|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
2,64
|
23.220.156,22 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,56
|
4,09
|
45.674.322,20 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
17,89
|
1,25
|
76.106.626,33 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
168,90
|
5,43
|
42.458.334,80 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
33,70
|
1,81
|
32.520.468,28 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
37.621.331,18 |
11:24 |
|
ADGYO ADRA GMYO
|
57,35
|
1,33
|
23.689.794,90 |
11:24 |
|
AEFES ANADOLU EFES
|
19,44
|
0,73
|
236.771.383,22 |
11:24 |
|
AFYON AFYON CIMENTO
|
13,11
|
3,23
|
16.075.295,23 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
-0,22
|
14.676.114,80 |
11:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
0,60
|
44.349.563,94 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
2,41
|
39.544.500,71 |
11:24 |
|
AGYO ATAKULE GMYO
|
9,06
|
-0,66
|
1.512.526,65 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,18
|
0,79
|
35.043.209,16 |
11:24 |
|
AHSGY AHES GMYO
|
21,32
|
0,00
|
11.812.577,10 |
11:24 |
|
AKBNK AKBANK
|
64,50
|
0,78
|
4.820.311.393,15 |
11:24 |
|
AKCNS AKCANSA
|
220,20
|
-2,39
|
67.230.893,60 |
11:24 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
270.868.146,41 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
16.608.147,54 |
11:24 |
|
AKFIS AKFEN INSAAT
|
65,90
|
-0,08
|
101.516.710,70 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,92
|
2,43
|
34.908.045,58 |
11:24 |
|
AKGRT AKSIGORTA
|
7,29
|
1,53
|
14.498.704,61 |
11:22 |
|
AKHAN AKHAN UN
|
30,82
|
5,40
|
130.484.644,38 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
1,07
|
6.461.779,75 |
11:24 |
|
AKSA AKSA
|
10,49
|
0,67
|
95.760.001,01 |
11:24 |
|
AKSEN AKSA ENERJI
|
79,75
|
-0,31
|
99.544.693,20 |
11:24 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,76
|
22.247.880,94 |
11:22 |
|
AKSUE AKSU ENERJI
|
37,32
|
-0,37
|
11.932.764,10 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-1,10
|
3.558.199,24 |
11:23 |
|
ALARK ALARKO HOLDING
|
97,15
|
1,15
|
240.935.748,55 |
11:24 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,63
|
28.206.376,89 |
11:24 |
|
ALCAR ALARKO CARRIER
|
750,50
|
2,88
|
14.103.078,50 |
11:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,10
|
1,59
|
18.208.493,60 |
11:22 |
|
ALFAS ALFA SOLAR ENERJI
|
55,10
|
2,51
|
230.435.347,75 |
11:23 |
|
ALGYO ALARKO GMYO
|
7,14
|
0,28
|
175.394.085,32 |
11:24 |
|
ALKA ALKIM KAGIT
|
10,66
|
1,91
|
10.619.216,21 |
11:23 |
|
ALKIM ALKIM KIMYA
|
17,98
|
1,87
|
8.595.513,61 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
-2,47
|
98.321.583,25 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,49
|
-1,09
|
275.179.215,78 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,02
|
0,35
|
173.192.040,39 |
11:24 |
|
ALVES ALVES KABLO
|
2,73
|
3,80
|
107.524.160,02 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
85,60
|
-9,99
|
187.784.770,85 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
2,34
|
26.410.890,19 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
1,77
|
33.313.646,40 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
0,58
|
56.497.453,48 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
123,80
|
8,98
|
77.757.229,20 |
11:24 |
|
ARCLK ARCELIK
|
104,80
|
1,06
|
69.801.113,10 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,30
|
8,43
|
390.966.903,90 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
28,56
|
3,78
|
37.331.665,40 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,70
|
3,23
|
58.306.369,52 |
11:24 |
|
ARMGD ARMADA GIDA
|
130,80
|
-0,38
|
51.832.848,30 |
11:24 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,94
|
18.325.511,79 |
11:23 |
|
ARTMS ARTEMIS HALI
|
43,50
|
0,60
|
41.902.283,80 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
1,67
|
13.982.043,46 |
11:24 |
|
ASELS ASELSAN
|
387,50
|
1,91
|
5.406.072.568,00 |
11:24 |
|
ASGYO ASCE GMYO
|
12,04
|
2,21
|
16.876.995,71 |
11:24 |
|
ASTOR ASTOR ENERJI
|
332,75
|
6,39
|
4.768.830.278,50 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
3,16
|
11.058.962,45 |
11:24 |
|
ATAGY ATA GMYO
|
13,00
|
2,36
|
571.020,64 |
11:24 |
|
ATAKP ATAKEY PATATES
|
55,05
|
1,19
|
5.472.849,90 |
11:22 |
|
ATATP ATP YAZILIM
|
232,10
|
5,50
|
235.830.024,90 |
11:24 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
496.905.724,13 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
-0,20
|
678.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,28
|
0,98
|
4.398.010,61 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40
|
0,00
|
75.328,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,28
|
2,50
|
1.774.420,90 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,54
|
4,57
|
26.827.602,82 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
4,08
|
19.356.703,77 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
0,80
|
14.361.825,65 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,67
|
2,84
|
2.399.367,65 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
519,00
|
0,48
|
28.759.481,00 |
11:24 |
|
AYDEM AYDEM ENERJI
|
25,52
|
3,15
|
24.106.202,02 |
11:24 |
|
AYEN AYEN ENERJI
|
34,62
|
2,73
|
16.799.833,18 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
1.654.129,48 |
09:55 |
|
AYGAZ AYGAZ
|
239,30
|
0,72
|
