|
A1CAP A1 CAPITAL YATIRIM
|
8,43
|
0,84
|
100.905.678,57 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,56
|
1,17
|
20.871.126,02 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
3,57
|
16.457.803,10 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
28,34
|
0,50
|
17.677.660,46 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
11,44
|
1,42
|
421.634.418,03 |
12:28 |
|
ADGYO ADRA GMYO
|
34,44
|
2,32
|
16.048.497,58 |
12:28 |
|
AEFES ANADOLU EFES
|
15,33
|
-2,29
|
321.227.235,05 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,22
|
11.833.299,90 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,50
|
2,73
|
31.428.491,50 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,25
|
-1,92
|
50.612.173,50 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,14
|
39.913.661,19 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,78
|
-0,59
|
2.002.388,15 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
-0,15
|
17.793.512,06 |
12:28 |
|
AHSGY AHES GMYO
|
21,56
|
3,16
|
21.416.579,20 |
12:28 |
|
AKBNK AKBANK
|
67,55
|
-3,15
|
3.252.196.190,75 |
12:28 |
|
AKCNS AKCANSA
|
138,10
|
-0,29
|
12.318.413,20 |
12:27 |
|
AKENR AKENERJI
|
11,71
|
0,09
|
39.797.366,77 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
4,91
|
78.847.839,60 |
12:28 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,09
|
35.118.740,32 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,31
|
-0,67
|
24.206.172,34 |
12:28 |
|
AKGRT AKSIGORTA
|
6,86
|
0,15
|
27.087.949,69 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
1,04
|
2.964.055,80 |
12:25 |
|
AKSA AKSA
|
9,32
|
-0,32
|
41.224.244,78 |
12:28 |
|
AKSEN AKSA ENERJI
|
34,88
|
-0,34
|
36.246.125,66 |
12:28 |
|
AKSGY AKIS GMYO
|
6,94
|
-0,86
|
7.176.477,79 |
12:25 |
|
AKSUE AKSU ENERJI
|
16,56
|
-2,59
|
3.777.079,47 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
3.152.113,78 |
12:26 |
|
ALARK ALARKO HOLDING
|
89,30
|
-0,72
|
129.557.699,00 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,55
|
-1,04
|
41.323.259,97 |
12:29 |
|
ALCAR ALARKO CARRIER
|
937,00
|
0,27
|
8.652.611,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,40
|
0,09
|
9.520.817,00 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,96
|
0,31
|
43.725.250,72 |
12:28 |
|
ALGYO ALARKO GMYO
|
19,75
|
0,25
|
14.114.646,56 |
12:28 |
|
ALKA ALKIM KAGIT
|
7,39
|
1,79
|
16.637.112,69 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,77
|
4,90
|
30.891.301,86 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,88
|
1,88
|
119.471.470,35 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,24
|
0,92
|
425.374.156,69 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
82,90
|
0,12
|
112.077.380,65 |
12:28 |
|
ALVES ALVES KABLO
|
27,96
|
1,82
|
34.105.542,62 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,93
|
0,83
|
6.464.954,45 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
1,78
|
18.453.331,91 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,25
|
-0,63
|
26.514.802,85 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
0,22
|
58.324.298,40 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
51,95
|
-1,24
|
18.696.722,65 |
12:28 |
|
ARCLK ARCELIK
|
124,20
|
-1,51
|
70.716.654,60 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,22
|
2,17
|
23.437.764,30 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
35,60
|
0,00
|
35.585.934,78 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,14
|
-0,12
|
36.960.502,12 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
0,20
|
12.287.420,98 |
12:28 |
|
ARTMS ARTEMIS HALI
|
28,06
|
0,50
|
13.847.685,00 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,83
|
-0,41
|
17.475.096,98 |
12:28 |
|
ASELS ASELSAN
|
152,30
|
-1,10
|
1.458.414.656,00 |
12:28 |
|
ASGYO ASCE GMYO
|
11,05
|
0,55
|
15.049.346,30 |
12:28 |
|
ASTOR ASTOR ENERJI
|
93,65
|
0,11
|
228.299.535,30 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
-0,35
|
14.716.312,30 |
12:28 |
|
ATAGY ATA GMYO
|
12,40
|
2,90
|
4.308.226,40 |
12:27 |
|
ATAKP ATAKEY PATATES
|
43,48
|
2,69
|
25.336.715,20 |
12:28 |
|
ATATP ATP YAZILIM
|
82,95
|
0,42
|
14.135.072,25 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
82,10
|
0,12
|
59.768,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,08
|
2,63
|
2.475.639,83 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-9,93
|
850.596,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,34
|
1,52
|
1.168.087,47 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
0,10
|
20.544.102,68 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
2,50
|
20.454.737,72 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,20
|
0,08
|
21.403.208,60 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,14
|
1,74
|
2.255.718,66 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
483,25
|
0,73
|
29.754.246,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
17,91
|
0,22
|
12.333.316,28 |
12:28 |
|
AYEN AYEN ENERJI
|
24,94
|
0,24
|
4.959.816,68 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,68
|
-0,47
|
82.707,12 |
09:55 |
|
AYGAZ AYGAZ
