|
A1CAP A1 CAPITAL YATIRIM
|
8,65
|
-3,67
|
77.103.749,61 |
11:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,28
|
-1,73
|
13.973.681,78 |
11:44 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
-2,83
|
5.333.878,70 |
11:43 |
|
ADEL ADEL KALEMCILIK
|
28,62
|
-1,11
|
11.596.568,90 |
11:44 |
|
ADESE ADESE GAYRIMENKUL
|
11,05
|
5,74
|
300.688.457,57 |
11:45 |
|
ADGYO ADRA GMYO
|
34,42
|
-0,98
|
7.815.794,78 |
11:45 |
|
AEFES ANADOLU EFES
|
15,56
|
-3,23
|
316.751.946,77 |
11:45 |
|
AFYON AFYON CIMENTO
|
13,48
|
-1,39
|
14.455.316,57 |
11:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,60
|
-1,88
|
10.324.014,20 |
11:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,50
|
-3,70
|
55.899.318,50 |
11:45 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
-2,04
|
34.073.283,68 |
11:45 |
|
AGYO ATAKULE GMYO
|
6,77
|
-1,60
|
1.656.865,95 |
11:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,60
|
-0,86
|
14.129.952,10 |
11:44 |
|
AHSGY AHES GMYO
|
20,46
|
-2,01
|
9.387.826,70 |
11:42 |
|
AKBNK AKBANK
|
68,75
|
-1,36
|
2.520.597.961,80 |
11:45 |
|
AKCNS AKCANSA
|
137,00
|
-3,04
|
26.687.396,40 |
11:45 |
|
AKENR AKENERJI
|
11,71
|
-2,09
|
53.617.347,21 |
11:44 |
|
AKFGY AKFEN GMYO
|
2,76
|
3,37
|
107.848.491,17 |
11:45 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-0,81
|
37.513.519,74 |
11:45 |
|
AKFYE AKFEN YEN. ENERJI
|
16,22
|
-1,58
|
26.146.202,63 |
11:45 |
|
AKGRT AKSIGORTA
|
6,46
|
-2,86
|
11.699.167,36 |
11:45 |
|
AKMGY AKMERKEZ GMYO
|
192,40
|
-1,84
|
1.768.829,00 |
11:43 |
|
AKSA AKSA
|
9,30
|
-1,69
|
35.815.796,59 |
11:45 |
|
AKSEN AKSA ENERJI
|
33,06
|
-2,99
|
42.787.762,92 |
11:45 |
|
AKSGY AKIS GMYO
|
6,78
|
-2,59
|
5.948.334,60 |
11:44 |
|
AKSUE AKSU ENERJI
|
18,40
|
-0,92
|
1.108.049,10 |
11:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-2,35
|
1.854.474,76 |
11:44 |
|
ALARK ALARKO HOLDING
|
85,45
|
-2,18
|
203.779.913,60 |
11:45 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,49
|
72.204.686,09 |
11:45 |
|
ALCAR ALARKO CARRIER
|
937,00
|
-2,14
|
9.012.456,50 |
11:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
-1,92
|
8.893.691,70 |
11:45 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
-2,84
|
27.088.197,40 |
11:45 |
|
ALGYO ALARKO GMYO
|
19,21
|
-2,88
|
21.439.710,58 |
11:45 |
|
ALKA ALKIM KAGIT
|
7,58
|
3,98
|
43.961.485,45 |
11:45 |
|
ALKIM ALKIM KIMYA
|
17,75
|
3,26
|
61.264.390,05 |
11:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,92
|
-2,81
|
25.430.230,46 |
11:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,70
|
-0,26
|
274.396.526,69 |
11:45 |
|
ALTNY ALTINAY SAVUNMA
|
83,55
|
-1,82
|
276.314.300,20 |
11:45 |
|
ALVES ALVES KABLO
|
27,26
|
-2,01
|
16.705.652,02 |
11:45 |
|
ANELE ANEL ELEKTRIK
|
17,03
|
-0,70
|
3.509.263,42 |
11:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
-0,29
|
15.107.215,72 |
11:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,40
|
-3,21
|
32.599.786,20 |
11:45 |
|
ANSGR ANADOLU SIGORTA
|
88,70
|
-3,64
|
57.236.663,00 |
11:45 |
|
ARASE DOGU ARAS ENERJI
|
51,80
|
-1,71
|
10.690.275,30 |
11:45 |
|
ARCLK ARCELIK
|
124,00
|
-3,20
|
89.010.891,30 |
11:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,74
|
-3,07
|
24.128.443,38 |
11:45 |
|
ARENA ARENA BILGISAYAR
|
32,22
|
-3,01
|
41.333.181,72 |
11:45 |
|
ARMGD ARMADA GIDA
|
34,20
|
-0,93
|
16.024.091,64 |
11:44 |
|
ARSAN ARSAN TEKSTIL
|
19,95
|
0,00
|
16.502.978,68 |
11:44 |
|
ARTMS ARTEMIS HALI
|
27,62
|
-1,43
|
9.001.399,82 |
11:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,62
|
-4,35
|
36.801.880,93 |
11:45 |
|
ASELS ASELSAN
|
150,10
|
-0,73
|
1.537.194.891,30 |
11:45 |
|
ASGYO ASCE GMYO
|
10,75
|
-2,54
|
14.206.156,89 |
11:44 |
|
ASTOR ASTOR ENERJI
|
92,00
|
-2,34
|
338.672.467,05 |
11:45 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
-2,71
|
11.373.947,95 |
11:44 |
|
ATAGY ATA GMYO
|
11,25
|
0,81
|
1.965.433,62 |
11:44 |
|
ATAKP ATAKEY PATATES
|
41,30
|
-2,36
|
7.262.139,54 |
11:45 |
|
ATATP ATP YAZILIM
|
80,65
|
-3,01
|
12.162.550,50 |
11:44 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-3,90
|
161.925,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-1,41
|
1.109.412,04 |
11:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,70
|
0,00
|
441.909,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-1,01
|
559.620,69 |
11:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
-1,51
|
20.193.882,92 |
11:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
-1,46
|
7.266.962,30 |
11:45 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
-0,30
|
24.393.852,45 |
11:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
0,00
|
2.123.719,19 |
11:43 |
|
AYCES ALTINYUNUS CESME
|
465,50
|
1,20
|
43.387.698,75 |
11:45 |
|
AYDEM AYDEM ENERJI
|
17,48
|
-2,40
|
12.752.445,73 |
11:45 |
|
AYEN AYEN ENERJI
|
24,36
|
-1,38
|
3.576.813,26 |
11:43 |
|
AYES AYES CELIK HASIR VE CIT
|
14,15
|
0,57
|
93.602,25 |
09:55 |
|
AYGAZ AYGAZ
|
138,50
|
-3,42
|
