:56 |
|
DERIM DERIMOD
|
40,38
|
0,30
|
7.884.330,86 |
15:56 |
|
DESA DESA DERI
|
15,22
|
-0,52
|
9.061.988,38 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
54,10
|
0,46
|
19.958.293,35 |
15:55 |
|
DEVA DEVA HOLDING
|
70,25
|
0,29
|
24.801.192,25 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
81,40
|
-0,18
|
25.423.622,45 |
15:55 |
|
DGGYO DOGUS GMYO
|
32,58
|
-0,43
|
1.368.421,50 |
15:32 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
0,00
|
6.825.252,86 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
1,59
|
1.125.946,44 |
13:55 |
|
DITAS DITAS DOGAN
|
29,70
|
1,37
|
28.416.219,46 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
65.804.807,43 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
27,36
|
-0,36
|
45.433.690,10 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
0,85
|
11.020.123,10 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
0,56
|
13.457.537,52 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
-0,93
|
307.640.102,00 |
15:56 |
|
DOCO DO-CO
|
10.015,00
|
0,43
|
21.874.800,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,15
|
-2,43
|
56.575.030,75 |
15:56 |
|
DOFRB DOF ROBOTIK
|
118,40
|
-4,05
|
635.509.099,00 |
15:56 |
|
DOGUB DOGUSAN
|
51,30
|
7,55
|
56.273.551,32 |
15:56 |
|
DOHOL DOGAN HOLDING
|
17,42
|
1,75
|
350.341.902,90 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,98
|
-0,08
|
4.039.742,26 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
711,00
|
1,86
|
736.729.021,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
120,40
|
4,70
|
57.623.223,20 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-1,76
|
14.602.850,55 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
15,43
|
-1,78
|
19.329.585,60 |
15:56 |
|
DYOBY DYO BOYA
|
14,41
|
0,42
|
12.240.806,22 |
15:53 |
|
DZGYO DENIZ GMYO
|
7,15
|
0,70
|
18.288.797,26 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
-0,37
|
11.322.672,25 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
80,30
|
-9,98
|
759.433.584,35 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
9.303.713,64 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-4,26
|
405.377.259,50 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-1,71
|
17.808.649,11 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
0,62
|
40.919.867,18 |
15:56 |
|
EFOR EFOR YATIRIM
|
149,20
|
1,02
|
178.095.273,30 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
8.310,00
|
0,00
|
81.891.360,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,68
|
-1,00
|
18.114.375,46 |
15:55 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-1,02
|
19.872.382,04 |
15:56 |
|
EGGUB EGE GUBRE
|
112,20
|
0,18
|
42.775.640,20 |
15:56 |
|
EGPRO EGE PROFIL
|
27,64
|
0,29
|
12.318.176,16 |
15:56 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,58
|
12.651.859,32 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,90
|
1.763.977.204,13 |
15:56 |
|
EKIZ EKIZ KIMYA
|
86,95
|
-0,51
|
1.055.644,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,04
|
1,01
|
100.939.555,96 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,38
|
-1,54
|
11.606.871,16 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
0,17
|
38.050.273,12 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
72,30
|
7,59
|
1.405.786.003,30 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
1.097.773,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,76
|
1,21
|
24.765.715,87 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,63
|
-0,82
|
145.718.864,86 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
77,80
|
-1,02
|
138.250.304,25 |
15:56 |
|
ENKAI ENKA INSAAT
|
77,70
|
2,64
|
662.916.667,10 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,30
|
0,26
|
16.241.679,70 |
15:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,91
|
0,76
|
116.057.863,01 |
15:56 |
|
EPLAS EGEPLAST
|
6,14
|
-1,92
|
28.694.209,18 |
15:56 |
|
ERBOS ERBOSAN
|
197,70
|
-0,75
|
5.660.837,50 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
78,00
|
0,32
|
10.582.071,65 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
-0,96
|
5.958.738.451,34 |
15:56 |
|
ERSU ERSU GIDA
|
19,62
|
-0,66
|
8.136.988,59 |
15:56 |
|
ESCAR ESCAR FILO
|
20,30
|
0,30
|
60.150.569,02 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-1,13
|
81.462.483,24 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,14
|
-0,42
|
212.852.333,49 |
15:56 |
|
ETILR ETILER GIDA
|
4,56
|
-1,30
|
25.883.580,08 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-2,87
|
5.662.986,14 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,39
|
-4,62
|
9.215.416,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,82
|
-0,32
|
5.311.157,65 |
15:52 |
|
EUPWR EUROPOWER ENERJI
|
29,46
|
-1,93
|
160.470.877,12 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,64
|
5,09
|
564.851.630,16 |
15:56 |
|
EUYO EURO YAT. ORT.
