BRSAN BORUSAN BORU SANAYI

Son Güncelleme
11:44
FİYAT
327,50
DEĞİŞİM
-2,60%
HACİM(TL)
43.944.875,00
Son Güncelleme
11:44
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,65 -3,67 77.103.749,61 11:44
A1YEN A1 YENILENEBILIR ENERJI 27,28 -1,73 13.973.681,78 11:44
ACSEL ACIPAYAM SELULOZ 99,50 -2,83 5.333.878,70 11:43
ADEL ADEL KALEMCILIK 28,62 -1,11 11.596.568,90 11:44
ADESE ADESE GAYRIMENKUL 11,05 5,74 300.688.457,57 11:45
ADGYO ADRA GMYO 34,42 -0,98 7.815.794,78 11:45
AEFES ANADOLU EFES 15,56 -3,23 316.751.946,77 11:45
AFYON AFYON CIMENTO 13,48 -1,39 14.455.316,57 11:44
AGESA AGESA HAYAT EMEKLILIK 151,60 -1,88 10.324.014,20 11:44
AGHOL ANADOLU GRUBU HOLDING 266,50 -3,70 55.899.318,50 11:45
AGROT AGROTECH TEKNOLOJI 7,20 -2,04 34.073.283,68 11:45
AGYO ATAKULE GMYO 6,77 -1,60 1.656.865,95 11:43
AHGAZ AHLATCI DOGALGAZ 27,60 -0,86 14.129.952,10 11:44
AHSGY AHES GMYO 20,46 -2,01 9.387.826,70 11:42
AKBNK AKBANK 68,75 -1,36 2.520.597.961,80 11:45
AKCNS AKCANSA 137,00 -3,04 26.687.396,40 11:45
AKENR AKENERJI 11,71 -2,09 53.617.347,21 11:44
AKFGY AKFEN GMYO 2,76 3,37 107.848.491,17 11:45
AKFIS AKFEN INSAAT 22,04 -0,81 37.513.519,74 11:45
AKFYE AKFEN YEN. ENERJI 16,22 -1,58 26.146.202,63 11:45
AKGRT AKSIGORTA 6,46 -2,86 11.699.167,36 11:45
AKMGY AKMERKEZ GMYO 192,40 -1,84 1.768.829,00 11:43
AKSA AKSA 9,30 -1,69 35.815.796,59 11:45
AKSEN AKSA ENERJI 33,06 -2,99 42.787.762,92 11:45
AKSGY AKIS GMYO 6,78 -2,59 5.948.334,60 11:44
AKSUE AKSU ENERJI 18,40 -0,92 1.108.049,10 11:44
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -2,35 1.854.474,76 11:44
ALARK ALARKO HOLDING 85,45 -2,18 203.779.913,60 11:45
ALBRK ALBARAKA TURK 8,25 0,49 72.204.686,09 11:45
ALCAR ALARKO CARRIER 937,00 -2,14 9.012.456,50 11:44
ALCTL ALCATEL LUCENT TELETAS 107,40 -1,92 8.893.691,70 11:45
ALFAS ALFA SOLAR ENERJI 43,12 -2,84 27.088.197,40 11:45
ALGYO ALARKO GMYO 19,21 -2,88 21.439.710,58 11:45
ALKA ALKIM KAGIT 7,58 3,98 43.961.485,45 11:45
ALKIM ALKIM KIMYA 17,75 3,26 61.264.390,05 11:45
ALKLC ALTINKILIC GIDA VE SUT 42,92 -2,81 25.430.230,46 11:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,70 -0,26 274.396.526,69 11:45
ALTNY ALTINAY SAVUNMA 83,55 -1,82 276.314.300,20 11:45
ALVES ALVES KABLO 27,26 -2,01 16.705.652,02 11:45
ANELE ANEL ELEKTRIK 17,03 -0,70 3.509.263,42 11:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,30 -0,29 15.107.215,72 11:44
ANHYT ANADOLU HAYAT EMEK. 78,40 -3,21 32.599.786,20 11:45
ANSGR ANADOLU SIGORTA 88,70 -3,64 57.236.663,00 11:45
ARASE DOGU ARAS ENERJI 51,80 -1,71 10.690.275,30 11:45
ARCLK ARCELIK 124,00 -3,20 89.010.891,30 11:45
ARDYZ ARD BILISIM TEKNOLOJILERI 27,74 -3,07 24.128.443,38 11:45
ARENA ARENA BILGISAYAR 32,22 -3,01 41.333.181,72 11:45
ARMGD ARMADA GIDA 34,20 -0,93 16.024.091,64 11:44
ARSAN ARSAN TEKSTIL 19,95 0,00 16.502.978,68 11:44
ARTMS ARTEMIS HALI 27,62 -1,43 9.001.399,82 11:44
ARZUM ARZUM EV ALETLERI 4,62 -4,35 36.801.880,93 11:45
ASELS ASELSAN 150,10 -0,73 1.537.194.891,30 11:45
ASGYO ASCE GMYO 10,75 -2,54 14.206.156,89 11:44
ASTOR ASTOR ENERJI 92,00 -2,34 338.672.467,05 11:45
ASUZU ANADOLU ISUZU 55,65 -2,71 11.373.947,95 11:44
ATAGY ATA GMYO 11,25 0,81 1.965.433,62 11:44
ATAKP ATAKEY PATATES 41,30 -2,36 7.262.139,54 11:45
ATATP ATP YAZILIM 80,65 -3,01 12.162.550,50 11:44
ATEKS AKIN TEKSTIL 85,00 -3,90 161.925,00 09:55
ATLAS ATLAS YAT. ORT. 4,88 -1,41 1.109.412,04 11:43
ATSYH ATLANTIS YATIRIM HOLDING 62,70 0,00 441.909,60 09:55
AVGYO AVRASYA GMYO 8,86 -1,01 559.620,69 11:41
AVHOL AVRUPA YATIRIM HOLDING 39,14 -1,51 20.193.882,92 11:45
AVOD A.V.O.D GIDA VE TARIM 2,70 -1,46 7.266.962,30 11:45
AVPGY AVRUPAKENT GMYO 66,15 -0,30 24.393.852,45 11:44
AVTUR AVRASYA PETROL VE TUR. 10,85 0,00 2.123.719,19 11:43
AYCES ALTINYUNUS CESME 465,50 1,20 43.387.698,75 11:45
AYDEM AYDEM ENERJI 17,48 -2,40 12.752.445,73 11:45
AYEN AYEN ENERJI 24,36 -1,38 3.576.813,26 11:43
AYES AYES CELIK HASIR VE CIT 14,15 0,57 93.602,25 09:55
AYGAZ AYGAZ 138,50 -3,42 42.732.071,30 11:44
AZTEK AZTEK TEKNOLOJI 38,62 -1,58 13.450.019,08 11:45