42.732.071,30 |
11:44 |
|
AZTEK AZTEK TEKNOLOJI
|
38,62
|
-1,58
|
13.450.019,08 |
11:45 |
|
BAGFS BAGFAS
|
29,02
|
-2,62
|
55.568.220,30 |
11:44 |
|
BAHKM BAHADIR KIMYA
|
42,62
|
-0,47
|
8.853.881,94 |
11:45 |
|
BAKAB BAK AMBALAJ
|
32,10
|
-1,23
|
5.187.054,02 |
11:45 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
0,00
|
462.620,40 |
09:55 |
|
BALSU BALSU GIDA
|
19,14
|
-1,49
|
41.516.115,89 |
11:44 |
|
BANVT BANVIT
|
217,00
|
3,38
|
132.291.375,50 |
11:45 |
|
BARMA BAREM AMBALAJ
|
17,26
|
-1,20
|
11.486.336,98 |
11:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,90
|
0,00
|
290.659,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,64
|
-2,30
|
30.443.664,56 |
11:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,76
|
3,93
|
70.182.799,10 |
11:45 |
|
BEGYO BATI EGE GMYO
|
11,69
|
9,97
|
90.362.886,48 |
11:45 |
|
BERA BERA HOLDING
|
14,73
|
-2,19
|
25.854.223,18 |
11:45 |
|
BESLR BESLER GIDA
|
14,17
|
-3,67
|
28.664.242,57 |
11:45 |
|
BEYAZ BEYAZ FILO
|
20,74
|
0,39
|
6.736.371,74 |
11:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
-0,12
|
41.032.474,90 |
11:45 |
|
BIENY BIEN YAPI URUNLERI
|
46,04
|
0,09
|
35.688.136,86 |
11:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,32
|
-3,41
|
14.451.643,84 |
11:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,81
|
-2,08
|
50.407.834,09 |
11:45 |
|
BIMAS BIM MAGAZALAR
|
497,50
|
-1,87
|
544.384.533,50 |
11:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,20
|
0,05
|
81.674.245,50 |
11:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,40
|
-2,25
|
131.852.015,70 |
11:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,28
|
-1,59
|
24.461.638,34 |
11:45 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
-2,23
|
1.904.285,34 |
11:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-2,88
|
118.796.977,71 |
11:45 |
|
BLCYT BILICI YATIRIM
|
17,12
|
0,06
|
12.333.519,02 |
11:45 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
3,88
|
4.360.906,65 |
11:43 |
|
BMSTL BMS BIRLESIK METAL
|
46,80
|
0,43
|
76.758.156,94 |
11:45 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
-1,88
|
25.432.617,59 |
11:45 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
-2,27
|
23.270.837,56 |
11:45 |
|
BORLS BORLEASE OTOMOTIV
|
61,00
|
0,08
|
30.475.623,30 |
11:44 |
|
BORSK BOR SEKER
|
19,99
|
-1,82
|
12.885.436,76 |
11:45 |
|
BOSSA BOSSA
|
6,05
|
-2,10
|
6.123.258,82 |
11:44 |
|
BRISA BRISA
|
72,95
|
-1,82
|
5.231.765,70 |
11:44 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,48
|
299.762,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
-1,33
|
2.227.723,40 |
11:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,55
|
-2,27
|
12.717.564,85 |
11:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
-1,84
|
9.088.186,37 |
11:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
0,57
|
164.699,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,50
|
-2,60
|
43.944.875,00 |
11:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.875,00
|
-1,68
|
36.306.214,00 |
11:44 |
|
BSOKE BATISOKE CIMENTO
|
14,30
|
-0,69
|
104.330.101,15 |
11:45 |
|
BTCIM BATI CIMENTO
|
4,42
|
-1,34
|
48.088.762,07 |
11:45 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-2,08
|
14.059.813,82 |
11:45 |
|
BULGS BULLS GSYO
|
28,12
|
0,36
|
222.633.396,00 |
11:45 |
|
BURCE BURCELIK
|
15,77
|
-2,95
|
12.746.660,99 |
11:45 |
|
BURVA BURCELIK VANA
|
99,80
|
-0,99
|
1.264.408,15 |
11:41 |
|
BVSAN BULBULOGLU VINC
|
88,05
|
-2,92
|
18.581.416,45 |
11:44 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
1,62
|
14.705.341,12 |
11:44 |
|
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
77.301.396,89 |
11:44 |
|
CASA CASA EMTIA PETROL
|
85,75
|
0,06
|
306.384,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,96
|
-2,95
|
11.095.200,74 |
11:45 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
-2,47
|
85.765.785,90 |
11:44 |
|
CELHA CELIK HALAT
|
19,74
|
-0,80
|
3.855.216,66 |
11:43 |
|
CEMAS CEMAS DOKUM
|
11,23
|
9,99
|
281.515.044,35 |
11:44 |
|
CEMTS CEMTAS
|
10,05
|
-1,47
|
17.539.236,77 |
11:45 |
|
CEMZY CEM ZEYTIN
|
13,67
|
-0,44
|
18.078.962,46 |
11:44 |
|
CEOEM CEO EVENT MEDYA
|
29,76
|
-1,91
|
9.215.764,52 |
11:45 |
|
CGCAM CAGDAS CAM
|
26,36
|
-2,01
|
42.086.736,00 |
11:45 |
|
CIMSA CIMSA
|
51,05
|
-2,02
|
131.349.606,90 |
11:45 |
|
CLEBI CELEBI
|
1.716,00
|
-3,43
|
76.144.561,00 |
11:45 |
|
CMBTN CIMBETON
|
2.041,00
|
-3,09
|
19.876.908,00 |
11:43 |
|
CMENT CIMENTAS
|
317,75
|
-0,47
|
154.108,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-3,76
|
13.877.897,65 |
11:44 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
-1,10
|
593.234,00 |
11:44 |
|
CRDFA CREDITWEST FAKTORING
|
9,52
|
5,43
|
14.247.422,20 |
11:45 |
|
CRFSA CARREFOURSA
|
79,00
|
-2,59
|
10.655.361,10 |
11:45 |
|
CUSAN CUHADAROGLU METAL
|
19,23
|
-2,48
|
2.746.422,38 |
11:43 |
|
CVKMD CVK MADEN
|
12,03
|
-1,96
|
74.795.759,47 |
11:45 |
|
CWENE CW ENERJI
|
17,12
|
3,44
|
241.384.805,46 |