|
14,07
|
-0,28
|
2.887.912,34 |
15:49 |
|
EYGYO EYG GMYO
|
4,54
|
2,48
|
44.555.689,76 |
15:55 |
|
FADE FADE GIDA
|
15,15
|
-0,39
|
12.403.648,32 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
-0,20
|
82.938.923,09 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-0,61
|
4.597.113,99 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
364,75
|
1,81
|
29.521.312,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,12
|
-2,19
|
156.117.639,84 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-0,25
|
86.502.488,32 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
79,75
|
1,59
|
92.374.420,40 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
11,86
|
0,08
|
45.453.994,73 |
15:56 |
|
FROTO FORD OTOSAN
|
99,30
|
0,00
|
1.390.447.222,25 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,18
|
-2,41
|
156.754.146,67 |
15:56 |
|
GARAN GARANTI BANKASI
|
137,10
|
1,56
|
3.312.767.619,20 |
15:56 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-0,23
|
9.008.267,22 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
-0,81
|
78.304.503,83 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
0,42
|
10.182.405,18 |
15:56 |
|
GENIL GEN ILAC
|
177,10
|
-1,56
|
82.073.527,00 |
15:56 |
|
GENTS GENTAS
|
10,21
|
0,89
|
77.586.497,10 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
18,59
|
-2,26
|
95.249.913,10 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,02
|
-1,57
|
194.665.287,62 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,35
|
-1,10
|
166.709.821,85 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,48
|
0,15
|
2.770.811,40 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
2,65
|
41.813.430,10 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
-0,21
|
125.131.377,60 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
0,21
|
26.070.503,53 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,61
|
2,83
|
115.805.319,04 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,68
|
0,23
|
23.709.801,18 |
15:54 |
|
GOKNR GOKNUR GIDA
|
23,18
|
0,09
|
33.667.561,56 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,30
|
27.708.124,25 |
15:56 |
|
GOODY GOOD-YEAR
|
16,38
|
1,24
|
21.175.037,86 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
4,12
|
129.337.791,04 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
-1,51
|
2.642.802,80 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
1,46
|
215.934.337,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
358,50
|
2,14
|
708.383.341,00 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,98
|
10.098.969,70 |
15:56 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,42
|
27.203.104,47 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,00
|
501.667.639,11 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
310,50
|
3,33
|
873.937.379,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
94,85
|
-1,96
|
11.548.834,65 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
-0,16
|
54.599.802,10 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
292,50
|
3,08
|
471.043.309,00 |
15:56 |
|
HALKB T. HALK BANKASI
|
27,14
|
1,42
|
573.696.688,62 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,86
|
-0,56
|
16.954.669,87 |
15:55 |
|
HATSN HATSAN GEMI
|
46,30
|
0,43
|
27.866.790,06 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
4,97
|
2,90
|
255.776.104,58 |
15:56 |
|
HEDEF HEDEF HOLDING
|
81,40
|
6,20
|
597.717.809,55 |
15:56 |
|
HEKTS HEKTAS
|
3,52
|
-2,76
|
392.860.927,26 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
0,08
|
19.044.587,31 |
15:56 |
|
HLGYO HALK GMYO
|
4,19
|
-1,87
|
111.371.835,08 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
-0,08
|
43.935.907,40 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
0,60
|
32.010.954,20 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
49,86
|
1,84
|
67.715.248,62 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,66
|
1,10
|
16.425.067,64 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
0,00
|