18.104.285,40 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,59
|
3,52
|
130.150.549,53 |
11:24 |
|
BAGFS BAGFAS
|
28,92
|
3,36
|
16.782.960,54 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
109,80
|
2,14
|
9.355.977,10 |
11:23 |
|
BAKAB BAK AMBALAJ
|
49,12
|
4,60
|
12.298.728,06 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
956.080,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,76
|
3,07
|
47.170.315,74 |
11:24 |
|
BANVT BANVIT
|
153,30
|
2,20
|
8.371.854,70 |
11:23 |
|
BARMA BAREM AMBALAJ
|
60,90
|
2,27
|
37.857.609,70 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
666.375,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,26
|
1,61
|
4.170.703,00 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,51
|
2,99
|
51.703.086,59 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,30
|
1,18
|
8.519.077,12 |
11:23 |
|
BERA BERA HOLDING
|
17,19
|
1,06
|
35.474.263,87 |
11:23 |
|
BESLR BESLER GIDA
|
14,92
|
1,29
|
9.328.400,06 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
34,56
|
7,40
|
414.206.364,14 |
11:24 |
|
BEYAZ BEYAZ FILO
|
29,42
|
2,29
|
9.626.118,72 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30
|
1,93
|
18.860.151,00 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
26,40
|
7,93
|
71.695.166,10 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
3,46
|
8.040.487,22 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,70
|
0,00
|
52.341.732,16 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
96.342.971,90 |
11:23 |
|
BIMAS BIM MAGAZALAR
|
376,00
|
0,80
|
1.301.718.082,75 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
1,80
|
12.895.931,20 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
3,42
|
100.823.438,16 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
0,88
|
33.597.848,90 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
0,87
|
2.963.542,06 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
4,49
|
42.061.475,89 |
11:24 |
|
BLCYT BILICI YATIRIM
|
35,50
|
1,08
|
22.718.745,68 |
11:23 |
|
BLUME BLUME METAL KIMYA
|
37,86
|
0,53
|
16.605.849,16 |
11:23 |
|
BMSCH BMS CELIK HASIR
|
17,48
|
1,27
|
5.730.992,72 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
84,40
|
3,37
|
52.249.641,40 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
1,01
|
8.889.107,12 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
1,28
|
12.720.316,12 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-3,75
|
35.708.237,24 |
11:24 |
|
BORSK BOR SEKER
|
6,59
|
-0,75
|
44.601.408,35 |
11:24 |
|
BOSSA BOSSA
|
6,36
|
1,11
|
3.710.868,97 |
11:24 |
|
BRISA BRISA
|
95,75
|
2,08
|
5.944.618,30 |
11:23 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
9,95
|
1.951.168,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,12
|
4.152.624,91 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,50
|
1,92
|
17.483.533,25 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,75
|
5,22
|
117.724.044,50 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,01
|
0,08
|
361.705,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
296.664.525,00 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.075,00
|
7,24
|
153.864.163,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
38,28
|
-0,47
|
50.494.360,30 |
11:24 |
|
BTCIM BATI CIMENTO
|
6,39
|
4,93
|
123.206.052,28 |
11:24 |
|
BUCIM BURSA CIMENTO
|
6,06
|
0,83
|
9.213.287,89 |
11:24 |
|
BULGS BULLS GSYO
|
41,22
|
1,78
|
55.780.257,68 |
11:24 |
|
BURCE BURCELIK
|
47,88
|
-1,80
|
53.710.032,54 |
11:24 |
|
BURVA BURCELIK VANA
|
1.197,00
|
-3,16
|
15.255.202,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
129,00
|
3,20
|
34.765.082,40 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
40,30
|
1,97
|
9.278.457,76 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
157.386.778,45 |
11:24 |
|
CASA CASA EMTIA PETROL
|
88,40
|
0,11
|
325.754,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
0,00
|
25.016.537,40 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
82,25
|
2,75
|
116.324.092,70 |
11:24 |
|
CELHA CELIK HALAT
|
17,73
|
6,68
|
138.114.428,81 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,97
|
3,33
|
36.308.008,28 |
11:24 |
|
CEMTS CEMTAS
|
10,66
|
1,62
|
12.938.863,38 |
11:24 |
|
CEMZY CEM ZEYTIN
|
13,70
|
0,00
|
137.473.533,72 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
28,60
|
3,62
|
47.069.935,34 |
11:24 |
|
CGCAM CAGDAS CAM
|
43,12
|
5,27
|
78.718.462,44 |
11:24 |
|
CIMSA CIMSA
|
51,25
|
1,18
|
47.254.532,80 |
11:24 |
|
CLEBI CELEBI
|
1.680,00
|
1,39
|
14.510.603,00 |
11:23 |
|
CMBTN CIMBETON
|
1.640,00
|
2,37
|
5.723.449,00 |
11:22 |
|
CMENT CIMENTAS
|
309,00
|
0,00
|
579.066,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,72
|
10.100.524,09 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
183,90
|
0,49
|
2.790.265,70 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,60
|
-2,40
|
29.485.359,06 |
11:24 |
|
CRFSA CARREFOURSA
|
132,90
|
2,55
|
18.370.461,80 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
25,74
|
4,21
|
6.343.056,84 |
11:24 |
|
CVKMD CVK MADEN
|
46,02
|
-2,58
|
457.061.343,80 |
11:24 |
|
CWENE CW ENERJI
|
40,46
|
2,64
|
320.466.711,12 |
11:24 |
|
DAGI DAGI GIYIM
|
6,81
|
0,44
|
12.208.290,95 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,96
|
4,84
|
262.464.737,27 |
11:24 |
|
DARDL DARDANEL
|