11:45 |
|
DAGHL DAGI YATIRIM HOLDING
|
147,90
|
7,72
|
101.632.426,40 |
11:45 |
|
DAGI DAGI GIYIM
|
4,55
|
-2,36
|
10.019.153,64 |
11:45 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-1,36
|
26.023.570,78 |
11:45 |
|
DARDL DARDANEL
|
1,87
|
-2,09
|
59.044.390,13 |
11:45 |
|
DCTTR DCT TRADING DIS TICARET
|
34,40
|
-1,99
|
23.100.133,44 |
11:45 |
|
DENGE DENGE HOLDING
|
2,18
|
-0,91
|
19.057.622,33 |
11:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,62
|
-2,08
|
43.878.925,84 |
11:45 |
|
DERIM DERIMOD
|
35,96
|
-0,17
|
4.925.857,40 |
11:44 |
|
DESA DESA DERI
|
9,70
|
-3,39
|
6.619.869,48 |
11:44 |
|
DESPC DESPEC BILGISAYAR
|
45,36
|
-1,78
|
4.575.455,64 |
11:41 |
|
DEVA DEVA HOLDING
|
60,15
|
-2,98
|
14.991.773,40 |
11:44 |
|
DGATE DATAGATE BILGISAYAR
|
65,45
|
0,85
|
12.234.380,00 |
11:44 |
|
DGGYO DOGUS GMYO
|
31,86
|
-2,45
|
1.709.422,08 |
11:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
-2,09
|
3.438.721,60 |
11:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
5,73
|
287.280,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,64
|
5,30
|
13.291.369,72 |
11:45 |
|
DMRGD DMR UNLU MAMULLER
|
27,72
|
-1,56
|
81.548.119,32 |
11:45 |
|
DMSAS DEMISAS DOKUM
|
6,88
|
-0,15
|
4.490.092,68 |
11:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
-2,29
|
9.433.510,58 |
11:45 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
-2,52
|
93.251.052,30 |
11:45 |
|
DOBUR DOGAN BURDA
|
336,75
|
-0,07
|
29.178.875,00 |
11:45 |
|
DOCO DO-CO
|
8.577,50
|
-0,78
|
26.050.300,00 |
11:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,46
|
0,00
|
37.693.297,48 |
11:44 |
|
DOGUB DOGUSAN
|
19,14
|
-1,44
|
1.386.676,01 |
11:43 |
|
DOHOL DOGAN HOLDING
|
15,69
|
-2,73
|
76.536.332,04 |
11:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-3,18
|
6.813.945,70 |
11:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,75
|
-1,89
|
75.332.828,00 |
11:44 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
-1,63
|
1.769.460,82 |
11:45 |
|
DURKN DURUKAN SEKERLEME
|
15,05
|
6,59
|
73.897.893,08 |
11:45 |
|
DYOBY DYO BOYA
|
15,84
|
4,21
|
150.240.682,02 |
11:45 |
|
DZGYO DENIZ GMYO
|
5,95
|
-1,16
|
15.009.294,26 |
11:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,82
|
-1,72
|
8.577.146,80 |
11:44 |
|
ECILC ECZACIBASI ILAC
|
49,40
|
-2,66
|
1.398.367.224,00 |
11:36 |
|
ECZYT ECZACIBASI YATIRIM
|
193,80
|
-1,12
|
129.109.175,60 |
11:45 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-1,65
|
7.367.230,16 |
11:45 |
|
EDIP EDIP GAYRIMENKUL
|
28,22
|
-2,15
|
22.184.923,78 |
11:44 |
|
EFORC EFOR CAY SANAYI
|
123,60
|
1,31
|
70.916.382,70 |
11:45 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
-2,43
|
52.515.432,50 |
11:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
1,78
|
11.810.505,96 |
11:44 |
|
EGEPO NASMED EGEPOL
|
8,19
|
3,41
|
53.073.767,00 |
11:44 |
|
EGGUB EGE GUBRE
|
106,00
|
2,71
|
92.593.933,00 |
11:45 |
|
EGPRO EGE PROFIL
|
19,48
|
-1,86
|
7.568.124,22 |
11:45 |
|
EGSER EGE SERAMIK
|
3,05
|
-1,93
|
2.443.474,73 |
11:45 |
|
EKGYO EMLAK KONUT GMYO
|
17,64
|
-0,73
|
1.343.328.552,58 |
11:45 |
|
EKIZ EKIZ KIMYA
|
54,95
|
0,64
|
64.346,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,14
|
0,64
|
28.532.995,10 |
11:45 |
|
EKSUN EKSUN GIDA
|
5,84
|
-6,11
|
129.794.244,47 |
11:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,20
|
-2,45
|
14.825.272,94 |
11:45 |
|
EMKEL EMEK ELEKTRIK
|
47,04
|
-0,34
|
103.120.409,96 |
11:45 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
9,98
|
2.164.890,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
-1,12
|
22.672.674,69 |
11:43 |
|
ENERY ENERYA ENERJI
|
7,03
|
-1,40
|
87.915.302,62 |
11:45 |
|
ENJSA ENERJISA ENERJI
|
60,85
|
-2,64
|
62.042.936,55 |
11:45 |
|
ENKAI ENKA INSAAT
|
66,15
|
-2,29
|
155.548.564,05 |
11:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,96
|
4,84
|
27.450.753,00 |
11:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
0,86
|
122.237.257,12 |
11:45 |
|
EPLAS EGEPLAST
|
5,14
|
-1,53
|
5.053.440,12 |
11:45 |
|
ERBOS ERBOSAN
|
162,90
|
-2,86
|
7.970.536,70 |
11:44 |
|
ERCB ERCIYAS CELIK BORU
|
74,90
|
-1,25
|
9.306.440,75 |
11:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
-1,60
|
1.204.145.889,68 |
11:45 |
|
ERSU ERSU GIDA
|
14,91
|
-1,06
|
999.918,82 |
11:44 |
|
ESCAR ESCAR FILO
|
51,25
|
-9,93
|
3.667.296,25 |
11:44 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
-2,32
|
20.891.006,45 |
11:45 |
|
ESEN ESENBOGA ELEKTRIK
|
81,75
|
-0,43
|
24.391.809,35 |
11:43 |
|
ETILR ETILER GIDA
|
8,14
|
-2,05
|
19.235.147,31 |
11:45 |
|
ETYAT EURO TREND YAT. ORT.
|
13,03
|
-4,19
|
743.568,37 |
11:44 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,00
|
448.499,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,13
|
-2,54
|
911.319,96 |
11:44 |
|
EUPWR EUROPOWER ENERJI
|
27,46
|
-0,87
|
51.163.809,78 |
11:45 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
0,36
|
109.770.230,20 |
11:45 |
|
EUYO EURO YAT. ORT.