|
143,60
|
-0,55
|
48.320.969,50 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
0,62
|
14.058.002,12 |
12:28 |
|
BAGFS BAGFAS
|
33,76
|
9,97
|
120.099.028,06 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
45,08
|
1,99
|
31.102.914,58 |
12:28 |
|
BAKAB BAK AMBALAJ
|
39,24
|
-1,01
|
19.171.104,84 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
287.045,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,22
|
-2,69
|
153.132.539,22 |
12:28 |
|
BANVT BANVIT
|
213,60
|
2,10
|
62.668.924,60 |
12:28 |
|
BARMA BAREM AMBALAJ
|
18,55
|
1,64
|
10.807.688,09 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3,72
|
61.074,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,90
|
1,10
|
19.682.483,56 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,86
|
6,90
|
169.784.451,36 |
12:29 |
|
BEGYO BATI EGE GMYO
|
13,56
|
8,57
|
307.853.719,36 |
12:29 |
|
BERA BERA HOLDING
|
14,85
|
-0,40
|
26.418.700,27 |
12:28 |
|
BESLR BESLER GIDA
|
14,35
|
1,34
|
25.393.119,21 |
12:28 |
|
BEYAZ BEYAZ FILO
|
22,54
|
2,45
|
22.599.984,86 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,70
|
0,43
|
16.666.778,90 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
49,58
|
-0,44
|
183.392.997,46 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,64
|
-0,65
|
13.574.059,02 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
3,42
|
177.601.281,31 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
499,50
|
0,76
|
903.881.949,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,90
|
-2,79
|
62.264.836,70 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,80
|
1,23
|
195.817.889,10 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
-0,65
|
19.313.286,08 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
1,30
|
3.632.356,94 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
2,35
|
252.288.739,31 |
12:28 |
|
BLCYT BILICI YATIRIM
|
17,68
|
0,45
|
4.770.280,77 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
18,27
|
1,39
|
5.434.682,46 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,44
|
0,36
|
21.077.983,86 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-1,29
|
28.246.637,07 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
0,00
|
23.964.720,34 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
62,80
|
-0,40
|
48.882.008,60 |
12:29 |
|
BORSK BOR SEKER
|
21,12
|
2,42
|
33.374.550,24 |
12:28 |
|
BOSSA BOSSA
|
6,12
|
0,33
|
4.461.003,88 |
12:28 |
|
BRISA BRISA
|
74,45
|
0,34
|
4.728.882,10 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
7,23
|
-0,28
|
236.666,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,82
|
0,59
|
1.998.575,71 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
0,96
|
13.094.558,45 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
0,40
|
11.541.095,08 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,79
|
-3,34
|
91.163,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,50
|
0,15
|
62.874.057,75 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
-0,11
|
30.738.052,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
14,22
|
2,01
|
58.500.256,04 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,45
|
-0,22
|
85.810.445,10 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-0,28
|
9.394.385,85 |
12:28 |
|
BULGS BULLS GSYO
|
28,04
|
0,14
|
83.935.997,96 |
12:28 |
|
BURCE BURCELIK
|
15,92
|
-3,34
|
68.045.484,10 |
12:28 |
|
BURVA BURCELIK VANA
|
99,85
|
-0,45
|
2.821.682,80 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
99,65
|
4,29
|
111.991.790,95 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
0,46
|
3.268.357,16 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
116.291.636,91 |
12:28 |
|
CASA CASA EMTIA PETROL
|
85,00
|
0,00
|
725.390,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,92
|
0,54
|
8.049.954,10 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
49,80
|
-1,68
|
123.145.666,63 |
12:28 |
|
CELHA CELIK HALAT
|
20,48
|
2,40
|
12.238.143,52 |
12:28 |
|
CEMAS CEMAS DOKUM
|
9,16
|
-3,58
|
187.418.685,25 |
12:28 |
|
CEMTS CEMTAS
|
10,08
|
2,34
|
35.776.222,33 |
12:28 |
|
CEMZY CEM ZEYTIN
|
13,77
|
0,36
|
17.137.094,24 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
29,66
|
0,47
|
35.598.474,54 |
12:28 |
|
CGCAM CAGDAS CAM
|
26,48
|
-0,23
|
24.503.958,62 |
12:28 |
|
CIMSA CIMSA
|
51,15
|
-1,63
|
127.228.827,80 |
12:28 |
|
CLEBI CELEBI
|
1.701,00
|
0,06
|
100.604.095,00 |
12:28 |
|
CMBTN CIMBETON
|
2.059,00
|
0,73
|
23.846.515,00 |
12:28 |
|
CMENT CIMENTAS
|
313,75
|
-4,42
|
210.212,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,00
|
12.653.855,29 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
108,40
|
1,03
|
2.053.516,40 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
14,08
|
5,63
|
29.446.812,29 |
12:28 |
|
CRFSA CARREFOURSA
|
80,25
|
0,50
|
6.703.286,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
0,26
|
1.736.524,49 |
12:28 |
|
CVKMD CVK MADEN
|
11,88
|
-0,17
|
43.240.779,45 |
12:28 |
|
CWENE CW ENERJI
|
16,67
|
0,30
|
45.347.098,47 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