2,42
|
2,54
|
14.099.057,65 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,67
|
-3,36
|
107.837.082,26 |
11:24 |
|
DENGE DENGE HOLDING
|
2,38
|
3,03
|
8.305.291,94 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05
|
3,65
|
42.625.159,53 |
11:24 |
|
DERIM DERIMOD
|
36,36
|
1,00
|
1.319.286,00 |
11:16 |
|
DESA DESA DERI
|
12,60
|
1,20
|
4.543.554,43 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
46,38
|
4,70
|
15.719.645,10 |
11:24 |
|
DEVA DEVA HOLDING
|
65,90
|
1,38
|
6.765.063,75 |
11:22 |
|
DGATE DATAGATE BILGISAYAR
|
112,20
|
4,66
|
47.160.953,40 |
11:24 |
|
DGGYO DOGUS GMYO
|
33,68
|
1,75
|
1.279.016,80 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,02
|
-1,96
|
35.660.117,56 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
2,20
|
91.947,84 |
09:55 |
|
DITAS DITAS BDY
|
37,28
|
2,87
|
43.287.656,06 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
1,63
|
33.630.414,24 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,82
|
-2,77
|
309.688.900,67 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
1,49
|
3.503.473,21 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
2,85
|
6.922.298,73 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,81
|
99.750.833,20 |
11:24 |
|
DOCO DO-CO
|
10.245,00
|
0,94
|
31.719.840,00 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,48
|
1,67
|
33.615.531,22 |
11:24 |
|
DOFRB DOF ROBOTIK
|
165,60
|
3,82
|
580.217.893,00 |
11:24 |
|
DOGUB DOGUSAN
|
113,40
|
-2,91
|
19.550.016,50 |
11:24 |
|
DOHOL DOGAN HOLDING
|
23,02
|
-2,13
|
51.755.791,98 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,68
|
3,31
|
6.840.398,36 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.951,00
|
-7,32
|
711.836.337,00 |
11:24 |
|
DUNYH DUNYA HOLDING
|
116,30
|
0,69
|
90.821.015,10 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
1,37
|
5.532.302,99 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
2,27
|
18.343.316,12 |
11:24 |
|
DYOBY DYO BOYA
|
16,27
|
2,26
|
28.250.975,44 |
11:24 |
|
DZGYO DENIZ GMYO
|
8,37
|
1,82
|
9.150.954,78 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,05
|
-0,37
|
13.862.137,50 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
89,30
|
0,45
|
153.250.814,45 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
39,44
|
1,13
|
303.233.343,72 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
371,00
|
3,49
|
107.666.061,50 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,27
|
-3,04
|
37.219.704,05 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
3,05
|
7.892.698,38 |
11:23 |
|
EFOR EFOR YATIRIM
|
11,65
|
2,82
|
296.052.200,96 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.845,00
|
3,73
|
35.365.235,00 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
1,34
|
20.160.440,06 |
11:23 |
|
EGEPO NASMED EGEPOL
|
19,85
|
2,00
|
17.436.892,88 |
11:22 |
|
EGGUB EGE GUBRE
|
105,30
|
1,45
|
20.721.617,10 |
11:24 |
|
EGPRO EGE PROFIL
|
41,62
|
3,22
|
26.227.724,62 |
11:24 |
|
EGSER EGE SERAMIK
|
3,65
|
0,55
|
8.674.882,72 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
460.662.246,80 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
1,94
|
504.191.878,55 |
11:24 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
180.759,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,13
|
0,62
|
106.487.902,95 |
11:24 |
|
EKSUN EKSUN GIDA
|
7,62
|
-3,30
|
42.225.871,67 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,28
|
3,25
|
45.734.252,84 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
22,82
|
4,39
|
96.021.496,46 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
0,00
|
190.987,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,25
|
2,97
|
453.028.130,65 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,39
|
3,02
|
30.579.383,34 |
11:24 |
|
ENERY ENERYA ENERJI
|
8,89
|
0,91
|
131.079.438,31 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
2,37
|
92.728.696,20 |
11:24 |
|
ENKAI ENKA INSAAT
|
101,00
|
0,50
|
490.086.741,05 |
11:24 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
2.011.702,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,26
|
2,81
|
81.486.980,97 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
4,00
|
100.118.027,42 |
11:24 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
0,98
|
8.184.049,97 |
11:24 |
|
EPLAS EGEPLAST
|
6,05
|
0,00
|
11.356.085,69 |
11:22 |
|
ERBOS ERBOSAN
|
196,50
|
3,91
|
5.765.784,40 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
63,20
|
0,40
|
108.734.587,35 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,78
|
1,53
|
2.156.941.435,56 |
11:24 |
|
ERSU ERSU GIDA
|
25,66
|
0,63
|
3.982.121,62 |
11:22 |
|
ESCAR ESCAR FILO
|
48,28
|
1,64
|
74.165.636,38 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
2,10
|
68.332.586,05 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
3,05
|
94.059.386,70 |
11:24 |
|
ETILR ETILER GIDA
|
5,94
|
-2,94
|
116.895.206,27 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-1,76
|
5.184.478,63 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,61
|
1,37
|
433.922,71 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,94
|
-4,59
|
3.823.090,34 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
74,40
|
-2,23
|
1.647.291.732,35 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
2,27
|
81.835.669,61 |
11:24 |
|
EUYO EURO YAT. ORT.