|
10,00
|
-2,63
|
1.430.640,24 |
11:44 |
|
EYGYO EYG GMYO
|
2,30
|
-1,71
|
7.711.887,81 |
11:42 |
|
FADE FADE GIDA
|
12,89
|
-1,53
|
2.760.976,59 |
11:45 |
|
FENER FENERBAHCE FUTBOL
|
13,95
|
1,31
|
460.901.204,57 |
11:45 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
51,75
|
1,27
|
29.864.366,75 |
11:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
1,12
|
5.289.808,97 |
11:45 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-2,10
|
7.506.099,00 |
11:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
-0,54
|
14.663.616,89 |
11:45 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
2,67
|
109.685.661,20 |
11:45 |
|
FORTE FORTE BILGI ILETISIM
|
73,55
|
-1,21
|
22.108.254,75 |
11:44 |
|
FRIGO FRIGO PAK GIDA
|
6,55
|
-0,91
|
5.606.448,09 |
11:45 |
|
FROTO FORD OTOSAN
|
92,40
|
-1,18
|
372.221.858,30 |
11:45 |
|
FZLGY FUZUL GMYO
|
34,24
|
-2,84
|
71.654.452,26 |
11:45 |
|
GARAN GARANTI BANKASI
|
136,90
|
-0,36
|
1.320.317.431,20 |
11:45 |
|
GARFA GARANTI FAKTORING
|
22,58
|
1,16
|
6.017.596,06 |
11:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,93
|
-7,20
|
48.240.347,98 |
11:45 |
|
GEDZA GEDIZ AMBALAJ
|
21,66
|
-2,17
|
8.077.067,32 |
11:45 |
|
GENIL GEN ILAC
|
157,90
|
-0,38
|
62.774.961,80 |
11:45 |
|
GENTS GENTAS
|
25,42
|
4,61
|
80.891.094,78 |
11:44 |
|
GEREL GERSAN ELEKTRIK
|
16,08
|
5,10
|
131.165.616,97 |
11:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,28
|
-2,63
|
72.746.015,20 |
11:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,90
|
-2,28
|
102.178.724,10 |
11:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
-1,21
|
1.262.879,58 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
-3,00
|
13.418.951,05 |
11:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,00
|
-2,69
|
113.061.222,60 |
11:45 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,65
|
53.226.612,58 |
11:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,54
|
-2,73
|
50.663.160,51 |
11:44 |
|
GMTAS GIMAT MAGAZACILIK
|
16,90
|
-0,94
|
5.600.896,53 |
11:44 |
|
GOKNR GOKNUR GIDA
|
23,64
|
-1,58
|
23.373.752,20 |
11:45 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-1,39
|
20.170.511,75 |
11:45 |
|
GOODY GOOD-YEAR
|
16,91
|
-1,51
|
12.833.725,22 |
11:45 |
|
GOZDE GOZDE GIRISIM
|
17,41
|
-2,41
|
11.938.057,36 |
11:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
-0,49
|
942.227,78 |
11:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,50
|
-1,94
|
162.043.094,00 |
11:44 |
|
GRTHO GRAINTURK HOLDING
|
345,75
|
0,22
|
40.911.671,50 |
11:45 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-2,83
|
5.308.986,29 |
11:45 |
|
GSDHO GSD HOLDING
|
3,89
|
-2,26
|
16.611.290,99 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-1,56
|
646.903.873,43 |
11:45 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,41
|
-2,38
|
134.887.963,78 |
11:45 |
|
GUBRF GUBRE FABRIK.
|
234,10
|
-3,30
|
469.515.614,00 |
11:45 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
0,00
|
17.119.245,95 |
11:45 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
-2,45
|
22.622.589,36 |
11:45 |
|
GZNMI GEZINOMI SEYAHAT
|
240,00
|
-2,32
|
36.729.725,40 |
11:42 |
|
HALKB T. HALK BANKASI
|
26,70
|
-0,22
|
328.883.443,76 |
11:45 |
|
HATEK HATAY TEKSTIL
|
18,23
|
-4,60
|
23.163.845,80 |
11:45 |
|
HATSN HATSAN GEMI
|
42,08
|
0,05
|
50.682.448,68 |
11:44 |
|
HDFGS HEDEF GIRISIM
|
1,56
|
3,31
|
150.851.878,30 |
11:45 |
|
HEDEF HEDEF HOLDING
|
10,87
|
0,09
|
26.379.280,84 |
11:44 |
|
HEKTS HEKTAS
|
3,21
|
-2,43
|
71.760.294,56 |
11:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,38
|
-2,08
|
9.860.225,25 |
11:44 |
|
HLGYO HALK GMYO
|
3,25
|
-1,52
|
60.695.648,54 |
11:44 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
9,86
|
73.491.545,01 |
11:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
-1,56
|
65.788.235,80 |
11:45 |
|
HTTBT HITIT BILGISAYAR
|
39,28
|
-1,90
|
3.972.602,74 |
11:45 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
5.744.789,32 |
11:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-2,93
|
29.163.485,54 |
11:45 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-0,80
|
3.672.619,35 |
11:45 |
|
ICBCT ICBC TURKEY BANK
|
15,81
|
0,89
|
26.586.308,31 |
11:45 |
|
ICUGS ICU GIRISIM
|
2,79
|
2,20
|
119.343.860,77 |
11:45 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-0,80
|
3.017.575,04 |
11:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,25
|
-0,14
|
187.135.354,06 |
11:45 |
|
IHAAS IHLAS HABER AJANSI
|
31,40
|
1,49
|
29.073.105,38 |
11:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
615.459,53 |
11:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
21.550.336,51 |
11:43 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,89
|
35.113.179,62 |
11:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45
|
0,82
|
37.048.474,70 |
11:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,50
|
6.906.130,78 |
11:44 |
|
IMASM IMAS MAKINA
|
3,06
|
-0,97
|
34.492.615,56 |
11:44 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
-1,74
|
22.363.728,26 |
11:45 |
|
INFO INFO YATIRIM
|
2,98
|
-1,65
|
28.993.276,45 |
11:44 |
|
INGRM INGRAM BILISIM
|
353,50
|
-2,62
|
4.253.502,75 |
11:44 |
|
INTEK INNOSA TEKNOLOJI
|
431,00
|
-1,20
|
888.722,00 |
09:55 |
|
INTEM INTEMA
|
180,90
|
-3,88
|
8.329.144,40 |
11:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
-3,27
|
19.359.370,56 |
11:45 |
|
INVES INVESTCO HOLDING
|
274,25
|
0,27
|
6.259.989,50 |
11:45 |
|
IPEKE IPEK DOGAL ENERJI
|
60,10
|
-2,36
|
44.327.793,45 |
11:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
0,00
|
677.101,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-0,99
|
2.890.909.798,84 |
11:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
-2,27
|
31.955.542,36 |
11:45 |
|
ISFIN IS FIN.KIR.
|
12,47
|
-2,96
|
17.955.564,12 |
11:45 |
|
ISGSY IS GIRISIM
|
34,32
|
-1,94
|
13.580.564,10 |
11:45 |
|
ISGYO IS GMYO
|
17,35
|
-1,98
|
127.564.463,73 |
11:45 |
|
ISKPL ISIK PLASTIK
|
29,44
|
0,89
|
9.737.239,46 |
11:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,32
|
-3,17
|
138.458.555,98 |
11:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-1,36
|
1.826.372,26 |
11:45 |
|
ISYAT IS YAT. ORT.