BAGFS BAGFAS 29,02 -2,62 55.568.220,30 11:44
BAHKM BAHADIR KIMYA 42,62 -0,47 8.853.881,94 11:45
BAKAB BAK AMBALAJ 32,10 -1,23 5.187.054,02 11:45
BALAT BALATACILAR BALATACILIK 52,05 0,00 462.620,40 09:55
BALSU BALSU GIDA 19,14 -1,49 41.516.115,89 11:44
BANVT BANVIT 217,00 3,38 132.291.375,50 11:45
BARMA BAREM AMBALAJ 17,26 -1,20 11.486.336,98 11:44
BASCM BASTAS BASKENT CIMENTO 10,90 0,00 290.659,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,64 -2,30 30.443.664,56 11:45
BAYRK BAYRAK TABAN SANAYI 22,76 3,93 70.182.799,10 11:45
BEGYO BATI EGE GMYO 11,69 9,97 90.362.886,48 11:45
BERA BERA HOLDING 14,73 -2,19 25.854.223,18 11:45
BESLR BESLER GIDA 14,17 -3,67 28.664.242,57 11:45
BEYAZ BEYAZ FILO 20,74 0,39 6.736.371,74 11:45
BFREN BOSCH FREN SISTEMLERI 162,30 -0,12 41.032.474,90 11:45
BIENY BIEN YAPI URUNLERI 46,04 0,09 35.688.136,86 11:44
BIGCH BUYUK SEFLER BIGCHEFS 41,32 -3,41 14.451.643,84 11:44
BIGEN BIRLESIM GRUP ENERJI 10,81 -2,08 50.407.834,09 11:45
BIMAS BIM MAGAZALAR 497,50 -1,87 544.384.533,50 11:45
BINBN BIN ULASIM TEKNOLOJILERI 200,20 0,05 81.674.245,50 11:45
BINHO 1000 YATIRIMLAR HOL. 195,40 -2,25 131.852.015,70 11:45
BIOEN BIOTREND CEVRE VE ENERJI 22,28 -1,59 24.461.638,34 11:45
BIZIM BIZIM MAGAZALARI 25,46 -2,23 1.904.285,34 11:43
BJKAS BESIKTAS FUTBOL YAT. 2,02 -2,88 118.796.977,71 11:45
BLCYT BILICI YATIRIM 17,12 0,06 12.333.519,02 11:45
BMSCH BMS CELIK HASIR 16,60 3,88 4.360.906,65 11:43
BMSTL BMS BIRLESIK METAL 46,80 0,43 76.758.156,94 11:45
BNTAS BANTAS AMBALAJ 7,31 -1,88 25.432.617,59 11:45
BOBET BOGAZICI BETON SANAYI 20,64 -2,27 23.270.837,56 11:45
BORLS BORLEASE OTOMOTIV 61,00 0,08 30.475.623,30 11:44
BORSK BOR SEKER 19,99 -1,82 12.885.436,76 11:45
BOSSA BOSSA 6,05 -2,10 6.123.258,82 11:44
BRISA BRISA 72,95 -1,82 5.231.765,70 11:44
BRKO BIRKO MENSUCAT 6,25 0,48 299.762,50 09:55
BRKSN BERKOSAN YALITIM 6,70 -1,33 2.227.723,40 11:44
BRKVY BIRIKIM VARLIK YONETIM 62,55 -2,27 12.717.564,85 11:45
BRLSM BIRLESIM MUHENDISLIK 14,90 -1,84 9.088.186,37 11:44
BRMEN BIRLIK MENSUCAT 5,28 0,57 164.699,04 09:55
BRSAN BORUSAN BORU SANAYI 327,50 -2,60 43.944.875,00 11:44
BRYAT BORUSAN YAT. PAZ. 1.875,00 -1,68 36.306.214,00 11:44
BSOKE BATISOKE CIMENTO 14,30 -0,69 104.330.101,15 11:45
BTCIM BATI CIMENTO 4,42 -1,34 48.088.762,07 11:45
BUCIM BURSA CIMENTO 7,06 -2,08 14.059.813,82 11:45
BULGS BULLS GSYO 28,12 0,36 222.633.396,00 11:45
BURCE BURCELIK 15,77 -2,95 12.746.660,99 11:45
BURVA BURCELIK VANA 99,80 -0,99 1.264.408,15 11:41
BVSAN BULBULOGLU VINC 88,05 -2,92 18.581.416,45 11:44
BYDNR BAYDONER RESTORANLARI 21,30 1,62 14.705.341,12 11:44
CANTE CAN2 TERMIK 1,57 -1,88 77.301.396,89 11:44
CASA CASA EMTIA PETROL 85,75 0,06 306.384,75 09:55
CATES CATES ELEKTRIK 28,96 -2,95 11.095.200,74 11:45
CCOLA COCA COLA ICECEK 51,35 -2,47 85.765.785,90 11:44
CELHA CELIK HALAT 19,74 -0,80 3.855.216,66 11:43
CEMAS CEMAS DOKUM 11,23 9,99 281.515.044,35 11:44
CEMTS CEMTAS 10,05 -1,47 17.539.236,77 11:45
CEMZY CEM ZEYTIN 13,67 -0,44 18.078.962,46 11:44
CEOEM CEO EVENT MEDYA 29,76 -1,91 9.215.764,52 11:45
CGCAM CAGDAS CAM 26,36 -2,01 42.086.736,00 11:45
CIMSA CIMSA 51,05 -2,02 131.349.606,90 11:45
CLEBI CELEBI 1.716,00 -3,43 76.144.561,00 11:45
CMBTN CIMBETON 2.041,00 -3,09 19.876.908,00 11:43
CMENT CIMENTAS 317,75 -0,47 154.108,75 09:55
CONSE CONSUS ENERJI 3,07 -3,76 13.877.897,65 11:44
COSMO COSMOS YAT. HOLDING 107,50 -1,10 593.234,00 11:44
CRDFA CREDITWEST FAKTORING 9,52 5,43 14.247.422,20 11:45
CRFSA CARREFOURSA 79,00 -2,59 10.655.361,10 11:45
CUSAN CUHADAROGLU METAL 19,23 -2,48 2.746.422,38 11:43
CVKMD CVK MADEN 12,03 -1,96 74.795.759,47 11:45
CWENE CW ENERJI 17,12 3,44 241.384.805,46 11:45
DAGHL DAGI YATIRIM HOLDING 147,90 7,72 101.632.426,40 11:45
DAGI DAGI GIYIM 4,55 -2,36 10.019.153,64 11:45
DAPGM DAP GAYRIMENKUL 8,69 -1,36 26.023.570,78 11:45
DARDL DARDANEL 1,87 -2,09 59.044.390,13 11:45
DCTTR DCT TRADING DIS TICARET 34,40 -1,99 23.100.133,44 11:45
DENGE DENGE HOLDING 2,18 -0,91 19.057.622,33 11:45