|
5,67
|
-0,18
|
2.344.740,92 |
11:24 |
|
EYGYO EYG GMYO
|
2,76
|
1,10
|
16.075.779,16 |
11:24 |
|
FADE FADE GIDA
|
17,41
|
3,02
|
46.838.158,34 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
4,23
|
5,22
|
695.880.857,54 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,15
|
6,47
|
22.798.769,72 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
3,42
|
16.358.325,25 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,55
|
2,21
|
85.479.222,94 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
2,22
|
15.095.347,25 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,05
|
2,65
|
51.562.282,00 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
3,20
|
0,95
|
14.574.352,80 |
11:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,24
|
1,62
|
110.469.884,28 |
11:24 |
|
FROTO FORD OTOSAN
|
86,00
|
2,20
|
2.930.726.667,00 |
11:24 |
|
FZLGY FUZUL GMYO
|
13,74
|
-0,43
|
49.732.163,58 |
11:24 |
|
GARAN GARANTI BANKASI
|
125,10
|
1,79
|
920.297.049,70 |
11:24 |
|
GARFA GARANTI FAKTORING
|
30,74
|
2,81
|
15.183.909,86 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,50
|
0,00
|
460.719,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
1,63
|
22.454.919,22 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
35,28
|
3,46
|
48.507.256,48 |
11:24 |
|
GENIL GEN ILAC
|
8,87
|
-5,24
|
269.897.926,39 |
11:24 |
|
GENKM GENTAS KIMYA
|
14,33
|
2,95
|
103.481.369,81 |
11:24 |
|
GENTS GENTAS
|
7,45
|
2,34
|
37.534.164,85 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
39,80
|
-0,90
|
87.800.255,52 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,65
|
-7,75
|
1.556.106.488,85 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,20
|
1,45
|
78.308.672,55 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
1,46
|
2.282.286,53 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
1,96
|
12.272.903,00 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
1,59
|
421.345.621,70 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
0,29
|
12.422.337,73 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
3,97
|
113.679.301,27 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
2,44
|
55.801.522,68 |
11:24 |
|
GOKNR GOKNUR GIDA
|
24,86
|
1,22
|
78.126.640,32 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
0,95
|
9.616.766,00 |
11:24 |
|
GOODY GOOD-YEAR
|
16,72
|
2,08
|
6.844.976,89 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
19,49
|
1,62
|
8.209.492,89 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,14
|
-0,73
|
1.090.746,86 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
1,82
|
66.051.804,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
218,50
|
6,27
|
93.380.082,00 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
12,49
|
1,79
|
21.047.296,05 |
11:24 |
|
GSDHO GSD HOLDING
|
5,36
|
-0,74
|
27.832.667,86 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
75.172.209,81 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
556,50
|
1,18
|
239.098.363,00 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.050,00
|
-1,59
|
94.265.423,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
2,90
|
75.867.172,88 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
121.519.351,20 |
11:24 |
|
HALKB T. HALK BANKASI
|
43,50
|
3,33
|
726.332.871,92 |
11:24 |
|
HATEK HATAY TEKSTIL
|
16,59
|
2,03
|
12.281.085,76 |
11:20 |
|
HATSN HATSAN GEMI
|
58,60
|
0,95
|
354.282.131,55 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
3,20
|
34.211.883,78 |
11:24 |
|
HEDEF HEDEF HOLDING
|
139,00
|
-2,52
|
23.514.690,30 |
11:23 |
|
HEKTS HEKTAS
|
4,01
|
0,25
|
475.215.678,17 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,87
|
2,20
|
16.924.239,47 |
11:24 |
|
HLGYO HALK GMYO
|
6,09
|
0,16
|
41.195.085,24 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
73,40
|
2,30
|
56.910.163,05 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
192.901.666,50 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
1,54
|
10.632.881,24 |
11:24 |
|
HUBVC HUB GIRISIM
|
3,56
|
-4,81
|
5.919.235,66 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0,26
|
88.409.149,61 |
11:24 |
|
HURGZ HURRIYET GZT.
|
8,11
|
4,51
|
52.830.910,53 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
24,34
|
-6,38
|
123.564.956,02 |
11:24 |
|
ICUGS ICU GIRISIM
|
6,27
|
1,13
|
10.236.962,46 |
11:22 |
|
IDGYO IDEALIST GMYO
|
4,34
|
7,16
|
18.675.279,52 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,10
|
-0,09
|
694.580.153,40 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
89,25
|
6,00
|
83.892.365,95 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
882.265,21 |
11:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
3,47
|
4.320.695,47 |
11:24 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
25.672.701,08 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
10.672.698,64 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
2,92
|
3.773.652,25 |
11:23 |
|
IMASM IMAS MAKINA
|
3,39
|
2,11
|
25.472.558,67 |
11:23 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
4,01
|
79.020.249,77 |
11:24 |
|
INFO INFO YATIRIM
|
3,70
|
2,21
|
16.036.574,83 |
11:24 |
|
INGRM INGRAM BILISIM
|
449,25
|
3,16
|
13.360.841,50 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
451.780,00 |
09:55 |
|
INTEM INTEMA
|
286,25
|
2,60
|
8.368.042,50 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,26
|
2,61
|
16.978.157,77 |
11:23 |
|
INVES INVESTCO HOLDING
|
628,00
|
2,11
|
15.657.475,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
201.588,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
13,32
|
1,37
|
2.589.615.455,69 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
8,41
|
164.369.108,50 |
11:24 |
|
ISFIN IS FIN.KIR.