|
7,84
|
-1,26
|
3.098.342,81 |
11:44 |
|
IZENR IZDEMIR ENERJI
|
6,48
|
-2,70
|
30.315.355,93 |
11:45 |
|
IZFAS IZMIR FIRCA
|
152,30
|
1,67
|
138.090.407,80 |
11:45 |
|
IZINV IZ YATIRIM HOLDING
|
42,06
|
-1,13
|
1.989.300,54 |
11:45 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
-2,62
|
6.445.170,98 |
11:44 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
-1,95
|
12.578.076,10 |
11:44 |
|
KAPLM KAPLAMIN
|
210,00
|
-1,64
|
2.810.631,70 |
11:41 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-3,20
|
17.413.404,22 |
11:45 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
-2,26
|
29.036.938,19 |
11:45 |
|
KARTN KARTONSAN
|
82,25
|
-2,66
|
5.496.104,95 |
11:45 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
-1,56
|
140.881.393,72 |
11:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,79
|
-1,36
|
11.775.983,30 |
11:43 |
|
KBORU KUZEY BORU
|
12,30
|
-0,16
|
74.019.930,98 |
11:45 |
|
KCAER KOCAER CELIK
|
13,51
|
-1,39
|
49.517.453,60 |
11:45 |
|
KCHOL KOC HOLDING
|
156,70
|
-3,09
|
1.581.055.838,20 |
11:45 |
|
KENT KENT GIDA
|
699,00
|
-0,71
|
275.406,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
52.724,65 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,10
|
-3,12
|
12.125.132,75 |
11:45 |
|
KGYO KORAY GMYO
|
3,48
|
-0,85
|
3.310.830,89 |
11:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,86
|
-1,25
|
8.605.902,15 |
11:45 |
|
KLGYO KILER GMYO
|
6,13
|
-1,76
|
34.729.010,64 |
11:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,06
|
-1,89
|
16.088.315,82 |
11:45 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
-2,36
|
7.368.511,20 |
11:45 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-0,31
|
192.380,50 |
09:55 |
|
KLRHO KILER HOLDING
|
69,60
|
-1,21
|
23.496.699,15 |
11:44 |
|
KLSER KALESERAMIK
|
28,76
|
-2,51
|
14.598.190,18 |
11:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-1,44
|
4.031.242,82 |
11:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
-0,78
|
49.998.733,10 |
11:45 |
|
KMPUR KIMTEKS POLIURETAN
|
14,43
|
-2,83
|
5.728.136,09 |
11:45 |
|
KNFRT KONFRUT TARIM
|
13,47
|
0,75
|
47.040.924,57 |
11:45 |
|
KOCMT KOC METALURJI
|
12,49
|
-0,95
|
11.029.826,19 |
11:45 |
|
KONKA KONYA KAGIT
|
31,84
|
-1,67
|
3.525.962,80 |
11:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,20
|
-3,99
|
124.737.100,54 |
11:45 |
|
KONYA KONYA CIMENTO
|
5.045,00
|
-2,23
|
14.659.205,00 |
11:44 |
|
KOPOL KOZA POLYESTER
|
5,09
|
1,60
|
46.019.438,00 |
11:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
-3,16
|
19.003.686,50 |
11:45 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-1,87
|
19.889.744,49 |
11:45 |
|
KOZAA KOZA MADENCILIK
|
81,75
|
-2,21
|
50.791.390,60 |
11:45 |
|
KOZAL KOZA ALTIN
|
24,00
|
-3,07
|
308.910.209,72 |
11:45 |
|
KRDMA KARDEMIR (A)
|
41,04
|
-3,30
|
24.407.888,00 |
11:44 |
|
KRDMB KARDEMIR (B)
|
25,30
|
-1,63
|
9.545.686,56 |
11:45 |
|
KRDMD KARDEMIR (D)
|
25,68
|
-1,91
|
528.853.193,80 |
11:45 |
|
KRGYO KORFEZ GMYO
|
6,35
|
-2,31
|
20.851.981,28 |
11:45 |
|
KRONT KRON TEKNOLOJI
|
9,50
|
-1,45
|
27.461.109,41 |
11:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,91
|
-2,12
|
3.074.020,57 |
11:44 |
|
KRSTL KRISTAL KOLA
|
6,97
|
-0,99
|
10.965.196,31 |
11:45 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
-2,67
|
3.595.355,64 |
11:39 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2,43
|
5.286.916,43 |
11:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50
|
-0,61
|
1.006.687,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,94
|
-1,37
|
173.953.534,09 |
11:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
-1,66
|
7.926.389,00 |
11:44 |
|
KUTPO KUTAHYA PORSELEN
|
79,40
|
-2,52
|
10.677.331,40 |
11:45 |
|
KUVVA KUVVA GIDA
|
96,40
|
0,00
|
124.259,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,45
|
0,64
|
246.325.151,80 |
11:45 |
|
KZBGY KIZILBUK GYO
|
11,80
|
-2,07
|
119.200.672,46 |
11:45 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-2,44
|
14.112.677,90 |
11:45 |
|
LIDER LDR TURIZM
|
217,80
|
0,09
|
18.704.911,40 |
11:44 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-3,42
|
16.642.973,91 |
11:45 |
|
LILAK LILA KAGIT
|
24,08
|
0,00
|
77.014.105,42 |
11:45 |
|
LINK LINK BILGISAYAR
|
688,50
|
3,46
|
35.483.480,50 |
11:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,87
|
-2,36
|
15.108.397,92 |
11:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
-0,79
|
40.383.836,06 |