47.167.401,58 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,10
|
0,33
|
14.543.171,25 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
-0,33
|
14.008.593,88 |
15:55 |
|
ICUGS ICU GIRISIM
|
3,35
|
0,60
|
77.871.814,38 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-1,39
|
3.029.587,60 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
1.540.471.378,16 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
43,66
|
0,78
|
26.665.723,62 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,47
|
9.120.729,19 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
4,59
|
221.650.332,06 |
15:56 |
|
IHLAS IHLAS HOLDING
|
3,41
|
0,00
|
439.088.042,24 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
-0,67
|
76.236.977,21 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
-2,96
|
76.177.854,76 |
15:56 |
|
IMASM IMAS MAKINA
|
5,25
|
-1,87
|
502.376.135,67 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
2,01
|
30.651.670,24 |
15:56 |
|
INFO INFO YATIRIM
|
4,67
|
-1,27
|
239.516.702,73 |
15:56 |
|
INGRM INGRAM BILISIM
|
446,00
|
0,62
|
14.590.432,75 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
0,00
|
9.249.953,00 |
13:55 |
|
INTEM INTEMA
|
312,25
|
-0,24
|
22.835.585,25 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,88
|
2,64
|
84.852.975,37 |
15:56 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
4.454.878,25 |
15:56 |
|
IPEKE IPEK DOGAL ENERJI
|
73,50
|
0,75
|
238.071.285,25 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
0,00
|
634.216,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,30
|
1,53
|
4.752.328.955,96 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,66
|
0,42
|
38.702.201,92 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,83
|
0,92
|
34.100.738,49 |
15:56 |
|
ISGSY IS GIRISIM
|
70,60
|
1,73
|
79.413.534,35 |
15:56 |
|
ISGYO IS GMYO
|
20,64
|
0,19
|
38.084.451,58 |
15:54 |
|
ISKPL ISIK PLASTIK
|
9,34
|
-0,21
|
42.623.781,42 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,66
|
-0,04
|
132.894.184,38 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
-0,83
|
4.439.876,48 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,61
|
1,18
|
6.651.723,49 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
0,51
|
108.133.157,70 |
15:56 |
|
IZFAS IZMIR FIRCA
|
141,70
|
-0,77
|
203.537.513,00 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
-3,99
|
16.443.673,50 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
0,76
|
12.553.164,92 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
21,30
|
0,57
|
31.051.566,88 |
15:56 |
|
KAPLM KAPLAMIN
|
486,75
|
-0,92
|
63.249.116,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
10,24
|
2,40
|
136.456.414,47 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
0,00
|
71.989.566,76 |
15:56 |
|
KARTN KARTONSAN
|
86,30
|
1,35
|
26.499.430,25 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,65
|
1,67
|
995.628.630,08 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,89
|
-0,26
|
84.515.828,68 |
15:56 |
|
KBORU KUZEY BORU
|
14,61
|
-1,08
|
39.454.315,25 |
15:56 |
|
KCAER KOCAER CELIK
|
12,52
|
-2,57
|
198.758.043,57 |
15:56 |
|
KCHOL KOC HOLDING
|
176,80
|
3,39
|
4.853.596.754,50 |
15:56 |
|
KENT KENT GIDA
|
765,00
|
-1,03
|
1.417.656,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,63
|
-0,75
|
254.858,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,82
|
0,00
|
19.692.278,62 |
15:56 |
|
KGYO KORAY GMYO
|
6,36
|
2,09
|
61.125.344,34 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,94
|
-1,60
|
21.067.903,49 |
15:54 |
|
KLGYO KILER GMYO
|
7,14
|
0,28
|
266.034.330,44 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,28
|
-1,65
|
83.156.691,82 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
36,14
|
-0,71
|
9.929.942,50 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-3,74
|
744.751,03 |
13:55 |
|
KLRHO KILER HOLDING
|
132,60
|
2,95
|
619.437.168,70 |
15:55 |
|
KLSER KALESERAMIK
|
31,82
|
-1,00
|