|
19,89
|
0,45
|
8.066.576,69 |
11:24 |
|
ISGSY IS GIRISIM
|
109,20
|
1,49
|
31.385.429,20 |
11:24 |
|
ISGYO IS GMYO
|
20,52
|
0,29
|
10.264.094,66 |
11:17 |
|
ISKPL ISIK PLASTIK
|
13,48
|
5,31
|
919.848.103,73 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,38
|
0,79
|
95.031.930,42 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,00
|
3,33
|
19.453.605,08 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,99
|
3.244.871,59 |
11:22 |
|
IZENR IZDEMIR ENERJI
|
11,64
|
-0,51
|
566.633.758,70 |
11:24 |
|
IZFAS IZMIR FIRCA
|
64,55
|
-2,20
|
94.528.846,50 |
11:23 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
1,25
|
7.780.231,30 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,63
|
1,33
|
11.857.937,05 |
11:23 |
|
JANTS JANTSA JANT SANAYI
|
17,83
|
2,77
|
10.732.224,22 |
11:24 |
|
KAPLM KAPLAMIN
|
645,00
|
9,97
|
138.613.069,00 |
11:23 |
|
KAREL KAREL ELEKTRONIK
|
13,31
|
0,38
|
89.247.177,59 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
13,20
|
3,21
|
123.644.645,89 |
11:24 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
10.451.518,80 |
11:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
3,65
|
111.898.646,83 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,70
|
19.988.950,61 |
11:24 |
|
KBORU KUZEY BORU
|
25,52
|
2,57
|
52.646.831,12 |
11:24 |
|
KCAER KOCAER CELIK
|
13,53
|
4,00
|
107.602.678,79 |
11:24 |
|
KCHOL KOC HOLDING
|
190,20
|
0,58
|
1.550.548.030,40 |
11:24 |
|
KENT KENT GIDA
|
423,75
|
4,57
|
809.786,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,97
|
3,54
|
1.794.617,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
59.441.541,42 |
11:24 |
|
KGYO KORAY GMYO
|
12,61
|
-0,47
|
38.650.846,92 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,36
|
1,88
|
9.537.280,70 |
11:24 |
|
KLGYO KILER GMYO
|
4,93
|
2,07
|
15.161.129,02 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
4,28
|
32.946.739,38 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
33,86
|
3,61
|
13.384.280,42 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
226.197,00 |
09:55 |
|
KLRHO KILER HOLDING
|
96,80
|
9,56
|
864.447.046,05 |
11:24 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
120.545.280,48 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,77
|
7,19
|
28.222.897,50 |
11:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
1,37
|
48.898.113,35 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
23,18
|
3,39
|
42.621.205,58 |
11:24 |
|
KNFRT KONFRUT TARIM
|
13,10
|
2,58
|
19.474.808,94 |
11:24 |
|
KOCMT KOC METALURJI
|
2,65
|
1,15
|
33.246.468,08 |
11:23 |
|
KONKA KONYA KAGIT
|
14,76
|
0,48
|
10.849.815,16 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,99
|
1,78
|
219.642.159,31 |
11:24 |
|
KONYA KONYA CIMENTO
|
3.905,00
|
1,83
|
25.186.137,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
6,28
|
3,29
|
22.524.483,82 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,85
|
0,88
|
46.583.964,15 |
11:23 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
1,75
|
22.635.308,96 |
11:24 |
|
KRDMA KARDEMIR (A)
|
39,86
|
5,28
|
320.119.818,20 |
11:24 |
|
KRDMB KARDEMIR (B)
|
105,70
|
-1,31
|
124.801.521,60 |
11:24 |
|
KRDMD KARDEMIR (D)
|
40,48
|
1,86
|
750.020.259,18 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,78
|
2,21
|
6.023.604,60 |
11:23 |
|
KRONT KRON TEKNOLOJI
|
19,06
|
3,31
|
9.800.267,60 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
2,88
|
6.741.493,09 |
11:24 |
|
KRSTL KRISTAL KOLA
|
11,85
|
1,63
|
34.309.174,72 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
0,41
|
2.117.304,08 |
11:21 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,32
|
12.960.063,20 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,18
|
99.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,80
|
0,48
|
1.449.774.443,40 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,60
|
2,01
|
28.919.617,90 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
93,70
|
2,63
|
8.327.761,35 |
11:24 |
|
KUVVA KUVVA GIDA
|
162,80
|
0,80
|
6.352.370,20 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
78,20
|
2,09
|
99.191.660,15 |
11:24 |
|
KZBGY KIZILBUK GYO
|
3,18
|
1,27
|
37.132.278,97 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
25,08
|
2,79
|
8.522.062,24 |
11:23 |
|
LIDER LDR TURIZM
|
112,30
|
-2,26
|
49.822.466,60 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,33
|
12.455.810,72 |
11:24 |
|
LILAK LILA KAGIT
|
35,06
|
0,98
|
65.954.100,32 |
11:24 |
|
LINK LINK BILGISAYAR
|
7,77
|
0,39
|
637.688.503,90 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
3,95
|
22.013.810,33 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,68
|
-0,05
|
98.706.055,02 |
11:24 |
|
LOGO LOGO YAZILIM
|
157,80
|
-0,25
|
72.655.464,80 |
11:24 |
|
LRSHO LORAS HOLDING
|
3,62
|
2,26
|
21.273.650,47 |
11:24 |
|
LUKSK LUKS KADIFE
|
103,00
|
1,48
|
2.985.922,10 |
11:23 |
|
LXGYO LUXERA GMYO
|
17,18
|
4,18
|
164.818.997,25 |
11:24 |
|
LYDHO LYDIA HOLDING
|
204,50
|
2,15
|
26.173.966,00 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.122,50
|
0,70
|
3.752.870,00 |
11:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.287,00
|
-4,67
|
109.690.276,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
0,53
|
31.322.397,56 |
11:24 |
|
MAGEN MARGUN ENERJI
|
62,30
|
1,96
|
106.375.337,85 |
11:24 |
|
MAKIM MAKIM MAKINE
|
17,35
|
2,00
|
6.441.227,96 |
11:23 |
|
MAKTK MAKINA TAKIM
|
13,26
|
1,61
|
15.912.179,48 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,46
|
1,49
|
133.915.586,72 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