DERHL DERLUKS YATIRIM HOLDING 21,62 -2,08 43.878.925,84 11:45
DERIM DERIMOD 35,96 -0,17 4.925.857,40 11:44
DESA DESA DERI 9,70 -3,39 6.619.869,48 11:44
DESPC DESPEC BILGISAYAR 45,36 -1,78 4.575.455,64 11:41
DEVA DEVA HOLDING 60,15 -2,98 14.991.773,40 11:44
DGATE DATAGATE BILGISAYAR 65,45 0,85 12.234.380,00 11:44
DGGYO DOGUS GMYO 31,86 -2,45 1.709.422,08 11:42
DGNMO DOGANLAR MOBILYA 6,56 -2,09 3.438.721,60 11:44
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 5,73 287.280,00 09:55
DITAS DITAS DOGAN 26,64 5,30 13.291.369,72 11:45
DMRGD DMR UNLU MAMULLER 27,72 -1,56 81.548.119,32 11:45
DMSAS DEMISAS DOKUM 6,88 -0,15 4.490.092,68 11:43
DNISI DINAMIK ISI MAKINA YALITIM 21,32 -2,29 9.433.510,58 11:45
DOAS DOGUS OTOMOTIV 182,10 -2,52 93.251.052,30 11:45
DOBUR DOGAN BURDA 336,75 -0,07 29.178.875,00 11:45
DOCO DO-CO 8.577,50 -0,78 26.050.300,00 11:44
DOFER DOFER YAPI MALZEMELERI 44,46 0,00 37.693.297,48 11:44
DOGUB DOGUSAN 19,14 -1,44 1.386.676,01 11:43
DOHOL DOGAN HOLDING 15,69 -2,73 76.536.332,04 11:45
DOKTA DOKTAS DOKUMCULUK 21,34 -3,18 6.813.945,70 11:44
DSTKF DESTEK FINANS FAKTORING 363,75 -1,89 75.332.828,00 11:44
DURDO DURAN DOGAN BASIM 3,02 -1,63 1.769.460,82 11:45
DURKN DURUKAN SEKERLEME 15,05 6,59 73.897.893,08 11:45
DYOBY DYO BOYA 15,84 4,21 150.240.682,02 11:45
DZGYO DENIZ GMYO 5,95 -1,16 15.009.294,26 11:45
EBEBK EBEBEK MAGAZACILIK 45,82 -1,72 8.577.146,80 11:44
ECILC ECZACIBASI ILAC 49,40 -2,66 1.398.367.224,00 11:36
ECZYT ECZACIBASI YATIRIM 193,80 -1,12 129.109.175,60 11:45
EDATA E-DATA TEKNOLOJI 4,16 -1,65 7.367.230,16 11:45
EDIP EDIP GAYRIMENKUL 28,22 -2,15 22.184.923,78 11:44
EFORC EFOR CAY SANAYI 123,60 1,31 70.916.382,70 11:45
EGEEN EGE ENDUSTRI 7.415,00 -2,43 52.515.432,50 11:43
EGEGY EGEYAPI AVRUPA GMYO 23,98 1,78 11.810.505,96 11:44
EGEPO NASMED EGEPOL 8,19 3,41 53.073.767,00 11:44
EGGUB EGE GUBRE 106,00 2,71 92.593.933,00 11:45
EGPRO EGE PROFIL 19,48 -1,86 7.568.124,22 11:45
EGSER EGE SERAMIK 3,05 -1,93 2.443.474,73 11:45
EKGYO EMLAK KONUT GMYO 17,64 -0,73 1.343.328.552,58 11:45
EKIZ EKIZ KIMYA 54,95 0,64 64.346,45 09:55
EKOS EKOS TEKNOLOJI 22,14 0,64 28.532.995,10 11:45
EKSUN EKSUN GIDA 5,84 -6,11 129.794.244,47 11:45
ELITE ELITE NATUREL ORGANIK GIDA 34,20 -2,45 14.825.272,94 11:45
EMKEL EMEK ELEKTRIK 47,04 -0,34 103.120.409,96 11:45
EMNIS EMINIS AMBALAJ 195,00 9,98 2.164.890,00 09:55
ENDAE ENDA ENERJI HOLDING 16,77 -1,12 22.672.674,69 11:43
ENERY ENERYA ENERJI 7,03 -1,40 87.915.302,62 11:45
ENJSA ENERJISA ENERJI 60,85 -2,64 62.042.936,55 11:45
ENKAI ENKA INSAAT 66,15 -2,29 155.548.564,05 11:45
ENSRI ENSARI SINAI YATIRIMLAR 22,96 4,84 27.450.753,00 11:45
ENTRA IC ENTERRA YEN. ENERJI 11,75 0,86 122.237.257,12 11:45
EPLAS EGEPLAST 5,14 -1,53 5.053.440,12 11:45
ERBOS ERBOSAN 162,90 -2,86 7.970.536,70 11:44
ERCB ERCIYAS CELIK BORU 74,90 -1,25 9.306.440,75 11:44
EREGL EREGLI DEMIR CELIK 27,04 -1,60 1.204.145.889,68 11:45
ERSU ERSU GIDA 14,91 -1,06 999.918,82 11:44
ESCAR ESCAR FILO 51,25 -9,93 3.667.296,25 11:44
ESCOM ESCORT TEKNOLOJI 2,95 -2,32 20.891.006,45 11:45
ESEN ESENBOGA ELEKTRIK 81,75 -0,43 24.391.809,35 11:43
ETILR ETILER GIDA 8,14 -2,05 19.235.147,31 11:45
ETYAT EURO TREND YAT. ORT. 13,03 -4,19 743.568,37 11:44
EUHOL EURO YATIRIM HOLDING 12,80 0,00 448.499,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,13 -2,54 911.319,96 11:44
EUPWR EUROPOWER ENERJI 27,46 -0,87 51.163.809,78 11:45
EUREN EUROPEN ENDUSTRI 5,52 0,36 109.770.230,20 11:45
EUYO EURO YAT. ORT. 10,00 -2,63 1.430.640,24 11:44
EYGYO EYG GMYO 2,30 -1,71 7.711.887,81 11:42
FADE FADE GIDA 12,89 -1,53 2.760.976,59 11:45
FENER FENERBAHCE FUTBOL 13,95 1,31 460.901.204,57 11:45
FENERR FENERBAHCE FUTBOL - RHKP 51,75 1,27 29.864.366,75 11:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 1,12 5.289.808,97 11:45
FMIZP F-M IZMIT PISTON 291,25 -2,10 7.506.099,00 11:44
FONET FONET BILGI TEKNOLOJILERI 14,77 -0,54 14.663.616,89 11:45
FORMT FORMET METAL VE CAM 3,85 2,67 109.685.661,20 11:45
FORTE FORTE BILGI ILETISIM 73,55 -1,21 22.108.254,75 11:44