167,60
|
9,97
|
11.536.075,60 |
09:55 |
|
DAGI DAGI GIYIM
|
5,97
|
8,35
|
240.304.331,78 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
1,86
|
27.700.896,44 |
12:28 |
|
DARDL DARDANEL
|
1,93
|
2,12
|
40.930.770,75 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
35,02
|
0,17
|
48.000.795,64 |
12:28 |
|
DENGE DENGE HOLDING
|
2,15
|
0,94
|
22.847.108,21 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,78
|
4,36
|
125.884.373,78 |
12:28 |
|
DERIM DERIMOD
|
42,62
|
9,96
|
93.527.171,02 |
12:28 |
|
DESA DESA DERI
|
10,02
|
-1,28
|
8.063.153,83 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
46,90
|
0,39
|
12.652.773,96 |
12:28 |
|
DEVA DEVA HOLDING
|
60,05
|
0,00
|
5.446.152,30 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
76,40
|
1,87
|
32.142.617,00 |
12:28 |
|
DGGYO DOGUS GMYO
|
33,88
|
-0,24
|
1.279.928,30 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
0,75
|
5.608.277,06 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,84
|
-0,09
|
23.521,68 |
09:55 |
|
DITAS DITAS DOGAN
|
27,34
|
1,94
|
8.185.311,90 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,66
|
0,00
|
49.082.703,72 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
7,10
|
1,14
|
10.213.607,39 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
0,81
|
13.685.107,60 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
2,68
|
293.034.785,70 |
12:28 |
|
DOBUR DOGAN BURDA
|
371,75
|
2,48
|
51.440.072,00 |
12:28 |
|
DOCO DO-CO
|
9.347,50
|
-0,35
|
19.649.605,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,98
|
4,65
|
26.622.716,86 |
12:28 |
|
DOGUB DOGUSAN
|
20,22
|
1,20
|
2.255.790,25 |
12:28 |
|
DOHOL DOGAN HOLDING
|
15,95
|
-0,81
|
47.131.290,27 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-0,56
|
4.397.895,40 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
367,00
|
-3,23
|
132.955.207,00 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,16
|
0,96
|
6.215.612,71 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
-0,28
|
12.185.630,53 |
12:28 |
|
DYOBY DYO BOYA
|
15,20
|
-0,26
|
38.757.697,04 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,19
|
9,94
|
41.634.964,96 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,58
|
-0,26
|
8.330.874,84 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
44,66
|
-0,18
|
38.127.748,48 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
180,00
|
-0,17
|
12.759.843,30 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
0,71
|
11.871.410,67 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,46
|
7,23
|
123.682.150,10 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
128,50
|
0,23
|
165.520.685,50 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.762,50
|
3,64
|
182.086.767,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,82
|
0,93
|
15.019.764,90 |
12:28 |
|
EGEPO NASMED EGEPOL
|
9,16
|
-2,35
|
114.867.241,70 |
12:28 |
|
EGGUB EGE GUBRE
|
98,10
|
0,36
|
38.243.140,60 |
12:28 |
|
EGPRO EGE PROFIL
|
19,72
|
0,36
|
8.399.302,14 |
12:28 |
|
EGSER EGE SERAMIK
|
3,16
|
0,96
|
2.787.177,24 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,86
|
-1,51
|
1.087.362.914,28 |
12:28 |
|
EKIZ EKIZ KIMYA
|
53,10
|
-1,58
|
22.886,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,24
|
0,66
|
9.747.071,66 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,00
|
9.779.166,31 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,86
|
0,47
|
14.296.834,72 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
40,12
|
-2,24
|
179.960.160,90 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,77
|
99.522,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
-0,35
|
39.042.214,68 |
12:28 |
|
ENERY ENERYA ENERJI
|
7,37
|
0,55
|
90.015.929,42 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
63,70
|
-0,86
|
57.245.458,25 |
12:28 |
|
ENKAI ENKA INSAAT
|
64,85
|
-0,31
|
380.995.693,00 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,56
|
0,71
|
11.219.780,38 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,48
|
4,27
|
192.498.723,15 |
12:28 |
|
EPLAS EGEPLAST
|
5,12
|
0,59
|
4.992.342,31 |
12:28 |
|
ERBOS ERBOSAN
|
164,10
|
-0,42
|
2.896.385,10 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
75,70
|
-1,24
|
9.545.350,35 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,06
|
-0,37
|
810.315.938,74 |
12:29 |
|
ERSU ERSU GIDA
|
14,69
|
-0,74
|
1.956.073,51 |
12:27 |
|
ESCAR ESCAR FILO
|
40,08
|
-1,96
|
40.241.971,66 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
2,19
|
60.169.793,66 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
79,45
|
0,57
|
49.522.257,20 |
12:28 |
|
ETILR ETILER GIDA
|
8,15
|
0,49
|
31.665.344,51 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,00
|
2,04
|
2.652.658,82 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
4,72
|
662.379,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,98
|
8,71
|
5.288.652,87 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
31,24
|
-1,33
|
164.080.593,24 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
0,51
|
138.092.817,66 |
12:28 |
|
EUYO EURO YAT. ORT.