3,86
|
10.686.508,48 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
58,95
|
2,17
|
31.510.946,80 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,66
|
2,31
|
52.869.692,63 |
11:24 |
|
MARTI MARTI OTEL
|
1,83
|
3,98
|
35.485.771,01 |
11:24 |
|
MAVI MAVI GIYIM
|
41,52
|
0,73
|
78.587.854,94 |
11:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,20
|
8,49
|
372.914.441,70 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,80
|
7.403.492,66 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
178.695,00 |
09:55 |
|
MEGMT MEGA METAL
|
76,75
|
1,19
|
88.478.528,25 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
2,34
|
94.931.506,65 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
21,84
|
-0,18
|
2.199.377,16 |
11:20 |
|
MERCN MERCAN KIMYA
|
22,32
|
3,81
|
18.639.049,38 |
11:24 |
|
MERIT MERIT TURIZM
|
16,53
|
3,31
|
19.832.987,18 |
11:24 |
|
MERKO MERKO GIDA
|
2,08
|
1,96
|
38.558.510,28 |
11:24 |
|
METRO METRO HOLDING
|
7,51
|
3,02
|
21.213.425,31 |
11:24 |
|
MEYSU MEYSU GIDA
|
18,27
|
2,12
|
192.273.950,63 |
11:24 |
|
MGROS MIGROS TICARET
|
671,00
|
1,82
|
430.217.756,50 |
11:24 |
|
MHRGY MHR GMYO
|
4,76
|
3,93
|
9.980.522,40 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
54,15
|
8,39
|
1.335.938.401,25 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,25
|
0,00
|
194.171,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
2,18
|
14.757.630,24 |
11:24 |
|
MNDTR MONDI TURKEY
|
5,90
|
2,25
|
5.246.762,43 |
11:22 |
|
MOBTL MOBILTEL ILETISIM
|
15,34
|
0,39
|
15.309.200,58 |
11:23 |
|
MOGAN MOGAN ENERJI
|
13,00
|
4,25
|
89.383.044,79 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,40
|
4,12
|
78.004.113,80 |
11:24 |
|
MPARK MLP SAGLIK
|
456,00
|
0,66
|
44.792.638,50 |
11:24 |
|
MRGYO MARTI GMYO
|
1,59
|
3,92
|
61.604.289,14 |
11:24 |
|
MRSHL MARSHALL
|
1.551,00
|
2,99
|
6.162.764,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
6,06
|
2,89
|
3.375.981,84 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,46
|
3,76
|
36.218.345,78 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
1,23
|
1.463.325,02 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,32
|
1.051.305,45 |
11:23 |
|
NATEN NATUREL ENERJI
|
7,23
|
1,54
|
43.730.483,41 |
11:24 |
|
NETAS NETAS TELEKOM.
|
69,40
|
3,35
|
15.750.190,10 |
11:23 |
|
NETCD NETCAD YAZILIM
|
169,20
|
6,75
|
509.683.661,70 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,08
|
0,59
|
26.370.453,12 |
11:24 |
|
NTGAZ NATURELGAZ
|
12,88
|
1,58
|
22.324.777,10 |
11:24 |
|
NTHOL NET HOLDING
|
38,30
|
1,97
|
53.871.763,34 |
11:24 |
|
NUGYO NUROL GMYO
|
10,26
|
3,85
|
33.770.327,57 |
11:24 |
|
NUHCM NUH CIMENTO
|
222,80
|
-0,98
|
13.619.968,40 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
1,88
|
153.004.236,98 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
40,64
|
4,90
|
31.296.879,76 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
7,56
|
1,61
|
153.830.042,31 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
1.248,00
|
-1,27
|
145.686.445,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
2,83
|
15.350.059,60 |
11:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,00
|
0,93
|
58.661.620,75 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
81,30
|
3,57
|
163.908.948,95 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,03
|
4,57
|
6.698.110,50 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00
|
0,00
|
66.714.127,00 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
424.488,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
3,06
|
6.114.613,31 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,85
|
14.085.819,79 |
11:23 |
|
OTKAR OTOKAR
|
372,75
|
1,02
|
70.306.297,50 |
11:24 |
|
OTTO OTTO HOLDING
|
239,70
|
4,22
|
39.300.284,20 |
11:24 |
|
OYAKC OYAK CIMENTO
|
21,04
|
1,06
|
126.344.562,80 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-2,96
|
3.151.199,85 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
1,48
|
4.103.963,15 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,76
|
0,00
|
2.890.518,94 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
1.367,00
|
-0,07
|
173.792.622,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
20.877.905,92 |
11:23 |
|
OZKGY OZAK GMYO
|
12,66
|
2,76
|
17.782.266,84 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,40
|
-3,59
|
6.405.433,42 |
11:23 |
|
OZSUB OZSU BALIK
|
29,88
|
3,46
|
29.861.461,74 |
11:24 |
|
OZYSR OZYASAR TEL
|
12,34
|
4,66
|
92.885.707,05 |
11:24 |
|
PAGYO PANORA GMYO
|
130,30
|
1,56
|
3.554.246,60 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,18
|
182.413.745,57 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
19.763.255,55 |
11:23 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
4,25
|
48.001.787,56 |
11:23 |
|
PARSN PARSAN
|
85,00
|
1,80
|
10.445.868,15 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-3,80
|
280.096.241,70 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
2,19
|
409.953.600,02 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
37,00
|
0,65
|
77.897.628,84 |
11:24 |
|
PEKGY PEKER GMYO
|
13,40
|
0,07
|
462.434.989,47 |
11:24 |
|
PENGD PENGUEN GIDA
|
14,81
|
4,08
|
35.563.550,29 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,84
|
6,18
|
75.413.799,24 |
11:24 |
|
PETKM PETKIM
|
22,58
|
2,17
|
342.104.010,84 |
11:24 |
|
PETUN PINAR ET VE UN
|
13,51
|
1,81
|
5.089.182,49 |
11:24 |
|
PGSUS PEGASUS
|
171,40
|
0,76
|
498.342.625,60 |
11:24 |
|
PINSU PINAR SU
|
11,58
|
1,58
|
8.297.383,82 |
11:24 |
|