FRIGO FRIGO PAK GIDA 6,55 -0,91 5.606.448,09 11:45
FROTO FORD OTOSAN 92,40 -1,18 372.221.858,30 11:45
FZLGY FUZUL GMYO 34,24 -2,84 71.654.452,26 11:45
GARAN GARANTI BANKASI 136,90 -0,36 1.320.317.431,20 11:45
GARFA GARANTI FAKTORING 22,58 1,16 6.017.596,06 11:44
GEDIK GEDIK Y. MEN. DEG. 13,93 -7,20 48.240.347,98 11:45
GEDZA GEDIZ AMBALAJ 21,66 -2,17 8.077.067,32 11:45
GENIL GEN ILAC 157,90 -0,38 62.774.961,80 11:45
GENTS GENTAS 25,42 4,61 80.891.094,78 11:44
GEREL GERSAN ELEKTRIK 16,08 5,10 131.165.616,97 11:45
GESAN GIRISIM ELEKTRIK SANAYI 42,28 -2,63 72.746.015,20 11:45
GIPTA GIPTA OFIS KIRTASIYE 115,90 -2,28 102.178.724,10 11:44
GLBMD GLOBAL MEN. DEG. 10,60 -1,21 1.262.879,58 11:43
GLCVY GELECEK VARLIK YONETIMI 62,95 -3,00 13.418.951,05 11:44
GLRMK GULERMAK AGIR SANAYI 130,00 -2,69 113.061.222,60 11:45
GLRYH GULER YAT. HOLDING 4,30 1,65 53.226.612,58 11:44
GLYHO GLOBAL YAT. HOLDING 8,54 -2,73 50.663.160,51 11:44
GMTAS GIMAT MAGAZACILIK 16,90 -0,94 5.600.896,53 11:44
GOKNR GOKNUR GIDA 23,64 -1,58 23.373.752,20 11:45
GOLTS GOLTAS CIMENTO 336,25 -1,39 20.170.511,75 11:45
GOODY GOOD-YEAR 16,91 -1,51 12.833.725,22 11:45
GOZDE GOZDE GIRISIM 17,41 -2,41 11.938.057,36 11:45
GRNYO GARANTI YAT. ORT. 8,07 -0,49 942.227,78 11:43
GRSEL GUR-SEL TURIZM TASIMACILIK 278,50 -1,94 162.043.094,00 11:44
GRTHO GRAINTURK HOLDING 345,75 0,22 40.911.671,50 11:45
GSDDE GSD DENIZCILIK 9,60 -2,83 5.308.986,29 11:45
GSDHO GSD HOLDING 3,89 -2,26 16.611.290,99 11:43
GSRAY GALATASARAY SPORTIF 1,26 -1,56 646.903.873,43 11:45
GSRAYR GALATASARAY SPORTIF - RHKP 0,41 -2,38 134.887.963,78 11:45
GUBRF GUBRE FABRIK. 234,10 -3,30 469.515.614,00 11:45
GUNDG GUNDOGDU GIDA 56,55 0,00 17.119.245,95 11:45
GWIND GALATA WIND ENERJI 23,84 -2,45 22.622.589,36 11:45
GZNMI GEZINOMI SEYAHAT 240,00 -2,32 36.729.725,40 11:42
HALKB T. HALK BANKASI 26,70 -0,22 328.883.443,76 11:45
HATEK HATAY TEKSTIL 18,23 -4,60 23.163.845,80 11:45
HATSN HATSAN GEMI 42,08 0,05 50.682.448,68 11:44
HDFGS HEDEF GIRISIM 1,56 3,31 150.851.878,30 11:45
HEDEF HEDEF HOLDING 10,87 0,09 26.379.280,84 11:44
HEKTS HEKTAS 3,21 -2,43 71.760.294,56 11:45
HKTM HIDROPAR HAREKET KONTROL 10,38 -2,08 9.860.225,25 11:44
HLGYO HALK GMYO 3,25 -1,52 60.695.648,54 11:44
HOROZ HOROZ LOJISTIK 55,70 9,86 73.491.545,01 11:45
HRKET HAREKET PROJE TASIMACILIGI 75,90 -1,56 65.788.235,80 11:45
HTTBT HITIT BILGISAYAR 39,28 -1,90 3.972.602,74 11:45
HUBVC HUB GIRISIM 1,72 1,78 5.744.789,32 11:44
HUNER HUN YENILENEBILIR ENERJI 3,64 -2,93 29.163.485,54 11:45
HURGZ HURRIYET GZT. 6,22 -0,80 3.672.619,35 11:45
ICBCT ICBC TURKEY BANK 15,81 0,89 26.586.308,31 11:45
ICUGS ICU GIRISIM 2,79 2,20 119.343.860,77 11:45
IDGYO IDEALIST GMYO 2,48 -0,80 3.017.575,04 11:45
IEYHO ISIKLAR ENERJI YAPI HOL. 14,25 -0,14 187.135.354,06 11:45
IHAAS IHLAS HABER AJANSI 31,40 1,49 29.073.105,38 11:45
IHEVA IHLAS EV ALETLERI 2,03 -1,93 615.459,53 11:43
IHGZT IHLAS GAZETECILIK 1,38 -0,72 21.550.336,51 11:43
IHLAS IHLAS HOLDING 2,22 -0,89 35.113.179,62 11:44
IHLGM IHLAS GAYRIMENKUL 2,45 0,82 37.048.474,70 11:45
IHYAY IHLAS YAYIN HOLDING 2,00 -0,50 6.906.130,78 11:44
IMASM IMAS MAKINA 3,06 -0,97 34.492.615,56 11:44
INDES INDEKS BILGISAYAR 6,76 -1,74 22.363.728,26 11:45
INFO INFO YATIRIM 2,98 -1,65 28.993.276,45 11:44
INGRM INGRAM BILISIM 353,50 -2,62 4.253.502,75 11:44
INTEK INNOSA TEKNOLOJI 431,00 -1,20 888.722,00 09:55
INTEM INTEMA 180,90 -3,88 8.329.144,40 11:44
INVEO INVEO YATIRIM HOLDING 7,70 -3,27 19.359.370,56 11:45
INVES INVESTCO HOLDING 274,25 0,27 6.259.989,50 11:45
IPEKE IPEK DOGAL ENERJI 60,10 -2,36 44.327.793,45 11:45
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,10 0,00 677.101,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,97 -0,99 2.890.909.798,84 11:45
ISDMR ISKENDERUN DEMIR CELIK 35,24 -2,27 31.955.542,36 11:45
ISFIN IS FIN.KIR. 12,47 -2,96 17.955.564,12 11:45
ISGSY IS GIRISIM 34,32 -1,94 13.580.564,10 11:45
ISGYO IS GMYO 17,35 -1,98 127.564.463,73 11:45
ISKPL ISIK PLASTIK 29,44 0,89 9.737.239,46 11:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,32 -3,17 138.458.555,98 11:45
