|
A1CAP A1 CAPITAL YATIRIM
|
16,23
|
-0,55
|
75.138.862,23 |
12:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
1,30
|
49.352.835,14 |
12:43 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,29
|
6.427.374,50 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
34,50
|
1,41
|
80.732.576,76 |
12:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
-3,17
|
428.727.844,05 |
12:43 |
|
ADGYO ADRA GMYO
|
63,90
|
-1,69
|
15.620.108,55 |
12:42 |
|
AEFES ANADOLU EFES
|
19,69
|
-2,62
|
754.398.606,80 |
12:43 |
|
AFYON AFYON CIMENTO
|
14,81
|
0,68
|
29.757.766,62 |
12:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,10
|
-0,77
|
26.676.348,60 |
12:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
-0,63
|
87.089.765,14 |
12:42 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,63
|
41.287.938,04 |
12:43 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,39
|
2.188.213,03 |
12:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
0,62
|
28.028.869,22 |
12:42 |
|
AHSGY AHES GMYO
|
24,44
|
2,60
|
23.216.219,70 |
12:43 |
|
AKBNK AKBANK
|
87,00
|
-1,08
|
5.087.252.634,10 |
12:43 |
|
AKCNS AKCANSA
|
190,40
|
-0,83
|
207.823.415,20 |
12:42 |
|
AKENR AKENERJI
|
11,19
|
2,19
|
239.645.618,08 |
12:43 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
30.440.865,29 |
12:40 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,45
|
18.454.589,98 |
12:42 |
|
AKFYE AKFEN YEN. ENERJI
|
21,42
|
1,90
|
213.599.105,32 |
12:42 |
|
AKGRT AKSIGORTA
|
8,42
|
-0,59
|
30.611.390,73 |
12:43 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-0,45
|
2.641.408,60 |
12:42 |
|
AKSA AKSA
|
10,99
|
-0,36
|
79.372.186,37 |
12:43 |
|
AKSEN AKSA ENERJI
|
74,10
|
0,41
|
309.173.909,85 |
12:42 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,45
|
6.697.319,12 |
12:43 |
|
AKSUE AKSU ENERJI
|
24,14
|
1,60
|
18.416.418,72 |
12:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,70
|
3.812.918,58 |
12:42 |
|
ALARK ALARKO HOLDING
|
109,70
|
0,46
|
552.095.385,30 |
12:43 |
|
ALBRK ALBARAKA TURK
|
9,12
|
-0,11
|
100.133.074,68 |
12:42 |
|
ALCAR ALARKO CARRIER
|
881,00
|
0,46
|
12.694.454,00 |
12:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,90
|
-0,78
|
26.242.438,30 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
5,63
|
173.615.713,28 |
12:43 |
|
ALGYO ALARKO GMYO
|
5,26
|
2,33
|
64.040.276,04 |
12:43 |
|
ALKA ALKIM KAGIT
|
13,69
|
4,90
|
166.905.733,13 |
12:43 |
|
ALKIM ALKIM KIMYA
|
19,60
|
1,50
|
40.001.148,66 |
12:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,50
|
-0,46
|
201.774.988,75 |
12:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,73
|
3,67
|
1.408.518.057,95 |
12:43 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
1,21
|
138.523.088,37 |
12:43 |
|
ALVES ALVES KABLO
|
4,43
|
5,98
|
1.327.069.492,02 |
12:43 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
1,36
|
13.335.855,07 |
12:38 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
0,95
|
13.127.564,84 |
12:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
-0,74
|
46.464.054,00 |
12:43 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
-0,57
|
79.525.208,12 |
12:43 |
|
ARASE DOGU ARAS ENERJI
|
84,25
|
0,48
|
18.631.438,70 |
12:42 |
|
ARCLK ARCELIK
|
120,30
|
1,78
|
843.815.630,30 |
12:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,46
|
-0,21
|
71.622.474,38 |
12:43 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
1,08
|
15.379.906,62 |
12:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
3,76
|
492.064.811,32 |
12:43 |
|
ARMGD ARMADA GIDA
|
85,40
|
3,08
|
74.818.414,45 |
12:43 |
|