11:45 |
|
LOGO LOGO YAZILIM
|
151,20
|
-3,08
|
33.359.893,20 |
11:44 |
|
LRSHO LORAS HOLDING
|
5,03
|
-2,33
|
396.591.917,25 |
11:45 |
|
LUKSK LUKS KADIFE
|
77,40
|
-2,03
|
2.762.970,55 |
11:43 |
|
LYDHO LYDIA HOLDING
|
90,40
|
-0,50
|
10.847.973,00 |
11:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.590,00
|
-2,52
|
12.016.370,00 |
11:45 |
|
MAALT MARMARIS ALTINYUNUS
|
837,00
|
3,85
|
52.247.506,50 |
11:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,32
|
0,31
|
16.267.544,76 |
11:44 |
|
MAGEN MARGUN ENERJI
|
32,94
|
-0,18
|
20.475.658,68 |
11:45 |
|
MAKIM MAKIM MAKINE
|
21,02
|
-1,31
|
6.396.615,88 |
11:44 |
|
MAKTK MAKINA TAKIM
|
14,05
|
6,12
|
215.554.873,48 |
11:45 |
|
MANAS MANAS ENERJI YONETIMI
|
5,32
|
-3,80
|
133.400.469,25 |
11:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
-1,24
|
13.404.528,09 |
11:45 |
|
MARKA MARKA YATIRIM HOLDING
|
49,96
|
-3,46
|
15.519.870,17 |
11:45 |
|
MARTI MARTI OTEL
|
3,12
|
-3,11
|
46.474.659,22 |
11:45 |
|
MAVI MAVI GIYIM
|
40,68
|
-2,21
|
191.392.414,44 |
11:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,38
|
-1,63
|
15.058.454,52 |
11:44 |
|
MEGAP MEGA POLIETILEN
|
5,40
|
8,22
|
4.935.076,20 |
09:55 |
|
MEGMT MEGA METAL
|
26,64
|
-0,97
|
28.662.059,12 |
11:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,68
|
-0,79
|
8.139.323,84 |
11:44 |
|
MEPET METRO PETROL VE TESISLERI
|
9,51
|
0,00
|
2.988.676,13 |
11:44 |
|
MERCN MERCAN KIMYA
|
21,86
|
-0,64
|
36.828.575,26 |
11:44 |
|
MERIT MERIT TURIZM
|
15,09
|
-2,01
|
36.516.907,66 |
11:45 |
|
MERKO MERKO GIDA
|
13,36
|
0,45
|
18.683.228,63 |
11:44 |
|
METRO METRO HOLDING
|
3,17
|
-1,25
|
11.284.440,74 |
11:44 |
|
METUR METEMTUR YATIRIM
|
39,52
|
4,00
|
182.721.186,16 |
11:45 |
|
MGROS MIGROS TICARET
|
493,25
|
-1,84
|
242.171.347,25 |
11:45 |
|
MHRGY MHR GMYO
|
5,51
|
-1,96
|
8.669.298,71 |
11:44 |
|
MIATK MIA TEKNOLOJI
|
32,02
|
1,46
|
220.375.180,12 |
11:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,38
|
9,99
|
713.914,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,75
|
-2,80
|
10.920.201,05 |
11:45 |
|
MNDTR MONDI TURKEY
|
5,57
|
-1,76
|
3.441.160,90 |
11:41 |
|
MOBTL MOBILTEL ILETISIM
|
6,66
|
-0,45
|
18.076.001,18 |
11:43 |
|
MOGAN MOGAN ENERJI
|
8,70
|
-1,81
|
20.340.991,46 |
11:45 |
|
MOPAS MOPAS MARKETCILIK
|
39,92
|
2,62
|
103.240.093,54 |
11:45 |
|
MPARK MLP SAGLIK
|
347,50
|
-1,97
|
21.446.179,00 |
11:44 |
|
MRGYO MARTI GMYO
|
2,28
|
-2,15
|
96.489.925,65 |
11:45 |
|
MRSHL MARSHALL
|
1.372,00
|
-2,28
|
7.729.301,00 |
11:43 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-3,15
|
7.201.609,24 |
11:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,88
|
-2,18
|
2.328.052,63 |
11:44 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-2,57
|
1.559.747,00 |
11:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
-0,68
|
398.542,77 |
11:43 |
|
NATEN NATUREL ENERJI
|
50,15
|
-1,38
|
33.111.884,07 |
11:45 |
|
NETAS NETAS TELEKOM.
|
48,44
|
-2,93
|
11.437.525,06 |
11:45 |
|
NIBAS NIGBAS NIGDE BETON
|
18,77
|
-1,52
|
6.863.974,69 |
11:44 |
|
NTGAZ NATURELGAZ
|
8,83
|
-1,45
|
21.068.851,50 |
11:45 |
|
NTHOL NET HOLDING
|
44,12
|
-2,30
|
19.966.544,90 |
11:45 |
|
NUGYO NUROL GMYO
|
7,59
|
-1,68
|
8.441.504,95 |
11:44 |
|
NUHCM NUH CIMENTO
|
212,50
|
-3,14
|
10.321.381,70 |
11:43 |
|
OBAMS OBA MAKARNACILIK
|
57,60
|
-0,60
|
229.803.556,30 |
11:45 |
|
OBASE OBASE BILGISAYAR
|
30,92
|
-2,15
|
7.633.586,06 |
11:45 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-3,46
|
112.982.946,51 |
11:44 |
|
ODINE ODINE TEKNOLOJI
|
102,70
|
0,49
|
138.166.182,90 |
11:44 |
|
OFSYM OFIS YEM GIDA
|
43,02
|
-2,05
|
8.777.866,70 |
11:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,35
|
-2,22
|
9.218.624,35 |
11:44 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
1,44
|
54.687.257,50 |
11:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
-1,09
|
971.607,94 |
11:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
-3,12
|
15.280.307,00 |
11:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,80
|
1,99
|
167.449,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
-2,07
|
16.527.765,18 |
11:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-2,03
|
16.244.046,16 |
11:44 |
|
OTKAR OTOKAR
|
413,25
|
-2,42
|
42.845.346,00 |
11:45 |
|
OTTO OTTO HOLDING
|
478,00
|
1,16
|
24.227.241,25 |
11:45 |
|
OYAKC OYAK CIMENTO
|
23,30
|
-1,85
|
292.315.103,00 |
11:45 |
|
OYAYO OYAK YAT. ORT.