ISSEN ISBIR SENTETIK DOKUMA 7,26 -1,36 1.826.372,26 11:45
ISYAT IS YAT. ORT. 7,84 -1,26 3.098.342,81 11:44
IZENR IZDEMIR ENERJI 6,48 -2,70 30.315.355,93 11:45
IZFAS IZMIR FIRCA 152,30 1,67 138.090.407,80 11:45
IZINV IZ YATIRIM HOLDING 42,06 -1,13 1.989.300,54 11:45
IZMDC IZMIR DEMIR CELIK 5,20 -2,62 6.445.170,98 11:44
JANTS JANTSA JANT SANAYI 20,14 -1,95 12.578.076,10 11:44
KAPLM KAPLAMIN 210,00 -1,64 2.810.631,70 11:41
KAREL KAREL ELEKTRONIK 8,47 -3,20 17.413.404,22 11:45
KARSN KARSAN OTOMOTIV 9,53 -2,26 29.036.938,19 11:45
KARTN KARTONSAN 82,25 -2,66 5.496.104,95 11:45
KATMR KATMERCILER EKIPMAN 1,89 -1,56 140.881.393,72 11:44
KAYSE KAYSERI SEKER FABRIKASI 18,79 -1,36 11.775.983,30 11:43
KBORU KUZEY BORU 12,30 -0,16 74.019.930,98 11:45
KCAER KOCAER CELIK 13,51 -1,39 49.517.453,60 11:45
KCHOL KOC HOLDING 156,70 -3,09 1.581.055.838,20 11:45
KENT KENT GIDA 699,00 -0,71 275.406,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 0,00 52.724,65 09:55
KFEIN KAFEIN YAZILIM 90,10 -3,12 12.125.132,75 11:45
KGYO KORAY GMYO 3,48 -0,85 3.310.830,89 11:41
KIMMR KIM MARKET-ERSAN ALISVERIS 11,86 -1,25 8.605.902,15 11:45
KLGYO KILER GMYO 6,13 -1,76 34.729.010,64 11:45
KLKIM KALEKIM KIMYEVI MADDELER 27,06 -1,89 16.088.315,82 11:45
KLMSN KLIMASAN KLIMA 24,00 -2,36 7.368.511,20 11:45
KLNMA T. KALKINMA BANK. 6,50 -0,31 192.380,50 09:55
KLRHO KILER HOLDING 69,60 -1,21 23.496.699,15 11:44
KLSER KALESERAMIK 28,76 -2,51 14.598.190,18 11:45
KLSYN KOLEKSIYON MOBILYA 5,49 -1,44 4.031.242,82 11:45
KLYPV KALYON GUNES TEKNOLOJILERI 63,35 -0,78 49.998.733,10 11:45
KMPUR KIMTEKS POLIURETAN 14,43 -2,83 5.728.136,09 11:45
KNFRT KONFRUT TARIM 13,47 0,75 47.040.924,57 11:45
KOCMT KOC METALURJI 12,49 -0,95 11.029.826,19 11:45
KONKA KONYA KAGIT 31,84 -1,67 3.525.962,80 11:44
KONTR KONTROLMATIK TEKNOLOJI 21,20 -3,99 124.737.100,54 11:45
KONYA KONYA CIMENTO 5.045,00 -2,23 14.659.205,00 11:44
KOPOL KOZA POLYESTER 5,09 1,60 46.019.438,00 11:45
KORDS KORDSA TEKNIK TEKSTIL 56,65 -3,16 19.003.686,50 11:45
KOTON KOTON MAGAZACILIK 14,70 -1,87 19.889.744,49 11:45
KOZAA KOZA MADENCILIK 81,75 -2,21 50.791.390,60 11:45
KOZAL KOZA ALTIN 24,00 -3,07 308.910.209,72 11:45
KRDMA KARDEMIR (A) 41,04 -3,30 24.407.888,00 11:44
KRDMB KARDEMIR (B) 25,30 -1,63 9.545.686,56 11:45
KRDMD KARDEMIR (D) 25,68 -1,91 528.853.193,80 11:45
KRGYO KORFEZ GMYO 6,35 -2,31 20.851.981,28 11:45
KRONT KRON TEKNOLOJI 9,50 -1,45 27.461.109,41 11:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 -2,12 3.074.020,57 11:44
KRSTL KRISTAL KOLA 6,97 -0,99 10.965.196,31 11:45
KRTEK KARSU TEKSTIL 24,82 -2,67 3.595.355,64 11:39
KRVGD KERVAN GIDA 2,01 -2,43 5.286.916,43 11:44
KSTUR KUSTUR KUSADASI TURIZM 3.687,50 -0,61 1.006.687,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,94 -1,37 173.953.534,09 11:45
KTSKR KUTAHYA SEKER FABRIKASI 59,40 -1,66 7.926.389,00 11:44
KUTPO KUTAHYA PORSELEN 79,40 -2,52 10.677.331,40 11:45
KUVVA KUVVA GIDA 96,40 0,00 124.259,60 09:55
KUYAS KUYAS YATIRIM 70,45 0,64 246.325.151,80 11:45
KZBGY KIZILBUK GYO 11,80 -2,07 119.200.672,46 11:45
KZGYO KUZUGRUP GMYO 22,36 -2,44 14.112.677,90 11:45
LIDER LDR TURIZM 217,80 0,09 18.704.911,40 11:44
LIDFA LIDER FAKTORING 3,67 -3,42 16.642.973,91 11:45
LILAK LILA KAGIT 24,08 0,00 77.014.105,42 11:45
LINK LINK BILGISAYAR 688,50 3,46 35.483.480,50 11:45
LKMNH LOKMAN HEKIM SAGLIK 14,87 -2,36 15.108.397,92 11:44
LMKDC LIMAK DOGU ANADOLU 27,66 -0,79 40.383.836,06 11:45
LOGO LOGO YAZILIM 151,20 -3,08 33.359.893,20 11:44
LRSHO LORAS HOLDING 5,03 -2,33 396.591.917,25 11:45
LUKSK LUKS KADIFE 77,40 -2,03 2.762.970,55 11:43
LYDHO LYDIA HOLDING 90,40 -0,50 10.847.973,00 11:44
LYDYE LYDIA YESIL ENERJI 12.590,00 -2,52 12.016.370,00 11:45
MAALT MARMARIS ALTINYUNUS 837,00 3,85 52.247.506,50 11:44
MACKO MACKOLIK INTERNET HIZMETLERI 38,32 0,31 16.267.544,76 11:44
MAGEN MARGUN ENERJI 32,94 -0,18 20.475.658,68 11:45
MAKIM MAKIM MAKINE 21,02 -1,31 6.396.615,88 11:44
MAKTK MAKINA TAKIM 14,05 6,12 215.554.873,48 11:45