ARSAN ARSAN TEKSTIL
|
4,63
|
2,66
|
93.555.805,31 |
12:42 |
|
ARTMS ARTEMIS HALI
|
36,12
|
-0,17
|
15.463.965,64 |
12:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-0,82
|
69.885.983,34 |
12:42 |
|
ASELS ASELSAN
|
298,50
|
0,59
|
6.035.313.447,50 |
12:43 |
|
ASGYO ASCE GMYO
|
11,85
|
0,68
|
19.787.174,40 |
12:43 |
|
ASTOR ASTOR ENERJI
|
157,20
|
1,42
|
2.544.302.468,60 |
12:43 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
1,14
|
20.804.355,75 |
12:42 |
|
ATAGY ATA GMYO
|
13,60
|
0,82
|
4.160.078,28 |
12:36 |
|
ATAKP ATAKEY PATATES
|
59,80
|
0,59
|
32.296.971,75 |
12:41 |
|
ATATP ATP YAZILIM
|
156,20
|
-0,64
|
43.632.486,90 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
76,20
|
0,00
|
293.446,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,89
|
-2,94
|
19.168.497,44 |
12:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,15
|
3,82
|
240.380,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,76
|
1,03
|
8.214.765,50 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
0,68
|
16.310.594,72 |
12:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
0,00
|
40.985.399,54 |
12:43 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
0,63
|
33.363.134,80 |
12:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,64
|
3,38
|
15.033.791,35 |
12:42 |
|
AYCES ALTINYUNUS CESME
|
483,25
|
0,68
|
27.025.147,25 |
12:43 |
|
AYDEM AYDEM ENERJI
|
26,78
|
0,68
|
60.167.436,72 |
12:43 |
|
AYEN AYEN ENERJI
|
28,58
|
1,85
|
17.952.911,56 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
6,18
|
133.312,50 |
09:55 |
|
AYGAZ AYGAZ
|
229,70
|
1,55
|
113.548.290,50 |
12:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
1,71
|
53.302.268,23 |
12:43 |
|
BAGFS BAGFAS
|
29,84
|
-0,67
|
27.724.619,52 |
12:43 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
5,26
|
173.432.709,90 |
12:43 |
|
BAKAB BAK AMBALAJ
|
40,94
|
2,81
|
11.014.175,62 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
0,57
|
339.255,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,49
|
-0,66
|
133.223.450,81 |
12:43 |
|
BANVT BANVIT
|
170,80
|
0,41
|
15.910.947,40 |
12:41 |
|
BARMA BAREM AMBALAJ
|
42,46
|
-0,42
|
45.958.550,84 |
12:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
4,09
|
161.802,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
1,00
|
13.122.381,72 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-0,22
|
23.867.084,16 |
12:43 |
|
BEGYO BATI EGE GMYO
|
4,87
|
0,21
|
16.637.939,17 |
12:42 |
|
BERA BERA HOLDING
|
18,64
|
1,41
|
80.332.972,96 |
12:43 |
|
BESLR BESLER GIDA
|
14,57
|
-1,55
|
30.564.207,77 |
12:43 |
|
BEYAZ BEYAZ FILO
|
30,16
|
0,07
|
17.979.969,34 |
12:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
1,02
|
24.780.180,30 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
0,92
|
14.365.527,32 |
12:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,05
|
-1,30
|
29.870.761,30 |
12:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,15
|
2,84
|
133.380.575,24 |
12:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
2,08
|
18.614.197,25 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
0,22
|
2.144.321.487,50 |
12:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,60
|
1,93
|
39.156.288,70 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
0,91
|
137.831.132,94 |
12:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
-0,16
|
29.367.357,11 |
12:42 |
|
BIZIM BIZIM MAGAZALARI
|
33,20
|
1,53
|
9.953.049,76 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
61.566.811,24 |
12:43 |
|
BLCYT BILICI YATIRIM
|
43,58
|
-2,16
|
238.985.353,32 |
12:43 |
|