|
26,38
|
-0,45
|
2.176.261,02 |
11:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,49
|
-1,66
|
1.857.440,04 |
11:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,52
|
-1,64
|
2.548.323,46 |
11:44 |
|
OZATD OZATA DENIZCILIK
|
170,70
|
-0,35
|
18.212.759,20 |
11:45 |
|
OZGYO OZDERICI GMYO
|
7,87
|
-2,11
|
35.151.498,92 |
11:45 |
|
OZKGY OZAK GMYO
|
12,10
|
-1,94
|
17.953.777,74 |
11:44 |
|
OZRDN OZERDEN AMBALAJ
|
7,82
|
-1,76
|
1.129.754,67 |
11:44 |
|
OZSUB OZSU BALIK
|
22,74
|
1,52
|
8.615.683,32 |
11:44 |
|
OZYSR OZYASAR TEL
|
24,76
|
-1,51
|
7.264.484,82 |
11:44 |
|
PAGYO PANORA GMYO
|
73,95
|
-2,63
|
1.543.348,55 |
11:43 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
-1,71
|
2.584.005,35 |
11:44 |
|
PAPIL PAPILON SAVUNMA
|
28,78
|
-2,37
|
38.582.519,72 |
11:44 |
|
PARSN PARSAN
|
82,35
|
-2,72
|
8.808.524,05 |
11:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,25
|
2,71
|
109.506.236,15 |
11:45 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74
|
-0,37
|
164.979.770,84 |
11:45 |
|
PCILT PC ILETISIM MEDYA
|
13,91
|
-1,00
|
7.641.193,99 |
11:45 |
|
PEHOL PERA YATIRIM HOLDING
|
15,02
|
0,13
|
308.950.066,81 |
11:45 |
|
PEKGY PEKER GMYO
|
1,84
|
-2,65
|
101.573.629,54 |
11:45 |
|
PENGD PENGUEN GIDA
|
9,44
|
-0,11
|
20.894.952,57 |
11:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-1,51
|
23.798.925,45 |
11:45 |
|
PETKM PETKIM
|
17,24
|
-1,65
|
167.630.538,64 |
11:45 |
|
PETUN PINAR ET VE UN
|
9,53
|
-2,16
|
3.861.168,81 |
11:44 |
|
PGSUS PEGASUS
|
255,75
|
-1,45
|
520.522.432,75 |
11:45 |
|
PINSU PINAR SU
|
6,23
|
-2,66
|
8.512.344,19 |
11:44 |
|
PKART PLASTIKKART
|
62,05
|
-2,13
|
5.844.793,45 |
11:45 |
|
PKENT PETROKENT TURIZM
|
214,50
|
-1,88
|
11.502.631,40 |
11:44 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
0,00
|
18.565.982,94 |
11:45 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
0,00
|
8.742.028,72 |
11:45 |
|
PNSUT PINAR SUT
|
9,14
|
-2,25
|
4.336.055,76 |
11:44 |
|
POLHO POLISAN HOLDING
|
3,85
|
-0,26
|
30.555.035,79 |
11:44 |
|
POLTK POLITEKNIK METAL
|
6.330,00
|
-0,98
|
10.027.440,00 |
11:43 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
-1,26
|
4.457.592,20 |
11:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,46
|
-1,86
|
4.453.215,00 |
11:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,00
|
-1,33
|
2.899.132,08 |
11:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,29
|
2,23
|
3.744.911,48 |
11:44 |
|
PSDTC PERGAMON DIS TICARET
|
104,10
|
-1,05
|
2.583.739,30 |
11:44 |
|
PSGYO PASIFIK GMYO
|
2,29
|
2,23
|
194.306.334,04 |
11:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0,90
|
161.395,60 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
-3,27
|
524.205,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
0,33
|
53.367.875,52 |
11:44 |
|
RALYH RAL YATIRIM HOLDING
|
112,00
|
7,69
|
182.561.218,40 |
11:45 |
|
RAYSG RAY SIGORTA
|
229,00
|
-4,10
|
51.667.706,10 |
11:45 |
|
REEDR REEDER TEKNOLOJI
|
9,30
|
-1,80
|
46.959.914,80 |
11:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
-0,93
|
19.914.361,50 |
11:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,92
|
-1,77
|
798.635,78 |
11:44 |
|
RODRG RODRIGO TEKSTIL
|
16,75
|
-1,47
|
3.062.615,53 |
11:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-1,72
|
33.360.721,47 |
11:44 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
-1,99
|
4.900.269,21 |
11:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,08
|
-0,62
|
18.079.351,62 |
11:45 |
|
RYGYO REYSAS GMYO
|
20,60
|
1,38
|
96.224.666,41 |
11:45 |
|
RYSAS REYSAS LOJISTIK
|
16,72
|
-1,88
|
23.127.926,79 |
11:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,10
|
-1,09
|
17.751.273,60 |
11:44 |
|
SAHOL SABANCI HOLDING
|
91,30
|
-1,78
|
573.304.279,05 |
11:45 |
|
SAMAT SARAY MATBAACILIK
|
17,22
|
-1,37
|
5.647.428,02 |
11:45 |
|
SANEL SANEL MUHENDISLIK
|
24,96
|
-2,12
|
1.271.505,80 |
11:42 |
|
SANFM SANIFOAM ENDUSTRI
|
15,29
|
-0,91
|
21.072.591,07 |
11:44 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
-2,20
|
2.370.659,66 |
11:45 |
|
SARKY SARKUYSAN
|
17,81
|
-2,04
|
12.078.630,60 |
11:44 |
|
SASA SASA POLYESTER
|
3,08
|
-3,14
|
278.644.656,47 |
11:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,48
|
-2,11
|
30.447.661,00 |
11:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
-0,89
|
110.387.953,60 |
11:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
-0,87
|
6.019.779,16 |
11:43 |
|
SEGYO SEKER GMYO
|
4,38
|
5,29
|
57.342.422,27 |
11:45 |
|
SEKFK SEKER FIN. KIR.
|
7,01
|
-0,99
|
1.346.557,70 |
11:44 |
|
SEKUR SEKURO PLASTIK
|
16,30
|
-2,45
|
3.493.199,11 |
11:41 |
|
SELEC SELCUK ECZA DEPOSU
|
89,30
|
-0,67
|
6.606.829,20 |
11:42 |
|
SELGD SELCUK GIDA
|
67,75
|
9,98
|
34.166.276,25 |
11:43 |
|
SELVA SELVA GIDA
|
1,81
|
0,00
|
5.097.665,14 |
11:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
-1,67
|
26.467.301,80 |
11:45 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-2,26
|
1.663.768,80 |
11:44 |
|
SILVR SILVERLINE ENDUSTRI
|
15,85
|
-1,61
|
1.193.810,19 |
11:40 |
|
SISE SISE CAM
|
35,80
|
-3,40
|
411.250.477,56 |
11:45 |
|
SKBNK SEKERBANK
|
7,26
|
4,76
|
557.220.566,44 |
11:45 |
|
SKTAS SOKTAS
|
4,98
|
-2,54
|
7.904.694,34 |
11:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,50
|
-1,41
|
11.200.559,50 |
11:45 |
|
SKYMD SEKER YATIRIM
|
11,73
|
-1,18
|
14.429.115,81 |
11:45 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-2,43
|
5.377.253,42 |
11:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,74
|
-2,71
|
21.770.673,12 |
11:45 |
|
SMRVA SUMER VARLIK YONETIM
|
148,80
|
-1,00
|
104.993.578,00 |
11:45 |
|
SNGYO SINPAS GMYO
|
4,33
|
-2,26
|
34.072.759,14 |
11:43 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-2,24
|
13.041.412,79 |
11:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
-0,57
|
193.109,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,00
|
4,99
|
357.155,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,05
|
-1,88
|
188.476,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-1,63
|
4.985.228,60 |
11:44 |
|
SOKM SOK MARKETLER TICARET
|
35,06
|
-2,77
|
76.908.202,58 |
11:45 |
|
SONME SONMEZ FILAMENT
|
126,70
|
5,41
|
4.994.245,80 |
11:44 |
|
SRVGY SERVET GMYO
|
2,84
|
-2,74
|
49.924.917,59 |
11:44 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
8,41
|
250.890,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,82
|
2,21
|
55.269.141,80 |
11:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,34
|
-0,96
|
13.648.028,98 |
11:45 |
|
SUWEN SUWEN TEKSTIL
|
12,92
|
-2,05
|
26.020.925,04 |
11:45 |
|
TABGD TAB GIDA
|
188,10
|
-2,39
|
33.670.360,80 |
11:45 |
|
TARKM TARKIM BITKI KORUMA
|
401,75
|
2,95
|
161.112.479,25 |
11:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,56
|
-1,37
|
38.825.639,44 |
11:45 |
|
TATGD TAT GIDA
|
11,17
|
-2,62
|
5.066.166,89 |
11:45 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-0,47
|
131.891.196,50 |
11:45 |
|
TBORG T.TUBORG
|
176,70
|
-2,32
|
20.081.396,40 |
11:45 |
|
TCELL TURKCELL
|
96,65
|
-2,32
|
698.205.459,85 |
11:45 |
|
TCKRC KIRAC GALVANIZ
|
34,20
|
-2,90
|
16.749.462,32 |
11:45 |
|
TDGYO TREND GMYO
|
14,92
|
-2,48
|
2.883.136,15 |
11:44 |
|
TEKTU TEK-ART TURIZM
|
13,17
|
8,31
|
360.172.659,38 |
11:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
387,00
|
2,99
|
1.179.078.631,50 |
11:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,82
|
1,07
|
43.060.368,37 |
11:44 |
|
TGSAS TGS DIS TICARET
|
103,50
|
-0,58
|
3.067.471,30 |
11:44 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-2,05
|
2.195.296.823,50 |
11:45 |
|
TKFEN TEKFEN HOLDING
|
109,00
|
-0,46
|
91.743.459,40 |
11:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-2,35
|
35.601.156,94 |
11:44 |
|
TLMAN TRABZON LIMAN
|
76,90
|
-3,15
|
5.439.886,85 |
11:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,65
|
2,99
|
33.225.473,40 |
11:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-2,90
|
45.576.365,40 |
11:45 |
|
TNZTP TAPDI TINAZTEPE
|
37,46
|
-0,32
|
24.647.050,88 |
11:45 |
|
TOASO TOFAS OTO. FAB.