MANAS MANAS ENERJI YONETIMI 5,32 -3,80 133.400.469,25 11:45
MARBL TUREKS TURUNC MADENCILIK 13,58 -1,24 13.404.528,09 11:45
MARKA MARKA YATIRIM HOLDING 49,96 -3,46 15.519.870,17 11:45
MARTI MARTI OTEL 3,12 -3,11 46.474.659,22 11:45
MAVI MAVI GIYIM 40,68 -2,21 191.392.414,44 11:45
MEDTR MEDITERA TIBBI MALZEME 31,38 -1,63 15.058.454,52 11:44
MEGAP MEGA POLIETILEN 5,40 8,22 4.935.076,20 09:55
MEGMT MEGA METAL 26,64 -0,97 28.662.059,12 11:45
MEKAG MEKA GLOBAL MAKINE 42,68 -0,79 8.139.323,84 11:44
MEPET METRO PETROL VE TESISLERI 9,51 0,00 2.988.676,13 11:44
MERCN MERCAN KIMYA 21,86 -0,64 36.828.575,26 11:44
MERIT MERIT TURIZM 15,09 -2,01 36.516.907,66 11:45
MERKO MERKO GIDA 13,36 0,45 18.683.228,63 11:44
METRO METRO HOLDING 3,17 -1,25 11.284.440,74 11:44
METUR METEMTUR YATIRIM 39,52 4,00 182.721.186,16 11:45
MGROS MIGROS TICARET 493,25 -1,84 242.171.347,25 11:45
MHRGY MHR GMYO 5,51 -1,96 8.669.298,71 11:44
MIATK MIA TEKNOLOJI 32,02 1,46 220.375.180,12 11:45
MMCAS MMC SAN. VE TIC. YAT. 32,38 9,99 713.914,24 09:55
MNDRS MENDERES TEKSTIL 10,75 -2,80 10.920.201,05 11:45
MNDTR MONDI TURKEY 5,57 -1,76 3.441.160,90 11:41
MOBTL MOBILTEL ILETISIM 6,66 -0,45 18.076.001,18 11:43
MOGAN MOGAN ENERJI 8,70 -1,81 20.340.991,46 11:45
MOPAS MOPAS MARKETCILIK 39,92 2,62 103.240.093,54 11:45
MPARK MLP SAGLIK 347,50 -1,97 21.446.179,00 11:44
MRGYO MARTI GMYO 2,28 -2,15 96.489.925,65 11:45
MRSHL MARSHALL 1.372,00 -2,28 7.729.301,00 11:43
MSGYO MISTRAL GMYO 4,00 -3,15 7.201.609,24 11:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,88 -2,18 2.328.052,63 11:44
MTRYO METRO YAT. ORT. 6,45 -2,57 1.559.747,00 11:42
MZHLD MAZHAR ZORLU HOLDING 5,82 -0,68 398.542,77 11:43
NATEN NATUREL ENERJI 50,15 -1,38 33.111.884,07 11:45
NETAS NETAS TELEKOM. 48,44 -2,93 11.437.525,06 11:45
NIBAS NIGBAS NIGDE BETON 18,77 -1,52 6.863.974,69 11:44
NTGAZ NATURELGAZ 8,83 -1,45 21.068.851,50 11:45
NTHOL NET HOLDING 44,12 -2,30 19.966.544,90 11:45
NUGYO NUROL GMYO 7,59 -1,68 8.441.504,95 11:44
NUHCM NUH CIMENTO 212,50 -3,14 10.321.381,70 11:43
OBAMS OBA MAKARNACILIK 57,60 -0,60 229.803.556,30 11:45
OBASE OBASE BILGISAYAR 30,92 -2,15 7.633.586,06 11:45
ODAS ODAS ELEKTRIK 5,02 -3,46 112.982.946,51 11:44
ODINE ODINE TEKNOLOJI 102,70 0,49 138.166.182,90 11:44
OFSYM OFIS YEM GIDA 43,02 -2,05 8.777.866,70 11:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,35 -2,22 9.218.624,35 11:44
ONRYT ONUR TEKNOLOJI 63,50 1,44 54.687.257,50 11:45
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 -1,09 971.607,94 11:44
ORGE ORGE ENERJI ELEKTRIK 71,45 -3,12 15.280.307,00 11:44
ORMA ORMA ORMAN MAHSULLERI 168,80 1,99 167.449,60 09:55
OSMEN OSMANLI MENKUL 8,53 -2,07 16.527.765,18 11:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,87 -2,03 16.244.046,16 11:44
OTKAR OTOKAR 413,25 -2,42 42.845.346,00 11:45
OTTO OTTO HOLDING 478,00 1,16 24.227.241,25 11:45
OYAKC OYAK CIMENTO 23,30 -1,85 292.315.103,00 11:45
OYAYO OYAK YAT. ORT. 26,38 -0,45 2.176.261,02 11:44
OYLUM OYLUM SINAI YATIRIMLAR 9,49 -1,66 1.857.440,04 11:39
OYYAT OYAK YATIRIM MENKUL 33,52 -1,64 2.548.323,46 11:44
OZATD OZATA DENIZCILIK 170,70 -0,35 18.212.759,20 11:45
OZGYO OZDERICI GMYO 7,87 -2,11 35.151.498,92 11:45
OZKGY OZAK GMYO 12,10 -1,94 17.953.777,74 11:44
OZRDN OZERDEN AMBALAJ 7,82 -1,76 1.129.754,67 11:44
OZSUB OZSU BALIK 22,74 1,52 8.615.683,32 11:44
OZYSR OZYASAR TEL 24,76 -1,51 7.264.484,82 11:44
PAGYO PANORA GMYO 73,95 -2,63 1.543.348,55 11:43
PAMEL PAMEL ELEKTRIK 83,35 -1,71 2.584.005,35 11:44
PAPIL PAPILON SAVUNMA 28,78 -2,37 38.582.519,72 11:44
PARSN PARSAN 82,35 -2,72 8.808.524,05 11:44
PASEU PASIFIK EURASIA LOJISTIK 85,25 2,71 109.506.236,15 11:45
PATEK PASIFIK TEKNOLOJI 21,74 -0,37 164.979.770,84 11:45
PCILT PC ILETISIM MEDYA 13,91 -1,00 7.641.193,99 11:45
PEHOL PERA YATIRIM HOLDING 15,02 0,13 308.950.066,81 11:45
PEKGY PEKER GMYO 1,84 -2,65 101.573.629,54 11:45
PENGD PENGUEN GIDA 9,44 -0,11 20.894.952,57 11:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,05 -1,51 23.798.925,45 11:45