BLUME BLUME METAL KIMYA
|
45,84
|
-0,13
|
29.329.261,80 |
12:43 |
|
BMSCH BMS CELIK HASIR
|
19,11
|
-0,93
|
30.623.074,92 |
12:43 |
|
BMSTL BMS BIRLESIK METAL
|
102,70
|
0,69
|
106.337.957,50 |
12:43 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
1,05
|
11.464.721,10 |
12:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
0,66
|
26.329.079,16 |
12:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
0,75
|
26.868.954,89 |
12:43 |
|
BORSK BOR SEKER
|
6,21
|
-0,96
|
41.042.325,22 |
12:43 |
|
BOSSA BOSSA
|
7,10
|
-0,28
|
12.995.139,41 |
12:43 |
|
BRISA BRISA
|
92,85
|
0,65
|
8.278.155,35 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
2.553.348,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,11
|
5.249.494,54 |
12:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,00
|
-2,52
|
51.572.586,50 |
12:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,26
|
0,13
|
36.953.265,83 |
12:42 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
90,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
0,92
|
744.228.937,50 |
12:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.313,00
|
-0,26
|
138.668.243,00 |
12:43 |
|
BSOKE BATISOKE CIMENTO
|
28,78
|
0,14
|
112.740.152,42 |
12:43 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,61
|
175.788.990,11 |
12:43 |
|
BUCIM BURSA CIMENTO
|
6,92
|
0,58
|
19.535.947,28 |
12:41 |
|
BULGS BULLS GSYO
|
46,14
|
-0,17
|
159.753.347,98 |
12:43 |
|
BURCE BURCELIK
|
65,95
|
0,69
|
77.033.440,20 |
12:43 |
|
BURVA BURCELIK VANA
|
715,00
|
2,73
|
212.710.152,00 |
12:43 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
2,36
|
50.277.023,90 |
12:43 |
|
BYDNR BAYDONER RESTORANLARI
|
33,84
|
-0,29
|
5.074.851,88 |
12:39 |
|
CANTE CAN2 TERMIK
|
1,97
|
0,51
|
1.796.700.245,48 |
12:43 |
|
CANTER CAN2 TERMIK - RHKP
|
0,42
|
-6,67
|
240.847.511,81 |
12:43 |
|
CASA CASA EMTIA PETROL
|
104,40
|
0,00
|
86.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,54
|
1,29
|
19.592.551,50 |
12:43 |
|
CCOLA COCA COLA ICECEK
|
74,70
|
0,27
|
134.866.318,25 |
12:43 |
|
CELHA CELIK HALAT
|
10,87
|
-0,73
|
15.728.927,73 |
12:41 |
|
CEMAS CEMAS DOKUM
|
5,75
|
-0,17
|
368.448.339,29 |
12:43 |
|
CEMTS CEMTAS
|
12,54
|
0,88
|
29.370.154,51 |
12:43 |
|
CEMZY CEM ZEYTIN
|
56,85
|
-2,40
|
109.189.898,15 |
12:43 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
-0,97
|
9.290.155,52 |
12:43 |
|
CGCAM CAGDAS CAM
|
41,02
|
1,48
|
68.763.626,36 |
12:43 |
|
CIMSA CIMSA
|
51,70
|
-1,34
|
210.415.994,45 |
12:43 |
|
CLEBI CELEBI
|
1.832,00
|
-0,65
|
62.051.746,00 |
12:43 |
|
CMBTN CIMBETON
|
1.902,00
|
0,16
|
15.600.605,00 |
12:43 |
|
CMENT CIMENTAS
|
355,00
|
0,50
|
242.465,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
0,61
|
22.944.494,57 |
12:42 |
|
COSMO COSMOS YAT. HOLDING
|
234,60
|
-3,69
|
17.457.141,20 |
12:43 |
|
CRDFA CREDITWEST FAKTORING
|
66,05
|
-2,37
|
22.529.639,50 |
12:43 |
|
CRFSA CARREFOURSA
|
133,90
|
0,83
|
45.714.961,10 |
12:43 |
|
CUSAN CUHADAROGLU METAL
|
31,78
|
7,00
|
118.083.185,30 |
12:43 |
|
CVKMD CVK MADEN
|
44,18
|
2,84
|
1.136.372.812,08 |
12:43 |
|
CWENE CW ENERJI
|
31,96
|
0,31
|
930.377.490,02 |
12:43 |
|
DAGI DAGI GIYIM
|
5,98
|
-0,66
|
15.341.794,18 |
12:43 |
|
DAPGM DAP GAYRIMENKUL
|
10,23
|
-1,63
|
53.304.261,44 |
12:43 |
|
DARDL DARDANEL
|
2,46
|
0,41
|
31.045.619,63 |
12:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
0,49
|
17.996.994,70 |
12:43 |
|
DENGE DENGE HOLDING
|
2,74
|
-1,44
|
44.224.570,99 |
12:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,65
|
2,32
|
677.873.752,85 |
12:43 |
|
DERIM DERIMOD
|
36,96
|
-0,38
|
5.655.842,40 |