23.119.335,94 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,98
|
-0,83
|
15.686.667,10 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
2,52
|
121.888.971,95 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,63
|
-1,32
|
26.819.293,73 |
15:54 |
|
KNFRT KONFRUT TARIM
|
13,52
|
-3,01
|
25.975.613,76 |
15:55 |
|
KOCMT KOC METALURJI
|
2,98
|
-1,65
|
113.771.578,20 |
15:56 |
|
KONKA KONYA KAGIT
|
15,76
|
-0,94
|
10.049.088,20 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,32
|
-2,13
|
671.773.965,88 |
15:56 |
|
KONYA KONYA CIMENTO
|
5.165,00
|
-0,48
|
33.861.860,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,90
|
-0,72
|
38.696.007,00 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
0,73
|
16.344.401,20 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
18,01
|
1,46
|
40.490.501,48 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
88,20
|
0,97
|
363.612.199,55 |
15:56 |
|
KOZAL KOZA ALTIN
|
27,36
|
1,63
|
1.777.416.481,26 |
15:56 |
|
KRDMA KARDEMIR (A)
|
28,18
|
0,50
|
38.064.167,66 |
15:55 |
|
KRDMB KARDEMIR (B)
|
25,26
|
1,04
|
14.255.336,40 |
15:56 |
|
KRDMD KARDEMIR (D)
|
28,08
|
1,37
|
1.029.266.528,38 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0,88
|
56.806.522,28 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
16,93
|
-0,41
|
21.319.746,23 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
2,63
|
23.176.821,91 |
15:56 |
|
KRSTL KRISTAL KOLA
|
12,03
|
-2,27
|
42.400.656,13 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
30,54
|
0,73
|
83.214.821,08 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,68
|
0,37
|
13.251.265,64 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,22
|
1.562.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,35
|
-3,24
|
976.185.101,86 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,30
|
-1,78
|
20.888.948,20 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,20
|
-0,90
|
30.168.831,70 |
15:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
62.920.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,88
|
-1,53
|
197.598.226,54 |
15:56 |
|
KZBGY KIZILBUK GYO
|
15,89
|
-1,06
|
118.726.173,50 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
27,08
|
0,97
|
26.917.214,44 |
15:56 |
|
LIDER LDR TURIZM
|
66,95
|
0,15
|
66.963.358,45 |
15:52 |
|
LIDFA LIDER FAKTORING
|
4,19
|
0,48
|
15.533.437,74 |
15:56 |
|
LILAK LILA KAGIT
|
30,64
|
0,20
|
71.716.449,02 |
15:56 |
|
LINK LINK BILGISAYAR
|
322,00
|
2,22
|
355.578.635,25 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
-0,18
|
8.988.821,48 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-0,55
|
63.756.620,52 |
15:56 |
|
LOGO LOGO YAZILIM
|
174,00
|
0,00
|
118.698.400,50 |
15:56 |
|
LRSHO LORAS HOLDING
|
6,00
|
-2,91
|
170.906.644,32 |
15:56 |
|
LUKSK LUKS KADIFE
|
126,40
|
-1,17
|
9.404.378,90 |
15:53 |
|
LYDHO LYDIA HOLDING
|
190,90
|
4,72
|
657.618.195,90 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.545,00
|
-1,60
|
88.179.037,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
2,60
|
93.657.109,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,82
|
-1,50
|
15.837.514,94 |
15:56 |
|
MAGEN MARGUN ENERJI
|
30,66
|
-2,17
|
352.095.960,88 |
15:56 |
|
MAKIM MAKIM MAKINE
|
18,23
|
1,00
|
12.919.634,67 |
15:56 |
|
MAKTK MAKINA TAKIM
|
14,95
|
-1,32
|
57.544.551,56 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
104.546.985,91 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,16
|
1,22
|
19.630.151,68 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,38
|
-0,22
|
13.023.550,14 |
15:55 |
|
MARMR MARMARA HOLDING
|
3,89
|
-2,75
|
347.481.865,20 |
15:56 |
|
MARTI MARTI OTEL
|
3,49
|
-0,29
|
62.875.996,18 |
15:56 |
|
MAVI MAVI GIYIM
|
40,36
|
-0,49
|
137.156.742,68 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,27
|
9.297.119,58 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
3.218.445,00 |
13:55 |
|
MEGMT MEGA METAL
|
41,26
|
0,63
|
206.562.727,06 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,65
|
-1,69
|