|
11,00
|
1,66
|
2.805.060,61 |
12:27 |
|
EYGYO EYG GMYO
|
2,66
|
4,31
|
27.679.310,57 |
12:28 |
|
FADE FADE GIDA
|
13,14
|
0,38
|
2.846.871,92 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
14,67
|
0,89
|
449.327.686,80 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
0,11
|
4.912.698,72 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,51
|
6.082.686,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,81
|
0,54
|
20.121.928,81 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-1,80
|
66.929.142,74 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,20
|
-1,21
|
15.691.025,15 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
6,61
|
0,15
|
3.174.303,06 |
12:28 |
|
FROTO FORD OTOSAN
|
96,95
|
1,73
|
639.026.365,20 |
12:28 |
|
FZLGY FUZUL GMYO
|
33,70
|
-0,30
|
15.844.395,66 |
12:27 |
|
GARAN GARANTI BANKASI
|
137,90
|
-3,02
|
1.524.417.546,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,80
|
-0,09
|
4.959.922,74 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,64
|
-3,26
|
56.760.047,75 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,18
|
0,45
|
9.957.045,58 |
12:28 |
|
GENIL GEN ILAC
|
169,80
|
1,07
|
312.365.442,50 |
12:28 |
|
GENTS GENTAS
|
23,84
|
-1,41
|
47.708.429,72 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
18,47
|
9,68
|
234.767.344,91 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,78
|
0,65
|
65.749.017,68 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,10
|
1,07
|
136.969.242,00 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
-0,91
|
1.078.161,10 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
-1,53
|
25.644.812,50 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,80
|
-0,07
|
147.177.033,30 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,51
|
25.049.051,89 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
0,79
|
22.149.682,95 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
18,09
|
-0,39
|
9.303.109,05 |
12:28 |
|
GOKNR GOKNUR GIDA
|
24,56
|
2,25
|
55.852.035,48 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,30
|
25.707.900,75 |
12:28 |
|
GOODY GOOD-YEAR
|
17,12
|
0,47
|
7.771.759,01 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
18,61
|
0,16
|
48.701.268,57 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,31
|
0,73
|
766.226,12 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,50
|
0,56
|
45.431.124,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
367,50
|
0,27
|
57.249.810,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
0,87
|
4.413.224,20 |
12:26 |
|
GSDHO GSD HOLDING
|
4,06
|
0,50
|
6.074.546,10 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,80
|
289.348.459,65 |
12:28 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
2,63
|
71.372.236,40 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
237,80
|
-0,75
|
264.924.207,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
63,05
|
0,88
|
27.171.401,90 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
-0,16
|
12.103.787,42 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
232,00
|
2,20
|
42.357.550,90 |
12:28 |
|
HALKB T. HALK BANKASI
|
26,64
|
-2,92
|
476.622.794,36 |
12:28 |
|
HATEK HATAY TEKSTIL
|
17,07
|
-2,51
|
13.093.858,75 |
12:28 |
|
HATSN HATSAN GEMI
|
40,44
|
0,60
|
10.590.229,36 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,83
|
9,58
|
268.922.244,88 |
12:29 |
|
HEDEF HEDEF HOLDING
|
11,33
|
0,00
|
43.970.987,17 |
12:28 |
|
HEKTS HEKTAS
|
3,60
|
6,19
|
540.804.535,28 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
0,19
|
7.477.447,86 |
12:25 |
|
HLGYO HALK GMYO
|
3,84
|
9,09
|
209.946.157,03 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
-0,92
|
91.814.921,05 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
3,27
|
117.001.098,55 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-0,68
|
7.168.474,10 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,37
|
9,22
|
33.701.123,92 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
2,04
|
100.950.567,67 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,09
|
0,00
|
5.266.175,01 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
15,50
|
0,00
|
10.578.754,24 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,86
|
0,35
|
50.225.993,69 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,50
|
9,72
|
15.069.076,11 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,22
|
0,00
|
99.995.942,78 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,12
|
3,21
|
107.001.857,76 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
3,21
|
6.320.987,72 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
4,14
|
72.246.916,93 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,79
|
9,84
|
272.619.597,90 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
7,43
|
184.435.481,38 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
3,21
|
57.915.241,74 |
12:29 |
|
IMASM IMAS MAKINA
|
3,36
|
4,35
|
151.725.357,97 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
2,73
|
30.053.358,00 |
12:28 |
|
INFO INFO YATIRIM
|
3,69
|
9,82
|
231.540.684,26 |
12:28 |
|
INGRM INGRAM BILISIM
|
400,00
|
1,52
|
38.122.308,75 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
411,75
|
-1,14
|
218.639,25 |
09:55 |
|
INTEM INTEMA
|
184,40
|
0,77
|
3.715.477,90 |
12:21 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
9,94
|
70.755.710,75 |
12:28 |
|
INVES INVESTCO HOLDING
|
314,50
|
0,32
|
19.442.311,50 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,40
|
-1,16
|
58.580.425,65 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
2,00
|
153.295,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,68
|
-2,07
|
2.348.770.612,48 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,54
|
0,61
|
38.115.949,34 |
12:28 |
|
ISFIN IS FIN.KIR.