12:42 |
|
DESA DESA DERI
|
12,01
|
1,35
|
3.340.432,10 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
-0,08
|
4.780.316,42 |
12:42 |
|
DEVA DEVA HOLDING
|
71,90
|
1,34
|
26.802.108,20 |
12:43 |
|
DGATE DATAGATE BILGISAYAR
|
79,60
|
-0,25
|
11.121.701,40 |
12:38 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
1.011.909,60 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
1,54
|
3.976.455,98 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
-0,86
|
63.756,00 |
09:55 |
|
DITAS DITAS DOGAN
|
52,30
|
-0,76
|
46.633.484,45 |
12:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,17
|
43.610.010,18 |
12:42 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,00
|
76.169.281,04 |
12:42 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
-0,11
|
54.555.697,35 |
12:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
2,04
|
13.992.677,56 |
12:42 |
|
DOAS DOGUS OTOMOTIV
|
226,00
|
-1,27
|
215.816.832,20 |
12:43 |
|
DOCO DO-CO
|
9.940,00
|
-0,50
|
31.640.935,00 |
12:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
-1,44
|
43.792.728,94 |
12:43 |
|
DOFRB DOF ROBOTIK
|
99,75
|
0,66
|
939.707.699,30 |
12:43 |
|
DOGUB DOGUSAN
|
31,82
|
-0,06
|
5.485.522,82 |
12:43 |
|
DOHOL DOGAN HOLDING
|
21,62
|
-0,46
|
134.845.663,50 |
12:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,02
|
0,97
|
13.975.146,28 |
12:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
837,50
|
1,09
|
195.067.419,00 |
12:43 |
|
DUNYH DUNYA HOLDING
|
111,10
|
1,55
|
38.073.178,50 |
12:43 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,00
|
5.254.931,56 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
17,89
|
-0,78
|
15.781.163,75 |
12:43 |
|
DYOBY DYO BOYA
|
14,00
|
0,21
|
7.918.977,32 |
12:43 |
|
DZGYO DENIZ GMYO
|
9,20
|
-0,11
|
14.376.033,05 |
12:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
0,25
|
7.281.859,65 |
12:42 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
-0,09
|
183.760.720,20 |
12:42 |
|
ECOGR ECOGREEN ENERJI
|
25,90
|
-1,67
|
216.239.436,88 |
12:43 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
0,15
|
32.208.465,75 |
12:42 |
|
EDATA E-DATA TEKNOLOJI
|
9,16
|
-0,54
|
52.019.220,51 |
12:43 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
-1,74
|
25.452.975,76 |
12:43 |
|
EFOR EFOR YATIRIM
|
20,44
|
-3,58
|
55.854.439,40 |
12:43 |
|
EGEEN EGE ENDUSTRI
|
7.372,50
|
-0,27
|
62.462.102,50 |
12:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,14
|
1,45
|
36.139.261,36 |
12:42 |
|
EGEPO NASMED EGEPOL
|
11,01
|
1,76
|
12.366.413,54 |
12:42 |
|
EGGUB EGE GUBRE
|
96,35
|
0,16
|
38.033.056,55 |
12:43 |
|
EGPRO EGE PROFIL
|
25,88
|
0,78
|
13.865.524,08 |
12:40 |
|
EGSER EGE SERAMIK
|
3,15
|
0,64
|
8.764.938,36 |
12:42 |
|
EKGYO EMLAK KONUT GMYO
|
25,66
|
-1,08
|
1.051.628.375,36 |
12:43 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,00
|
211.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
50.147.339,24 |
12:43 |
|
EKSUN EKSUN GIDA
|
5,92
|
-0,17
|
9.426.688,30 |
12:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
-2,07
|
51.059.661,08 |
12:43 |
|
EMKEL EMEK ELEKTRIK
|
20,44
|
-0,10
|
38.778.970,74 |
12:42 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
231.918,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,11
|
1,21
|
29.361.270,63 |
12:40 |
|
ENERY ENERYA ENERJI
|
9,78
|
0,20
|
64.327.860,83 |
12:43 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
3,92
|
224.175.618,30 |
12:43 |
|
ENKAI ENKA INSAAT
|
96,90
|
0,68
|
440.144.718,50 |
12:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,64
|
-0,65
|
58.211.576,34 |
12:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
2,21
|
104.310.786,34 |
12:42 |
|
EPLAS EGEPLAST
|
7,16
|
1,42
|
15.795.456,78 |
12:42 |
|
ERBOS ERBOSAN
|
215,10
|
1,75
|
7.425.546,50 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
1,00
|
58.846.498,00 |
12:43 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,35
|
2.330.662.959,64 |
12:43 |
|
ERSU ERSU GIDA
|
17,82
|
-0,94
|
3.468.126,68 |
12:43 |
|
ESCAR ESCAR FILO
|
26,86
|
-0,52
|
88.911.985,94 |
12:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
1,91
|
31.081.642,08 |
12:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,03
|
152.896.440,52 |
12:43 |
|
ETILR ETILER GIDA
|
4,02
|
0,50
|
13.168.994,86 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
25,38
|
1,93
|
8.578.297,22 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
1.360.854,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,38
|
1,28
|
6.290.782,84 |
12:43 |
|
EUPWR EUROPOWER ENERJI
|
42,30
|
3,17
|
431.352.709,28 |
12:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
3,55
|
301.974.310,56 |
12:43 |
|
EUYO EURO YAT. ORT.
|
17,80
|
3,97
|
9.468.218,00 |
12:41 |
|
EYGYO EYG GMYO
|
3,44
|
-1,43
|
11.188.185,68 |
12:43 |
|
FADE FADE GIDA
|
15,74
|
-0,25
|
8.839.753,35 |
12:42 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,83
|
275.776.927,33 |
12:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
0,33
|
2.418.700,55 |
12:41 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,08
|
10.407.963,25 |
12:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,63
|
0,83
|
290.399.391,06 |
12:43 |
|
FORMT FORMET METAL VE CAM
|
3,36
|
2,44
|
222.040.770,71 |
12:43 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
1,25
|
68.075.006,85 |
12:43 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
-0,62
|
71.542.500,23 |
12:43 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,00
|
2,49
|
12.493.725,81 |
12:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,54
|
-0,42
|
826.265.552,42 |
12:43 |
|
FROTO FORD OTOSAN
|
116,60
|
0,09
|
674.247.504,30 |
12:43 |
|
FZLGY FUZUL GMYO
|
12,24
|
-2,86
|
43.306.467,35 |
12:43 |
|
GARAN GARANTI BANKASI
|
163,50
|
-0,91
|
2.434.919.057,30 |
12:43 |
|
GARFA GARANTI FAKTORING
|
29,90
|
-1,19
|
17.795.254,90 |
12:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
1.260.936,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,65
|
25.007.233,31 |
12:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
0,41
|
4.904.054,06 |
12:40 |
|
GENIL GEN ILAC
|
119,40
|
-1,73
|
98.621.596,30 |
12:43 |
|
GENTS GENTAS
|
11,47
|
3,24
|
76.079.452,15 |
12:42 |
|
GEREL GERSAN ELEKTRIK
|
17,12
|
0,71
|
38.050.740,51 |
12:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,20
|
4,96
|
357.380.242,10 |
12:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
2,22
|
89.879.056,75 |
12:43 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-0,16
|
1.444.047,44 |
12:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
-0,84
|
53.866.147,90 |
12:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,20
|
-0,92
|
228.490.215,20 |
12:43 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
7,29
|
65.005.301,30 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
0,26
|
102.775.932,40 |
12:42 |
|
GMTAS GIMAT MAGAZACILIK
|
25,06
|
0,24
|
41.897.442,18 |
12:43 |
|
GOKNR GOKNUR GIDA
|
22,70
|
0,62
|
47.242.781,36 |
12:43 |
|
GOLTS GOLTAS CIMENTO
|
357,00
|
-0,07
|
21.470.143,25 |
12:43 |
|
GOODY GOOD-YEAR
|
16,11
|
0,88
|
10.484.279,03 |
12:42 |
|
GOZDE GOZDE GIRISIM
|
27,02
|
0,60
|
30.153.262,58 |
12:36 |
|
GRNYO GARANTI YAT. ORT.