24.562.797,95 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,80
|
-4,71
|
14.053.183,44 |
15:56 |
|
MERCN MERCAN KIMYA
|
21,68
|
-1,45
|
242.842.701,12 |
15:56 |
|
MERIT MERIT TURIZM
|
22,26
|
-0,09
|
31.802.961,12 |
15:56 |
|
MERKO MERKO GIDA
|
14,55
|
-0,61
|
39.831.965,27 |
15:55 |
|
METRO METRO HOLDING
|
5,98
|
-3,08
|
62.257.128,83 |
15:56 |
|
MGROS MIGROS TICARET
|
467,25
|
1,19
|
979.347.787,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,95
|
0,25
|
14.574.954,77 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
40,24
|
3,82
|
1.041.557.780,10 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
4.207.281,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
-0,63
|
25.123.157,79 |
15:56 |
|
MNDTR MONDI TURKEY
|
8,49
|
0,59
|
27.848.858,04 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-1,81
|
49.520.822,92 |
15:56 |
|
MOGAN MOGAN ENERJI
|
10,08
|
-0,40
|
63.785.241,01 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,12
|
0,00
|
85.830.756,54 |
15:56 |
|
MPARK MLP SAGLIK
|
345,50
|
0,88
|
354.875.427,25 |
15:56 |
|
MRGYO MARTI GMYO
|
3,44
|
2,38
|
240.873.296,45 |
15:56 |
|
MRSHL MARSHALL
|
1.770,00
|
0,34
|
20.863.610,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,94
|
12.732.388,24 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
-0,51
|
12.695.181,12 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,82
|
-0,23
|
5.266.269,58 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-1,05
|
2.226.169,55 |
15:54 |
|
NATEN NATUREL ENERJI
|
8,99
|
-0,55
|
39.497.524,27 |
15:56 |
|
NETAS NETAS TELEKOM.
|
73,00
|
-0,82
|
16.785.489,70 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
25,72
|
7,35
|
113.798.684,32 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,27
|
-0,70
|
45.002.717,52 |
15:56 |
|
NTHOL NET HOLDING
|
51,10
|
-0,10
|
53.137.670,00 |
15:52 |
|
NUGYO NUROL GMYO
|
10,42
|
-1,42
|
17.533.818,77 |
15:55 |
|
NUHCM NUH CIMENTO
|
242,70
|
-0,08
|
23.320.159,40 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
43,16
|
0,09
|
66.012.679,08 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
38,74
|
-1,27
|
5.540.049,42 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
1,38
|
93.197.909,63 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
246,70
|
6,34
|
248.219.007,90 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
66,70
|
-3,05
|
67.517.911,65 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,10
|
9,98
|
504.775.909,00 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
85,00
|
4,42
|
73.037.686,25 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30
|
-5,70
|
29.518.121,36 |
15:56 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,81
|
-4,28
|
11.048.405,23 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-1,05
|
26.474.928,75 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.364.424,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,79
|
0,10
|
17.272.380,12 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,44
|
0,00
|
20.356.538,92 |
15:55 |
|
OTKAR OTOKAR
|
488,25
|
-1,76
|
352.590.622,00 |
15:56 |
|
OTTO OTTO HOLDING
|
447,50
|
-1,21
|
13.772.138,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
22,06
|
0,82
|
708.858.180,94 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
48,48
|
-1,06
|
18.188.814,38 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,49
|
-0,19
|
6.090.200,76 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,55
|
2,54
|
32.288.279,35 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
212,90
|
0,38
|
23.640.499,50 |
15:54 |
|
OZGYO OZDERICI GMYO
|
3,69
|
8,21
|
124.172.582,87 |
15:56 |
|
OZKGY OZAK GMYO
|
14,74
|
1,10
|
43.156.511,41 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,84
|
-1,63
|
5.373.356,39 |
15:56 |
|
OZSUB OZSU BALIK
|
20,52
|
1,58
|
18.111.131,08 |
15:55 |
|
OZYSR OZYASAR TEL
|
37,90
|
2,16
|
26.725.720,28 |
15:56 |
|
PAGYO PANORA GMYO
|
93,25
|
-2,05
|
5.780.228,35 |
15:51 |
|
PAMEL PAMEL ELEKTRIK
|
93,50
|
-1,32
|