|
206,40
|
-2,92
|
333.125.816,20 |
11:45 |
|
TRCAS TURCAS PETROL
|
32,04
|
-1,84
|
12.441.375,04 |
11:45 |
|
TRGYO TORUNLAR GMYO
|
68,45
|
-1,37
|
35.118.638,70 |
11:45 |
|
TRILC TURK ILAC SERUM
|
21,08
|
0,67
|
29.146.796,08 |
11:45 |
|
TSGYO TSKB GMYO
|
6,62
|
-0,90
|
16.640.037,41 |
11:44 |
|
TSKB T.S.K.B.
|
12,94
|
-1,75
|
74.782.118,36 |
11:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-3,54
|
256.639.287,17 |
11:45 |
|
TTKOM TURK TELEKOM
|
60,15
|
-1,72
|
248.099.307,15 |
11:45 |
|
TTRAK TURK TRAKTOR
|
588,00
|
-2,49
|
46.450.126,50 |
11:45 |
|
TUCLK TUGCELIK
|
9,05
|
-1,84
|
12.624.608,96 |
11:45 |
|
TUKAS TUKAS
|
2,82
|
-0,70
|
76.535.481,61 |
11:45 |
|
TUPRS TUPRAS
|
144,60
|
-1,77
|
952.097.133,70 |
11:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,02
|
-9,07
|
904.092.126,48 |
11:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
509,50
|
-1,83
|
13.537.663,50 |
11:44 |
|
TURSG TURKIYE SIGORTA
|
8,19
|
-2,38
|
51.058.504,80 |
11:44 |
|
UFUK UFUK YATIRIM
|
1.088,00
|
-5,72
|
31.766.885,00 |
11:43 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
-1,35
|
1.583.912,68 |
11:44 |
|
ULKER ULKER BISKUVI
|
108,90
|
-4,05
|
387.085.615,90 |
11:45 |
|
ULUFA ULUSAL FAKTORING
|
3,38
|
-2,03
|
16.374.329,67 |
11:44 |
|
ULUSE ULUSOY ELEKTRIK
|
197,20
|
-3,57
|
12.273.644,70 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
-1,39
|
7.930.896,17 |
11:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,47
|
-0,55
|
5.521.155,75 |
11:45 |
|
USAK USAK SERAMIK
|
4,84
|
-2,62
|
56.298.417,17 |
11:45 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
-0,72
|
191.053.859,76 |
11:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
0,42
|
59.417.215,59 |
11:44 |
|
VAKKO VAKKO TEKSTIL
|
56,30
|
-2,34
|
10.706.916,30 |
11:45 |
|
VANGD VANET GIDA
|
46,90
|
-1,68
|
5.917.223,44 |
11:44 |
|
VBTYZ VBT YAZILIM
|
20,24
|
-1,84
|
8.574.882,82 |
11:45 |
|
VERTU VERUSATURK GIRISIM
|
31,94
|
-2,26
|
2.680.235,22 |
11:43 |
|
VERUS VERUSA HOLDING
|
289,50
|
-0,17
|
2.510.333,00 |
11:36 |
|
VESBE VESTEL BEYAZ ESYA
|
9,91
|
-2,94
|
32.672.866,90 |
11:44 |
|
VESTL VESTEL
|
35,24
|
-3,45
|
77.632.705,54 |
11:45 |
|
VKFYO VAKIF YAT. ORT.
|
16,99
|
-1,22
|
570.866,46 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,33
|
-0,43
|
56.303.241,64 |
11:44 |
|
VKING VIKING KAGIT
|
29,70
|
1,99
|
1.900.085,78 |
11:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
4,71
|
87.220.221,58 |
11:45 |
|
VSNMD VISNE MADENCILIK
|
487,50
|
9,98
|
76.456.858,75 |
11:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
-3,42
|
35.733.535,00 |
11:43 |
|
YATAS YATAS
|
27,12
|
-4,84
|
31.157.285,44 |
11:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
2,75
|
14.449.633,20 |
11:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
193.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
-2,92
|
62.459.821,40 |
11:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,76
|
65.062.602,16 |
11:45 |
|
YGGYO YENI GIMAT GMYO
|
81,30
|
-0,49
|
1.473.873,75 |
11:41 |
|
YGYO YESIL GMYO
|
4,98
|
-0,20
|
134.689,08 |
09:55 |
|
YIGIT YIGIT AKU
|
22,50
|
-2,51
|
28.703.553,64 |
11:45 |
|
YKBNK YAPI VE KREDI BANK.
|
32,10
|
0,06
|
2.054.588.427,22 |
11:45 |
|
YKSLN YUKSELEN CELIK
|
4,77
|
-0,63
|
11.143.725,07 |
11:44 |
|
YONGA YONGA MOBILYA
|
59,95
|
-1,40
|
66.364,65 |
09:55 |
|
YUNSA YUNSA
|
5,20
|
-1,70
|
8.937.795,08 |
11:44 |
|
YYAPI YESIL YAPI
|
1,58
|
5,33
|
88.086.322,51 |
11:45 |
|
YYLGD YAYLA GIDA
|
10,18
|
-2,12
|
40.837.398,57 |
11:44 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
-2,21
|
5.212.760,77 |
11:45 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-2,23
|
38.124.191,91 |
11:44 |
|
ZRGYO ZIRAAT GMYO
|
23,64
|
-1,50
|
14.021.265,74 |
11:44 |