PKART PLASTIKKART
|
147,20
|
4,18
|
49.735.504,30 |
11:24 |
|
PKENT PETROKENT TURIZM
|
153,40
|
1,66
|
15.318.304,40 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
0,92
|
12.682.803,80 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
49,10
|
3,15
|
29.855.733,82 |
11:24 |
|
PNSUT PINAR SUT
|
14,31
|
2,58
|
26.240.255,66 |
11:24 |
|
POLHO POLISAN HOLDING
|
20,20
|
1,25
|
18.923.398,98 |
11:24 |
|
POLTK POLITEKNIK METAL
|
5.247,50
|
3,60
|
18.879.385,00 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
8,23
|
6,47
|
25.266.749,70 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,76
|
0,64
|
26.685.336,20 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
2,41
|
5.991.987,70 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
55,60
|
7,23
|
135.413.745,59 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
125,80
|
-0,08
|
2.107.411,80 |
11:23 |
|
PSGYO PASIFIK GMYO
|
3,23
|
2,22
|
98.847.614,94 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
0,00
|
95.584,32 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
201.236,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
6,37
|
348.868.105,05 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
233,80
|
-6,48
|
149.832.728,80 |
11:24 |
|
RAYSG RAY SIGORTA
|
189,50
|
1,17
|
9.807.701,70 |
11:23 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
2,26
|
41.191.101,30 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
1,61
|
93.798.537,80 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-0,40
|
3.418.413,12 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
29,84
|
2,33
|
2.368.390,34 |
11:21 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
4,53
|
74.600.945,12 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,88
|
1,59
|
30.759.622,56 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
1,34
|
17.418.944,00 |
11:24 |
|
RYGYO REYSAS GMYO
|
33,58
|
6,67
|
70.353.189,92 |
11:23 |
|
RYSAS REYSAS LOJISTIK
|
23,36
|
5,23
|
273.209.461,80 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,84
|
0,09
|
28.436.815,14 |
11:24 |
|
SAHOL SABANCI HOLDING
|
90,70
|
-1,41
|
1.872.313.068,95 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
7,05
|
-3,42
|
23.903.419,61 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
44,18
|
8,71
|
11.615.796,72 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,72
|
-1,80
|
51.458.242,27 |
11:23 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
3,49
|
16.428.567,08 |
11:24 |
|
SARKY SARKUYSAN
|
28,86
|
0,49
|
99.426.929,36 |
11:24 |
|
SASA SASA POLYESTER
|
2,72
|
3,03
|
2.852.595.470,48 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,60
|
1,43
|
33.124.690,55 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,25
|
2,09
|
103.885.416,75 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
43.511.893,05 |
11:24 |
|
SEGYO SEKER GMYO
|
4,77
|
2,36
|
5.165.603,27 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,19
|
3.211.283,39 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
7,98
|
1,01
|
3.818.911,33 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
100,90
|
-2,42
|
26.275.648,70 |
11:23 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
30.694.407,84 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,47
|
4,91
|
74.334.136,11 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
-1,44
|
7.223.461,77 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
1.866.266,80 |
11:24 |
|
SISE SISE CAM
|
45,96
|
1,64
|
595.659.366,12 |
11:24 |
|
SKBNK SEKERBANK
|
13,35
|
1,37
|
114.006.906,44 |
11:24 |
|
SKTAS SOKTAS
|
3,67
|
3,97
|
9.231.734,02 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,50
|
-1,64
|
8.132.731,75 |
11:23 |
|
SKYMD SEKER YATIRIM
|
14,33
|
7,58
|
55.855.854,45 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
62.936.861,90 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,32
|
4,85
|
300.232.865,60 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,62
|
1,96
|
83.495.101,24 |
11:24 |
|
SNGYO SINPAS GMYO
|
3,65
|
1,67
|
23.858.543,72 |
11:23 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
3,43
|
14.997.667,96 |
11:23 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-0,18
|
215.824,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
184.778,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,54
|
-1,12
|
18.385.616,77 |
11:23 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
0,75
|
166.617.069,38 |
11:24 |
|
SONME SONMEZ FILAMENT
|
135,70
|
-2,37
|
3.023.366,70 |
11:24 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
21.879.775,80 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,54
|
393.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
1,87
|
12.027.493,38 |
11:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,65
|
1,95
|
82.242.741,45 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
7,88
|
3,14
|
6.696.156,23 |
11:24 |
|
SVGYO SAVUR GMYO
|
19,04
|
0,37
|
205.981.749,23 |
11:24 |
|
TABGD TAB GIDA
|
269,00
|
0,75
|
44.341.820,00 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
583,00
|
3,00
|
103.414.990,00 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,69
|
2,73
|
219.920.914,47 |
11:24 |
|
TATGD TAT GIDA
|
20,86
|
-0,29
|
21.824.262,26 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
2,58
|
227.919.947,25 |
11:24 |
|
TBORG T.TUBORG
|
137,60
|
0,88
|
4.655.600,80 |
11:23 |
|
TCELL TURKCELL
|
104,20
|
3,17
|
1.515.181.943,30 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
162,00
|
0,00
|
429.820.376,50 |
11:24 |
|
TDGYO TREND GMYO
|
15,08