9.551.402,65 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
18,33
|
-4,13
|
1.586.869.268,15 |
15:56 |
|
PARSN PARSAN
|
96,25
|
-0,57
|
16.896.198,60 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,20
|
1,96
|
261.116.839,40 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
31,22
|
3,38
|
1.581.384.586,64 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
24,52
|
-4,59
|
57.124.810,68 |
15:56 |
|
PEKGY PEKER GMYO
|
12,38
|
6,63
|
11.670.343.960,11 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,34
|
22.104.523,85 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,52
|
-0,26
|
26.549.013,55 |
15:54 |
|
PETKM PETKIM
|
17,30
|
-1,70
|
863.569.942,90 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,69
|
0,16
|
15.486.498,60 |
15:55 |
|
PGSUS PEGASUS
|
214,40
|
0,80
|
3.228.562.004,60 |
15:56 |
|
PINSU PINAR SU
|
13,60
|
-1,88
|
66.641.423,37 |
15:56 |
|
PKART PLASTIKKART
|
80,30
|
1,90
|
21.409.541,95 |
15:55 |
|
PKENT PETROKENT TURIZM
|
297,25
|
-2,86
|
355.036.218,50 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
27,22
|
-0,29
|
35.130.738,82 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,94
|
-1,73
|
33.690.626,44 |
15:56 |
|
PNSUT PINAR SUT
|
12,19
|
1,25
|
13.656.154,36 |
15:56 |
|
POLHO POLISAN HOLDING
|
18,79
|
0,00
|
80.511.541,06 |
15:56 |
|
POLTK POLITEKNIK METAL
|
10.265,00
|
1,23
|
296.041.875,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
-2,64
|
32.230.418,49 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
0,40
|
73.930.887,32 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,11
|
14.162.118,65 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
1,81
|
2.823.474,05 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
182,20
|
1,62
|
22.087.627,50 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-1,32
|
614.670.502,08 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,98
|
2.342.586,10 |
13:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
3.424.747,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,42
|
1,40
|
374.378.362,42 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
199,70
|
-0,89
|
52.693.542,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
260,50
|
0,39
|
38.761.443,75 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
1,70
|
509.414.712,82 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
3,61
|
300.344.255,20 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,50
|
1,10
|
4.491.620,04 |
15:52 |
|
RODRG RODRIGO TEKSTIL
|
23,18
|
-0,94
|
6.152.557,72 |
15:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
0,48
|
63.202.806,46 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,80
|
-0,86
|
7.562.011,44 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,00
|
7,53
|
226.747.266,89 |
15:56 |
|
RYGYO REYSAS GMYO
|
22,56
|
-1,05
|
118.629.085,98 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
16,17
|
2,60
|
165.940.213,93 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
-1,93
|
137.188.554,86 |
15:56 |
|
SAHOL SABANCI HOLDING
|
82,65
|
3,05
|
2.972.357.646,90 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
-1,64
|
7.831.078,08 |
15:50 |
|
SANEL SANEL MUHENDISLIK
|
26,76
|
-1,11
|
2.912.901,28 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,62
|
2,01
|
43.438.917,09 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
23,76
|
0,00
|
3.976.404,20 |
15:54 |
|
SARKY SARKUYSAN
|
15,57
|
-0,13
|
9.526.863,65 |
15:51 |
|
SASA SASA POLYESTER
|
2,98
|
-1,00
|
1.881.238.138,13 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,05
|
0,48
|
20.912.029,95 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,80
|
0,37
|
73.414.005,80 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
-2,11
|
25.092.506,36 |
15:55 |
|
SEGYO SEKER GMYO
|
5,63
|
-2,09
|
68.952.956,00 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
9,01
|
1,58
|
11.987.402,93 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
15,06
|
6,21
|
15.478.541,09 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