|
13,12
|
-0,38
|
15.313.771,20 |
12:28 |
|
ISGSY IS GIRISIM
|
34,64
|
0,64
|
14.763.740,16 |
12:28 |
|
ISGYO IS GMYO
|
18,12
|
0,00
|
52.274.538,64 |
12:28 |
|
ISKPL ISIK PLASTIK
|
30,78
|
2,67
|
17.582.885,80 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,46
|
-0,95
|
89.248.274,94 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,95
|
1.894.431,16 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,38
|
6.131.896,98 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
6,91
|
-0,58
|
131.749.156,80 |
12:28 |
|
IZFAS IZMIR FIRCA
|
172,60
|
0,94
|
99.564.189,60 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,96
|
3,00
|
8.635.207,50 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
0,19
|
9.380.342,35 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,40
|
28.024.984,36 |
12:28 |
|
KAPLM KAPLAMIN
|
204,00
|
-0,97
|
4.760.083,60 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,29
|
-0,72
|
14.950.594,49 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
0,85
|
26.644.038,12 |
12:28 |
|
KARTN KARTONSAN
|
84,20
|
-0,06
|
6.408.674,75 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
0,51
|
87.335.265,41 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,00
|
1,44
|
12.370.325,53 |
12:28 |
|
KBORU KUZEY BORU
|
12,06
|
-0,25
|
18.910.396,11 |
12:28 |
|
KCAER KOCAER CELIK
|
13,43
|
-0,81
|
35.371.597,91 |
12:28 |
|
KCHOL KOC HOLDING
|
164,90
|
-0,42
|
1.788.414.742,80 |
12:29 |
|
KENT KENT GIDA
|
695,00
|
-1,21
|
273.135,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
0,00
|
163.613,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,90
|
0,11
|
17.345.224,15 |
12:28 |
|
KGYO KORAY GMYO
|
3,58
|
1,70
|
22.784.166,00 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,96
|
0,17
|
5.114.082,98 |
12:28 |
|
KLGYO KILER GMYO
|
6,36
|
-0,31
|
44.627.581,96 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,14
|
0,50
|
18.758.038,04 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
24,38
|
0,33
|
3.748.493,10 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
2,49
|
312.116,00 |
09:55 |
|
KLRHO KILER HOLDING
|
68,95
|
0,51
|
15.548.426,35 |
12:28 |
|
KLSER KALESERAMIK
|
29,08
|
-0,21
|
15.302.238,06 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
-0,87
|
31.719.864,72 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,35
|
-1,04
|
86.661.134,35 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,70
|
-0,27
|
7.775.391,04 |
12:28 |
|
KNFRT KONFRUT TARIM
|
13,83
|
1,10
|
14.891.662,93 |
12:28 |
|
KOCMT KOC METALURJI
|
13,77
|
0,88
|
16.245.389,99 |
12:29 |
|
KONKA KONYA KAGIT
|
33,50
|
1,27
|
16.618.937,50 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,58
|
-0,83
|
121.948.569,40 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
0,20
|
54.324.882,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0,78
|
18.528.294,43 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,52
|
5.911.867,20 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
0,34
|
28.635.999,48 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
81,60
|
-1,39
|
80.435.222,55 |
12:28 |
|
KOZAL KOZA ALTIN
|
24,18
|
-1,39
|
372.409.521,56 |
12:29 |
|
KRDMA KARDEMIR (A)
|
39,12
|
0,57
|
37.389.940,52 |
12:29 |
|
KRDMB KARDEMIR (B)
|
26,44
|
-1,49
|
21.266.786,76 |
12:28 |
|
KRDMD KARDEMIR (D)
|
25,36
|
-1,01
|
317.686.656,54 |
12:28 |
|
KRGYO KORFEZ GMYO
|
6,48
|
0,31
|
39.047.450,40 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
12,21
|
7,01
|
59.137.850,59 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
0,43
|
5.064.256,94 |
12:28 |
|
KRSTL KRISTAL KOLA
|
7,35
|
1,80
|
19.798.630,54 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
0,26
|
5.563.856,40 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
18.964.504,63 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
614.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,20
|
0,74
|
251.214.609,15 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,10
|
1,09
|
13.526.844,00 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,75
|
0,91
|
13.263.181,95 |
12:28 |
|
KUVVA KUVVA GIDA
|
90,40
|
-2,69
|
90.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,85
|
-2,73
|
129.863.383,85 |
12:29 |
|
KZBGY KIZILBUK GYO
|
12,16
|
2,62
|
230.995.395,50 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
0,62
|
12.435.403,68 |
12:28 |
|
LIDER LDR TURIZM
|
235,00
|
1,03
|
46.852.258,30 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,01
|
1,78
|
26.901.530,21 |
12:28 |
|
LILAK LILA KAGIT
|
22,96
|
0,26
|
34.440.228,38 |
12:28 |
|
LINK LINK BILGISAYAR
|
694,50
|
2,58
|
17.933.637,00 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
0,20
|
3.908.292,82 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-2,12
|
88.632.669,18 |
12:28 |
|
LOGO LOGO YAZILIM
|
159,10
|
0,63
|
24.630.109,20 |
12:27 |
|
LRSHO LORAS HOLDING
|
4,64
|
-2,32
|
150.706.687,87 |
12:28 |
|
LUKSK LUKS KADIFE
|
79,05
|
0,32
|
3.121.747,90 |
12:28 |
|
LYDHO LYDIA HOLDING
|
109,70
|
-1,17
|
201.012.031,30 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.237,50
|
-0,35
|
138.287.110,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,21
|
27.386.153,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,74
|
-0,67
|
17.712.309,90 |
12:28 |
|
MAGEN MARGUN ENERJI
|
36,62
|
-3,33
|
114.833.415,20 |
12:28 |
|
MAKIM MAKIM MAKINE
|
21,22
|
-1,30
|
5.002.862,28 |