PETKM PETKIM 17,24 -1,65 167.630.538,64 11:45
PETUN PINAR ET VE UN 9,53 -2,16 3.861.168,81 11:44
PGSUS PEGASUS 255,75 -1,45 520.522.432,75 11:45
PINSU PINAR SU 6,23 -2,66 8.512.344,19 11:44
PKART PLASTIKKART 62,05 -2,13 5.844.793,45 11:45
PKENT PETROKENT TURIZM 214,50 -1,88 11.502.631,40 11:44
PLTUR PLATFORM TURIZM 25,12 0,00 18.565.982,94 11:45
PNLSN PANELSAN CATI CEPHE 39,20 0,00 8.742.028,72 11:45
PNSUT PINAR SUT 9,14 -2,25 4.336.055,76 11:44
POLHO POLISAN HOLDING 3,85 -0,26 30.555.035,79 11:44
POLTK POLITEKNIK METAL 6.330,00 -0,98 10.027.440,00 11:43
PRDGS PARDUS GIRISIM 5,47 -1,26 4.457.592,20 11:44
PRKAB TURK PRYSMIAN KABLO 27,46 -1,86 4.453.215,00 11:40
PRKME PARK ELEK.MADENCILIK 17,00 -1,33 2.899.132,08 11:44
PRZMA PRIZMA PRESS MATBAACILIK 13,29 2,23 3.744.911,48 11:44
PSDTC PERGAMON DIS TICARET 104,10 -1,05 2.583.739,30 11:44
PSGYO PASIFIK GMYO 2,29 2,23 194.306.334,04 11:45
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,90 161.395,60 09:55
QNBTR QNB BANK 266,50 -3,27 524.205,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,10 0,33 53.367.875,52 11:44
RALYH RAL YATIRIM HOLDING 112,00 7,69 182.561.218,40 11:45
RAYSG RAY SIGORTA 229,00 -4,10 51.667.706,10 11:45
REEDR REEDER TEKNOLOJI 9,30 -1,80 46.959.914,80 11:44
RGYAS RONESANS GAYRIMENKUL YAT. 138,50 -0,93 19.914.361,50 11:45
RNPOL RAINBOW POLIKARBONAT 29,92 -1,77 798.635,78 11:44
RODRG RODRIGO TEKSTIL 16,75 -1,47 3.062.615,53 11:40
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 -1,72 33.360.721,47 11:44
RUBNS RUBENIS TEKSTIL 19,18 -1,99 4.900.269,21 11:45
RUZYE RUZY MADENCILIK VE ENERJI 8,08 -0,62 18.079.351,62 11:45
RYGYO REYSAS GMYO 20,60 1,38 96.224.666,41 11:45
RYSAS REYSAS LOJISTIK 16,72 -1,88 23.127.926,79 11:44
SAFKR SAFKAR EGE SOGUTMACILIK 109,10 -1,09 17.751.273,60 11:44
SAHOL SABANCI HOLDING 91,30 -1,78 573.304.279,05 11:45
SAMAT SARAY MATBAACILIK 17,22 -1,37 5.647.428,02 11:45
SANEL SANEL MUHENDISLIK 24,96 -2,12 1.271.505,80 11:42
SANFM SANIFOAM ENDUSTRI 15,29 -0,91 21.072.591,07 11:44
SANKO SANKO PAZARLAMA 19,52 -2,20 2.370.659,66 11:45
SARKY SARKUYSAN 17,81 -2,04 12.078.630,60 11:44
SASA SASA POLYESTER 3,08 -3,14 278.644.656,47 11:45
SAYAS SAY YENILENEBILIR ENERJI 44,48 -2,11 30.447.661,00 11:45
SDTTR SDT UZAY VE SAVUNMA 177,80 -0,89 110.387.953,60 11:45
SEGMN SEGMEN KARDESLER GIDA 22,70 -0,87 6.019.779,16 11:43
SEGYO SEKER GMYO 4,38 5,29 57.342.422,27 11:45
SEKFK SEKER FIN. KIR. 7,01 -0,99 1.346.557,70 11:44
SEKUR SEKURO PLASTIK 16,30 -2,45 3.493.199,11 11:41
SELEC SELCUK ECZA DEPOSU 89,30 -0,67 6.606.829,20 11:42
SELGD SELCUK GIDA 67,75 9,98 34.166.276,25 11:43
SELVA SELVA GIDA 1,81 0,00 5.097.665,14 11:44
SERNT SERANIT GRANIT SERAMIK 9,42 -1,67 26.467.301,80 11:45
SEYKM SEYITLER KIMYA 3,03 -2,26 1.663.768,80 11:44
SILVR SILVERLINE ENDUSTRI 15,85 -1,61 1.193.810,19 11:40
SISE SISE CAM 35,80 -3,40 411.250.477,56 11:45
SKBNK SEKERBANK 7,26 4,76 557.220.566,44 11:45
SKTAS SOKTAS 4,98 -2,54 7.904.694,34 11:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,50 -1,41 11.200.559,50 11:45
SKYMD SEKER YATIRIM 11,73 -1,18 14.429.115,81 11:45
SMART SMARTIKS YAZILIM 23,24 -2,43 5.377.253,42 11:44
SMRTG SMART GUNES ENERJISI TEK. 28,74 -2,71 21.770.673,12 11:45
SMRVA SUMER VARLIK YONETIM 148,80 -1,00 104.993.578,00 11:45
SNGYO SINPAS GMYO 4,33 -2,26 34.072.759,14 11:43
SNICA SANICA ISI SANAYI 3,93 -2,24 13.041.412,79 11:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 -0,57 193.109,60 09:55
SNPAM SONMEZ PAMUKLU 61,00 4,99 357.155,00 09:55
SODSN SODAS SODYUM SANAYII 94,05 -1,88 188.476,20 09:55
SOKE SOKE DEGIRMENCILIK 10,87 -1,63 4.985.228,60 11:44
SOKM SOK MARKETLER TICARET 35,06 -2,77 76.908.202,58 11:45
SONME SONMEZ FILAMENT 126,70 5,41 4.994.245,80 11:44
SRVGY SERVET GMYO 2,84 -2,74 49.924.917,59 11:44
SUMAS SUMAS SUNI TAHTA 299,75 8,41 250.890,75 09:55
SUNTK SUN TEKSTIL 39,82 2,21 55.269.141,80 11:44
SURGY SUR TATIL EVLERI GMYO 47,34 -0,96 13.648.028,98 11:45
SUWEN SUWEN TEKSTIL 12,92 -2,05 26.020.925,04 11:45
TABGD TAB GIDA 188,10 -2,39 33.670.360,80 11:45