76,65
|
-0,84
|
16.849.576,05 |
15:56 |
|
SELVA SELVA GIDA
|
2,19
|
-3,52
|
58.031.996,55 |
15:56 |
|
SELVAR SELVA GIDA - RHKP
|
1,36
|
-3,55
|
11.693.130,20 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
-0,58
|
42.824.440,03 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
6,34
|
0,63
|
2.283.585,98 |
15:52 |
|
SILVR SILVERLINE ENDUSTRI
|
3,06
|
-1,92
|
4.670.671,09 |
15:55 |
|
SISE SISE CAM
|
37,66
|
2,06
|
782.087.254,92 |
15:56 |
|
SKBNK SEKERBANK
|
8,21
|
0,12
|
204.334.503,77 |
15:56 |
|
SKTAS SOKTAS
|
5,28
|
2,72
|
95.008.294,59 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,70
|
-2,24
|
20.944.260,80 |
15:52 |
|
SKYMD SEKER YATIRIM
|
13,18
|
-0,75
|
38.859.766,67 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
0,60
|
12.576.003,84 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,78
|
-1,21
|
66.070.395,50 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
378,00
|
2,16
|
444.361.818,50 |
15:56 |
|
SNGYO SINPAS GMYO
|
5,10
|
-0,58
|
41.751.004,84 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
0,41
|
49.139.220,58 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,80
|
9,26
|
2.550.596,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,98
|
-0,08
|
1.489.313,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
132,00
|
-0,90
|
1.645.086,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,93
|
0,08
|
7.853.632,29 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
48,18
|
6,97
|
1.286.457.970,02 |
15:56 |
|
SONME SONMEZ FILAMENT
|
140,80
|
1,73
|
5.012.323,50 |
15:55 |
|
SRVGY SERVET GMYO
|
3,40
|
1,19
|
50.567.315,59 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,78
|
821.638,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,70
|
6,33
|
82.760.537,04 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,66
|
-1,46
|
56.428.544,86 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
11,35
|
-1,56
|
24.162.703,58 |
15:55 |
|
TABGD TAB GIDA
|
235,40
|
0,51
|
84.540.050,70 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
388,50
|
1,11
|
109.668.620,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
93,15
|
5,37
|
359.439.535,50 |
15:56 |
|
TATGD TAT GIDA
|
14,30
|
-0,76
|
27.434.372,85 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
0,37
|
498.327.753,00 |
15:56 |
|
TBORG T.TUBORG
|
200,30
|
-1,72
|
117.647.084,50 |
15:56 |
|
TCELL TURKCELL
|
102,70
|
5,12
|
4.814.702.328,95 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
49,52
|
0,16
|
40.043.238,46 |
15:55 |
|
TDGYO TREND GMYO
|
29,82
|
2,83
|
30.838.565,20 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.445.136.149,28 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
26.317.078,20 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,90
|
6,94
|
2.706.611.755,50 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,15
|
-0,08
|
22.362.032,07 |
15:55 |
|
TGSAS TGS DIS TICARET
|
206,40
|
-1,71
|
24.646.828,90 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,86
|
6.671.179.073,25 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
81,40
|
-0,97
|
104.022.733,45 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,04
|
1,67
|
70.982.412,48 |
15:56 |
|
TLMAN TRABZON LIMAN
|
108,40
|
1,03
|
17.122.362,20 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
285,75
|
6,82
|
62.473.638,50 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,30
|
0,37
|
44.094.369,60 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
-0,18
|
24.360.968,02 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
240,80
|
-0,17
|
1.013.277.546,80 |
15:56 |
|
TRCAS TURCAS HOLDING
|
40,96
|
4,01
|
155.994.203,84 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
80,10
|
0,69
|
34.416.705,10 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
490,00
|
2,08
|
92.782.805,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,48
|
-0,56
|
17.557.327,42 |
15:55 |
|
TSGYO TSKB GMYO
|
8,50
|
3,03
|
41.501.513,47 |
15:53 |
|
TSKB T.S.K.B.