12:24 |
|
MAKTK MAKINA TAKIM
|
17,74
|
9,98
|
218.414.537,56 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,36
|
0,37
|
12.304.051,14 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
1,60
|
18.589.673,91 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,82
|
-0,57
|
12.735.997,40 |
12:26 |
|
MARTI MARTI OTEL
|
3,20
|
4,23
|
63.512.644,89 |
12:28 |
|
MAVI MAVI GIYIM
|
43,66
|
-0,77
|
168.077.422,02 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
-1,67
|
6.572.084,28 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
5,66
|
5,40
|
12.011.125,62 |
09:55 |
|
MEGMT MEGA METAL
|
27,46
|
0,00
|
21.746.140,22 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,82
|
0,23
|
4.252.156,48 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,72
|
-2,11
|
5.651.549,55 |
12:27 |
|
MERCN MERCAN KIMYA
|
23,82
|
-1,16
|
96.520.748,16 |
12:28 |
|
MERIT MERIT TURIZM
|
15,10
|
4,07
|
42.604.244,47 |
12:28 |
|
MERKO MERKO GIDA
|
13,79
|
1,17
|
10.625.255,03 |
12:28 |
|
METRO METRO HOLDING
|
3,06
|
2,00
|
16.340.875,63 |
12:28 |
|
METUR METEMTUR YATIRIM
|
42,38
|
9,51
|
364.510.859,64 |
12:28 |
|
MGROS MIGROS TICARET
|
489,25
|
-0,05
|
277.387.702,75 |
12:28 |
|
MHRGY MHR GMYO
|
5,63
|
1,99
|
5.970.048,72 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
31,26
|
0,00
|
76.043.864,22 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-1,41
|
57.190,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
1,42
|
13.979.003,94 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,63
|
1,44
|
4.623.212,39 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
0,00
|
23.022.235,51 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,05
|
0,56
|
38.982.897,30 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
44,16
|
3,42
|
116.369.649,86 |
12:28 |
|
MPARK MLP SAGLIK
|
358,50
|
-0,90
|
39.779.319,25 |
12:28 |
|
MRGYO MARTI GMYO
|
2,24
|
9,80
|
240.489.043,56 |
12:28 |
|
MRSHL MARSHALL
|
1.385,00
|
0,65
|
10.508.063,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,22
|
1,20
|
7.104.732,75 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,49
|
-1,07
|
7.495.982,19 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
6,62
|
0,91
|
773.818,75 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,34
|
993.203,03 |
12:24 |
|
NATEN NATUREL ENERJI
|
46,80
|
0,17
|
153.577.393,78 |
12:28 |
|
NETAS NETAS TELEKOM.
|
50,45
|
0,90
|
9.311.618,12 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
-0,53
|
3.873.699,73 |
12:27 |
|
NTGAZ NATURELGAZ
|
8,90
|
0,11
|
10.873.558,11 |
12:28 |
|
NTHOL NET HOLDING
|
44,66
|
0,54
|
11.579.174,00 |
12:28 |
|
NUGYO NUROL GMYO
|
8,30
|
2,60
|
24.830.841,02 |
12:28 |
|
NUHCM NUH CIMENTO
|
215,80
|
-1,37
|
5.502.135,90 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
59,80
|
-0,25
|
134.290.253,10 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
30,70
|
0,52
|
3.391.539,52 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,58
|
61.394.727,99 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
1,72
|
166.179.358,60 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
51,55
|
-2,74
|
58.926.007,20 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,65
|
0,43
|
5.183.085,80 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-0,08
|
26.576.936,30 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,26
|
0,41
|
6.070.250,39 |
12:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
-1,30
|
41.578.876,95 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,67
|
57.270,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
0,23
|
37.618.675,73 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,76
|
-0,27
|
15.907.226,43 |
12:28 |
|
OTKAR OTOKAR
|
453,25
|
0,72
|
91.582.969,50 |
12:28 |
|
OTTO OTTO HOLDING
|
474,75
|
0,16
|
8.233.167,25 |
12:27 |
|
OYAKC OYAK CIMENTO
|
24,24
|
-1,06
|
138.664.572,08 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
31,44
|
-0,82
|
5.115.698,40 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,28
|
1,64
|
2.647.608,38 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,10
|
-0,48
|
13.020.992,46 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
179,80
|
2,16
|
23.581.633,60 |
12:28 |
|
OZGYO OZDERICI GMYO
|
8,42
|
2,06
|
47.917.964,46 |
12:28 |
|
OZKGY OZAK GMYO
|
12,66
|
0,72
|
19.451.573,15 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
0,87
|
1.218.760,57 |
12:28 |
|
OZSUB OZSU BALIK
|
22,70
|
-0,87
|
12.073.592,56 |
12:27 |
|
OZYSR OZYASAR TEL
|
26,16
|
0,62
|
14.712.275,56 |
12:27 |
|
PAGYO PANORA GMYO
|
75,05
|
-1,18
|
2.824.221,80 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-0,29
|
6.494.196,25 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
27,88
|
-0,50
|
38.401.609,14 |
12:28 |
|
PARSN PARSAN
|
83,30
|
-0,36
|
11.131.838,90 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,15
|
0,17
|
118.524.545,15 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
-0,52
|
278.267.793,18 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
14,23
|
0,71
|
6.053.242,97 |
12:27 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,03
|
0,13
|
221.088.465,72 |
12:28 |
|
PEKGY PEKER GMYO
|
2,01
|
9,84
|
55.271.645,31 |
12:28 |
|
PEKGYR PEKER GMYO - RHKP
|
1,81
|
49,59
|
401.040.451,20 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,21
|
-1,79
|
23.272.381,07 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,07
|