TARKM TARKIM BITKI KORUMA 401,75 2,95 161.112.479,25 11:45
TATEN TATLIPINAR ENERJI URETIM 44,56 -1,37 38.825.639,44 11:45
TATGD TAT GIDA 11,17 -2,62 5.066.166,89 11:45
TAVHL TAV HAVALIMANLARI 262,00 -0,47 131.891.196,50 11:45
TBORG T.TUBORG 176,70 -2,32 20.081.396,40 11:45
TCELL TURKCELL 96,65 -2,32 698.205.459,85 11:45
TCKRC KIRAC GALVANIZ 34,20 -2,90 16.749.462,32 11:45
TDGYO TREND GMYO 14,92 -2,48 2.883.136,15 11:44
TEKTU TEK-ART TURIZM 13,17 8,31 360.172.659,38 11:45
TERA TERA YATIRIM MENKUL DEGERLER 387,00 2,99 1.179.078.631,50 11:45
TEZOL EUROPAP TEZOL KAGIT 19,82 1,07 43.060.368,37 11:44
TGSAS TGS DIS TICARET 103,50 -0,58 3.067.471,30 11:44
THYAO TURK HAVA YOLLARI 286,75 -2,05 2.195.296.823,50 11:45
TKFEN TEKFEN HOLDING 109,00 -0,46 91.743.459,40 11:45
TKNSA TEKNOSA IC VE DIS TICARET 22,48 -2,35 35.601.156,94 11:44
TLMAN TRABZON LIMAN 76,90 -3,15 5.439.886,85 11:45
TMPOL TEMAPOL POLIMER PLASTIK 82,65 2,99 33.225.473,40 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -2,90 45.576.365,40 11:45
TNZTP TAPDI TINAZTEPE 37,46 -0,32 24.647.050,88 11:45
TOASO TOFAS OTO. FAB. 206,40 -2,92 333.125.816,20 11:45
TRCAS TURCAS PETROL 32,04 -1,84 12.441.375,04 11:45
TRGYO TORUNLAR GMYO 68,45 -1,37 35.118.638,70 11:45
TRILC TURK ILAC SERUM 21,08 0,67 29.146.796,08 11:45
TSGYO TSKB GMYO 6,62 -0,90 16.640.037,41 11:44
TSKB T.S.K.B. 12,94 -1,75 74.782.118,36 11:45
TSPOR TRABZONSPOR SPORTIF 1,09 -3,54 256.639.287,17 11:45
TTKOM TURK TELEKOM 60,15 -1,72 248.099.307,15 11:45
TTRAK TURK TRAKTOR 588,00 -2,49 46.450.126,50 11:45
TUCLK TUGCELIK 9,05 -1,84 12.624.608,96 11:45
TUKAS TUKAS 2,82 -0,70 76.535.481,61 11:45
TUPRS TUPRAS 144,60 -1,77 952.097.133,70 11:45
TUREX TUREKS TURIZM TASIMACILIK 10,02 -9,07 904.092.126,48 11:45
TURGG TURKER PROJE GAYRIMENKUL 509,50 -1,83 13.537.663,50 11:44
TURSG TURKIYE SIGORTA 8,19 -2,38 51.058.504,80 11:44
UFUK UFUK YATIRIM 1.088,00 -5,72 31.766.885,00 11:43
ULAS ULASLAR TURIZM YAT. 21,90 -1,35 1.583.912,68 11:44
ULKER ULKER BISKUVI 108,90 -4,05 387.085.615,90 11:45
ULUFA ULUSAL FAKTORING 3,38 -2,03 16.374.329,67 11:44
ULUSE ULUSOY ELEKTRIK 197,20 -3,57 12.273.644,70 11:42
ULUUN ULUSOY UN SANAYI 7,11 -1,39 7.930.896,17 11:45
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,47 -0,55 5.521.155,75 11:45
USAK USAK SERAMIK 4,84 -2,62 56.298.417,17 11:45
VAKBN VAKIFLAR BANKASI 27,44 -0,72 191.053.859,76 11:45
VAKFN VAKIF FIN. KIR. 2,39 0,42 59.417.215,59 11:44
VAKKO VAKKO TEKSTIL 56,30 -2,34 10.706.916,30 11:45
VANGD VANET GIDA 46,90 -1,68 5.917.223,44 11:44
VBTYZ VBT YAZILIM 20,24 -1,84 8.574.882,82 11:45
VERTU VERUSATURK GIRISIM 31,94 -2,26 2.680.235,22 11:43
VERUS VERUSA HOLDING 289,50 -0,17 2.510.333,00 11:36
VESBE VESTEL BEYAZ ESYA 9,91 -2,94 32.672.866,90 11:44
VESTL VESTEL 35,24 -3,45 77.632.705,54 11:45
VKFYO VAKIF YAT. ORT. 16,99 -1,22 570.866,46 11:41
VKGYO VAKIF GMYO 2,33 -0,43 56.303.241,64 11:44
VKING VIKING KAGIT 29,70 1,99 1.900.085,78 11:45
VRGYO VERA KONSEPT GMYO 2,89 4,71 87.220.221,58 11:45
VSNMD VISNE MADENCILIK 487,50 9,98 76.456.858,75 11:44
YAPRK YAPRAK SUT VE BESI CIFT. 268,25 -3,42 35.733.535,00 11:43
YATAS YATAS 27,12 -4,84 31.157.285,44 11:45
YAYLA YAYLA EN. UR. TUR. VE INS 24,66 2,75 14.449.633,20 11:45
YBTAS YIBITAS INSAAT MALZEME 96.502,50 0,00 193.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,84 -2,92 62.459.821,40 11:45
YESIL YESIL YATIRIM HOLDING 1,54 4,76 65.062.602,16 11:45
YGGYO YENI GIMAT GMYO 81,30 -0,49 1.473.873,75 11:41
YGYO YESIL GMYO 4,98 -0,20 134.689,08 09:55
YIGIT YIGIT AKU 22,50 -2,51 28.703.553,64 11:45
YKBNK YAPI VE KREDI BANK. 32,10 0,06 2.054.588.427,22 11:45
YKSLN YUKSELEN CELIK 4,77 -0,63 11.143.725,07 11:44
YONGA YONGA MOBILYA 59,95 -1,40 66.364,65 09:55
YUNSA YUNSA 5,20 -1,70 8.937.795,08 11:44
YYAPI YESIL YAPI 1,58 5,33 88.086.322,51 11:45
YYLGD YAYLA GIDA 10,18 -2,12 40.837.398,57 11:44
ZEDUR ZEDUR ENERJI 7,51 -2,21 5.212.760,77 11:45
ZOREN ZORLU ENERJI 3,07 -2,23 38.124.191,91 11:44
ZRGYO ZIRAAT GMYO 23,64 -1,50 14.021.265,74 11:44