|
1,28
|
7.425.262,61 |
11:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,92
|
1,97
|
590.827.978,98 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
11,58
|
-0,17
|
60.017.337,65 |
11:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,80
|
-3,47
|
1.276.818.579,90 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,72
|
0,36
|
35.154.775,18 |
11:24 |
|
TGSAS TGS DIS TICARET
|
179,30
|
1,01
|
15.776.216,80 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,42
|
3.569.816.406,25 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
142,60
|
1,28
|
516.719.076,70 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
1,65
|
11.776.504,50 |
11:24 |
|
TLMAN TRABZON LIMAN
|
98,75
|
1,70
|
12.587.635,20 |
11:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
311,00
|
3,67
|
33.994.467,25 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
2,38
|
26.462.987,75 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,94
|
2,77
|
30.428.886,44 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
2,20
|
316.254.254,00 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,86
|
3,03
|
969.999.747,68 |
11:24 |
|
TRCAS TURCAS HOLDING
|
45,64
|
-0,78
|
7.839.611,84 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
86,85
|
3,83
|
61.576.740,35 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
3,90
|
125.349.098,20 |
11:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.552,00
|
-1,08
|
31.904.254,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
2,51
|
2,45
|
94.703.469,91 |
11:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,50
|
5,19
|
237.989.364,70 |
11:24 |
|
TSGYO TSKB GMYO
|
6,50
|
1,40
|
2.929.619,36 |
11:23 |
|
TSKB T.S.K.B.
|
11,26
|
1,62
|
387.000.233,21 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1,96
|
139.416.442,74 |
11:24 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,33
|
587.256.506,65 |
11:24 |
|
TTRAK TURK TRAKTOR
|
449,25
|
0,00
|
20.381.291,25 |
11:24 |
|
TUCLK TUGCELIK
|
4,57
|
3,16
|
44.749.277,92 |
11:24 |
|
TUKAS TUKAS
|
2,45
|
1,66
|
51.044.335,95 |
11:24 |
|
TUPRS TUPRAS
|
239,50
|
1,40
|
1.937.976.072,00 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
1,45
|
52.882.495,23 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,08
|
2,17
|
4.929.914,48 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
0,16
|
187.713.594,35 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
37,52
|
3,13
|
340.966.746,24 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.420,00
|
2,53
|
5.918.155,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
-1,47
|
3.999.871,32 |
11:24 |
|
ULKER ULKER BISKUVI
|
116,30
|
0,43
|
132.217.489,60 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
1,03
|
13.840.511,03 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
361,00
|
8,08
|
101.998.951,25 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,87
|
-1,66
|
27.455.961,38 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,39
|
1,67
|
6.383.663,02 |
11:22 |
|
USAK USAK SERAMIK
|
1,62
|
1,89
|
25.101.329,25 |
11:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
0,00
|
572.803.504,46 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
12,51
|
1,46
|
34.835.118,68 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,59
|
32.097.039,71 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
76,50
|
2,00
|
5.103.660,00 |
11:24 |
|
VANGD VANET GIDA
|
91,00
|
-0,55
|
5.982.680,55 |
11:24 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
39.624.762,44 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
2,99
|
6.192.341,52 |
11:24 |
|
VERUS VERUSA HOLDING
|
579,50
|
0,43
|
13.720.179,50 |
11:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
2,07
|
11.442.890,45 |
11:24 |
|
VESTL VESTEL
|
26,84
|
1,82
|
38.501.977,22 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
30,74
|
-0,65
|
2.487.346,36 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,11
|
17.851.994,66 |
11:24 |
|
VKING VIKING KAGIT
|
26,00
|
1,17
|
3.833.548,00 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
2,73
|
14.422.657,93 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
2,41
|
34.867.574,75 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,33
|
1,99
|
14.751.399,11 |
11:24 |
|
YATAS YATAS
|
41,64
|
1,31
|
15.222.835,30 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,68
|
3,52
|
13.974.031,68 |
11:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,81
|
0,24
|
56.447,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,70
|
2,05
|
512.865.756,80 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
0,00
|
21.055.952,47 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
231,50
|
-3,62
|
42.703.056,30 |
11:24 |
|
YIGIT YIGIT AKU
|
24,78
|
2,06
|
54.326.824,24 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
1,33
|
2.535.693.828,36 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
2,31
|
9.294.274,07 |
11:24 |
|
YONGA YONGA MOBILYA
|
61,50
|
4,24
|
653.745,00 |
09:55 |
|
YUNSA YUNSA
|
10,38
|
2,27
|
40.974.804,20 |
11:24 |
|
YYAPI YESIL YAPI
|
1,12
|
0,00
|
1.316.431,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,90
|
1,97
|
24.692.242,98 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
9,96
|
3,97
|
17.267.372,97 |
11:24 |
|
ZERGY ZERAY GMYO
|
15,18
|
6,60
|
122.695.820,10 |
11:24 |
|
ZGYO Z GMYO
|
37,20
|
2,88
|
103.436.509,80 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,17
|
2,59
|
91.632.030,18 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
15,10
|
-7,87
|
261.848.823,32 |
11:24 |