9.637.672,70 |
12:28 |
|
PETKM PETKIM
|
17,73
|
-0,06
|
435.121.181,89 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,71
|
-0,61
|
2.817.674,51 |
12:26 |
|
PGSUS PEGASUS
|
266,50
|
1,62
|
1.376.379.048,25 |
12:29 |
|
PINSU PINAR SU
|
6,40
|
-0,31
|
5.346.343,53 |
12:28 |
|
PKART PLASTIKKART
|
64,10
|
0,16
|
4.444.814,20 |
12:27 |
|
PKENT PETROKENT TURIZM
|
219,20
|
0,74
|
17.461.298,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
0,08
|
12.661.002,20 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,86
|
2,45
|
31.838.689,14 |
12:28 |
|
PNSUT PINAR SUT
|
9,38
|
0,11
|
4.483.773,78 |
12:28 |
|
POLHO POLISAN HOLDING
|
3,98
|
0,76
|
39.572.230,49 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.395,00
|
1,55
|
9.057.840,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
5,77
|
0,70
|
16.895.520,41 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,10
|
1,90
|
19.431.701,40 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
2,50
|
26.550.030,46 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,53
|
-0,95
|
2.535.516,73 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
114,40
|
-0,52
|
8.541.050,10 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,35
|
3,07
|
171.316.326,54 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,44
|
1,53
|
42.189,00 |
09:55 |
|
QNBTR QNB BANK
|
291,75
|
0,17
|
185.844,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,49
|
1,25
|
121.983.674,73 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
111,10
|
-5,04
|
317.038.656,30 |
12:28 |
|
RAYSG RAY SIGORTA
|
233,60
|
-0,04
|
38.930.485,30 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
8,98
|
0,00
|
104.230.059,65 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,50
|
-0,52
|
17.640.037,60 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,10
|
1,01
|
1.559.830,52 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
16,06
|
-0,43
|
979.603,91 |
12:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
1,03
|
17.618.840,73 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
0,57
|
4.397.851,29 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
4,13
|
65.495.883,01 |
12:28 |
|
RYGYO REYSAS GMYO
|
21,80
|
0,37
|
47.105.782,72 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
16,65
|
0,12
|
69.297.889,87 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,70
|
-3,23
|
24.295.241,20 |
12:28 |
|
SAHOL SABANCI HOLDING
|
89,85
|
-1,16
|
1.511.514.632,55 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
17,63
|
0,69
|
21.249.966,90 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
23,70
|
-2,47
|
2.332.976,46 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,54
|
2,44
|
57.477.015,52 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-1,64
|
13.399.188,30 |
12:27 |
|
SARKY SARKUYSAN
|
19,21
|
0,58
|
16.464.688,77 |
12:28 |
|
SASA SASA POLYESTER
|
3,29
|
1,86
|
1.267.477.072,01 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
3,44
|
118.367.012,00 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,70
|
0,00
|
55.608.656,70 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
5,60
|
45.414.591,00 |
12:28 |
|
SEGYO SEKER GMYO
|
4,30
|
2,87
|
26.962.991,12 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
0,28
|
2.533.813,71 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
15,89
|
-1,85
|
2.087.465,74 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
94,90
|
1,17
|
49.811.171,00 |
12:28 |
|
SELGD SELCUK GIDA
|
76,30
|
-2,18
|
16.621.192,65 |
12:28 |
|
SELVA SELVA GIDA
|
2,33
|
-1,69
|
16.936.782,14 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
0,42
|
43.158.530,76 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
0,93
|
3.049.559,07 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,04
|
-0,68
|
2.562.613,72 |
12:27 |
|
SISE SISE CAM
|
35,68
|
-1,16
|
285.476.396,16 |
12:28 |
|
SKBNK SEKERBANK
|
6,95
|
-0,43
|
129.641.587,18 |
12:28 |
|
SKTAS SOKTAS
|
4,85
|
1,04
|
10.509.736,25 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,50
|
0,31
|
11.723.575,45 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,87
|
1,10
|
55.973.212,30 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
24,26
|
0,50
|
7.973.457,72 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
0,38
|
86.448.314,78 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
179,30
|
-9,99
|
164.415.827,60 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,45
|
-0,89
|
28.656.089,04 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
1,73
|
37.613.325,94 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
2,66
|
959.850,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,25
|
-0,09
|
99.898,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
10,00
|
259.158,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
0,18
|
7.314.805,24 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
35,78
|
0,51
|
68.722.215,20 |
12:29 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-0,65
|
2.336.717,30 |
12:28 |
|
SRVGY SERVET GMYO
|
3,06
|
1,66
|
71.973.254,55 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
-0,33
|
21.754,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
0,05
|
22.121.973,12 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,78
|
0,84
|
29.205.657,08 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
13,20
|
-2,08
|
25.935.746,17 |
12:28 |
|
TABGD TAB GIDA
|