|
13,10
|
1,16
|
275.720.794,57 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
0,72
|
771.251.448,60 |
15:56 |
|
TTKOM TURK TELEKOM
|
55,60
|
1,09
|
4.660.923.696,30 |
15:56 |
|
TTRAK TURK TRAKTOR
|
569,00
|
0,44
|
76.651.354,00 |
15:55 |
|
TUCLK TUGCELIK
|
10,04
|
2,14
|
38.304.844,37 |
15:56 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
420.884.155,72 |
15:56 |
|
TUPRS TUPRAS
|
199,70
|
2,20
|
2.967.057.131,10 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
0,95
|
233.828.355,03 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,94
|
0,42
|
15.844.491,14 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-2,76
|
452.308.244,36 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.840,00
|
-1,13
|
43.954.651,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,56
|
1,31
|
17.401.943,00 |
15:55 |
|
ULKER ULKER BISKUVI
|
115,10
|
4,16
|
843.457.838,10 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
-0,51
|
55.119.112,82 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
197,40
|
0,46
|
49.397.608,10 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
0,00
|
12.790.755,78 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,32
|
0,62
|
26.670.114,43 |
15:54 |
|
USAK USAK SERAMIK
|
3,60
|
-0,55
|
314.139.607,42 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,76
|
1,18
|
514.809.292,68 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
122.270.855,93 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
66,15
|
2,56
|
42.483.456,15 |
15:56 |
|
VANGD VANET GIDA
|
43,98
|
5,27
|
11.203.467,28 |
15:55 |
|
VBTYZ VBT YAZILIM
|
18,83
|
-0,58
|
11.780.636,03 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
-5,72
|
251.765.624,84 |
15:56 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
33.359.528,25 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
1,34
|
83.138.229,53 |
15:56 |
|
VESTL VESTEL
|
34,08
|
-0,35
|
150.802.795,26 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
-0,26
|
1.558.353,18 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,53
|
-1,94
|
78.709.248,98 |
15:55 |
|
VKING VIKING KAGIT
|
33,80
|
-1,74
|
13.763.545,60 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
2,06
|
96.585.430,51 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
135,50
|
-1,45
|
517.636.775,70 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
-1,74
|
37.320.678,75 |
15:56 |
|
YATAS YATAS
|
37,38
|
0,05
|
15.020.996,38 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,92
|
-1,21
|
22.991.850,00 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,74
|
8,78
|
14.777.881,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,86
|
-0,73
|
631.224.988,92 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,97
|
-0,34
|
294.514.883,91 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
141,70
|
-1,87
|
10.055.173,70 |
15:55 |
|
YGYO YESIL GMYO
|
2,12
|
7,61
|
6.711.149,47 |
13:55 |
|
YIGIT YIGIT AKU
|
26,64
|
0,15
|
35.521.767,58 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
1,35
|
3.819.713.091,58 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
-0,16
|
17.980.667,27 |
15:56 |
|
YONGA YONGA MOBILYA
|
64,80
|
-0,31
|
602.542,10 |
13:55 |
|
YUNSA YUNSA
|
8,08
|
0,25
|
37.405.789,92 |
15:56 |
|
YYAPI YESIL YAPI
|
2,71
|
0,37
|
918.504.540,26 |
15:56 |
|
YYLGD YAYLA GIDA
|
11,65
|
1,48
|
77.852.731,66 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
-1,87
|
14.304.556,40 |
15:53 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-1,65
|
137.856.602,54 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
-0,09
|
11.902.714,56 |
15:55 |