198,40
|
0,76
|
94.680.932,40 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
394,75
|
4,50
|
92.055.912,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,86
|
-1,04
|
38.857.504,14 |
12:28 |
|
TATGD TAT GIDA
|
11,40
|
0,71
|
10.837.262,10 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
-0,82
|
151.931.395,25 |
12:28 |
|
TBORG T.TUBORG
|
174,20
|
0,40
|
58.994.088,20 |
12:28 |
|
TCELL TURKCELL
|
92,75
|
0,38
|
1.016.154.676,10 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
35,04
|
-0,45
|
10.801.882,60 |
12:28 |
|
TDGYO TREND GMYO
|
14,70
|
-1,47
|
7.084.100,95 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
1,15
|
82.769.715,31 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
438,25
|
-1,18
|
1.967.662.663,75 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,12
|
4,00
|
212.141.480,34 |
12:28 |
|
TGSAS TGS DIS TICARET
|
105,70
|
3,22
|
7.498.925,20 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,26
|
4.598.678.393,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
109,60
|
0,27
|
76.627.957,20 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
-0,70
|
23.664.221,40 |
12:28 |
|
TLMAN TRABZON LIMAN
|
79,50
|
0,70
|
7.287.017,30 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,90
|
6,22
|
33.159.766,00 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
0,66
|
119.614.022,40 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
43,72
|
0,74
|
28.207.397,62 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
213,50
|
0,00
|
495.777.533,00 |
12:28 |
|
TRCAS TURCAS PETROL
|
31,92
|
-0,31
|
17.592.170,70 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
68,45
|
-2,49
|
77.128.751,25 |
12:29 |
|
TRILC TURK ILAC SERUM
|
21,64
|
0,84
|
28.300.788,74 |
12:28 |
|
TSGYO TSKB GMYO
|
7,20
|
1,84
|
30.255.137,24 |
12:28 |
|
TSKB T.S.K.B.
|
13,23
|
-2,36
|
75.018.779,10 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
4,95
|
581.472.863,96 |
12:28 |
|
TTKOM TURK TELEKOM
|
56,70
|
-0,53
|
495.480.272,85 |
12:29 |
|
TTRAK TURK TRAKTOR
|
601,50
|
-0,74
|
56.342.694,50 |
12:29 |
|
TUCLK TUGCELIK
|
9,18
|
-0,11
|
10.187.393,38 |
12:28 |
|
TUKAS TUKAS
|
2,83
|
1,43
|
103.847.943,18 |
12:28 |
|
TUPRS TUPRAS
|
157,00
|
0,51
|
2.228.711.049,40 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,72
|
-0,37
|
368.520.403,85 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
550,00
|
3,48
|
31.026.350,50 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
8,55
|
2,03
|
89.360.623,74 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.124,00
|
0,36
|
8.276.803,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,28
|
5,34
|
8.238.361,10 |
12:28 |
|
ULKER ULKER BISKUVI
|
109,80
|
-0,99
|
242.266.905,10 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
4,94
|
82.804.118,38 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
191,70
|
0,37
|
7.857.689,00 |
12:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
-0,56
|
8.526.014,69 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
2,36
|
8.211.161,77 |
12:28 |
|
USAK USAK SERAMIK
|
4,80
|
0,42
|
100.023.738,99 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,40
|
-2,42
|
230.700.049,68 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,59
|
-0,38
|
47.612.551,31 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
60,95
|
0,58
|
27.573.272,95 |
12:28 |
|
VANGD VANET GIDA
|
44,12
|
0,00
|
10.100.354,94 |
12:28 |
|
VBTYZ VBT YAZILIM
|
21,94
|
0,92
|
22.641.562,22 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
10,00
|
69.136.960,44 |
12:28 |
|
VERUS VERUSA HOLDING
|
338,00
|
-0,52
|
68.465.261,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,30
|
-1,15
|
29.093.862,68 |
12:28 |
|
VESTL VESTEL
|
36,84
|
-1,23
|
124.673.077,34 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,48
|
3,47
|
5.308.296,15 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,52
|
3,70
|
113.272.014,44 |
12:28 |
|
VKING VIKING KAGIT
|
31,02
|
-0,58
|
3.951.944,18 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,79
|
2,95
|
34.368.653,69 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
553,50
|
-4,40
|
95.450.062,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
-1,00
|
25.576.924,25 |
12:28 |
|
YATAS YATAS
|
27,54
|
-0,15
|
8.308.222,64 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,85
|
5.571.492,64 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
-2,91
|
100.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,12
|
-1,60
|
78.505.178,92 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,77
|
5,99
|
150.418.072,24 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
83,65
|
0,60
|
2.503.129,20 |
12:28 |
|
YGYO YESIL GMYO
|
5,35
|
1,90
|
867.834,20 |
09:55 |
|
YIGIT YIGIT AKU
|
23,44
|
-0,68
|
40.350.115,90 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-3,04
|
2.919.138.224,38 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,62
|
11.600.756,41 |
12:27 |
|
YONGA YONGA MOBILYA
|
62,00
|
2,82
|
141.360,00 |
09:55 |
|
YUNSA YUNSA
|
5,35
|
0,00
|
8.929.500,92 |
12:28 |
|
YYAPI YESIL YAPI
|
1,79
|
5,29
|
232.176.839,28 |
12:28 |
|
YYLGD YAYLA GIDA
|
9,92
|
-0,10
|
20.045.959,18 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
1,46
|
11.210.175,80 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,64
|
40.118.875,39 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,09
|
19.976.379,68 |
12:28 |