|
17,29
|
-3,35
|
5.397.393,60 |
12:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,75
|
2,69
|
76.661.922,50 |
12:43 |
|
GRTHO GRAINTURK HOLDING
|
233,00
|
2,78
|
162.306.489,60 |
12:42 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
0,90
|
6.062.027,42 |
12:42 |
|
GSDHO GSD HOLDING
|
5,15
|
-0,77
|
31.501.337,55 |
12:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
111.212.061,77 |
12:43 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
0,49
|
1.040.957.638,00 |
12:43 |
|
GUNDG GUNDOGDU GIDA
|
231,50
|
7,77
|
75.771.523,10 |
12:43 |
|
GWIND GALATA WIND ENERJI
|
27,84
|
3,42
|
367.151.433,26 |
12:43 |
|
GZNMI GEZINOMI SEYAHAT
|
44,62
|
-0,67
|
41.317.042,00 |
12:43 |
|
HALKB T. HALK BANKASI
|
44,58
|
-0,76
|
809.352.760,40 |
12:43 |
|
HATEK HATAY TEKSTIL
|
15,61
|
2,50
|
17.128.784,68 |
12:43 |
|
HATSN HATSAN GEMI
|
43,96
|
5,22
|
89.982.914,46 |
12:43 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
2,85
|
377.215.727,14 |
12:43 |
|
HEDEF HEDEF HOLDING
|
58,65
|
4,73
|
310.246.931,70 |
12:43 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
204.627.589,07 |
12:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
1,75
|
22.346.637,59 |
12:43 |
|
HLGYO HALK GMYO
|
4,74
|
0,85
|
56.679.864,26 |
12:43 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
0,90
|
19.607.211,10 |
12:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-0,12
|
21.984.115,30 |
12:43 |
|
HTTBT HITIT BILGISAYAR
|
46,04
|
0,09
|
14.901.472,62 |
12:43 |
|
HUBVC HUB GIRISIM
|
3,62
|
1,97
|
19.359.702,54 |
12:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,52
|
50.424.584,11 |
12:42 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,89
|
20.860.344,52 |
12:41 |
|
ICBCT ICBC TURKEY BANK
|
14,50
|
-0,48
|
17.694.252,10 |
12:43 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,37
|
15.789.850,25 |
12:42 |
|
IDGYO IDEALIST GMYO
|
4,32
|
0,00
|
3.228.203,94 |
12:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,25
|
0,91
|
684.372.492,60 |
12:43 |
|
IHAAS IHLAS HABER AJANSI
|
59,95
|
-5,89
|
212.930.254,20 |
12:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,42
|
2.700.021,91 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
1,26
|
22.471.452,52 |
12:43 |
|
IHLAS IHLAS HOLDING
|
2,39
|
2,58
|
199.540.522,42 |
12:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,98
|
28.838.555,66 |
12:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
10.131.562,20 |
12:42 |
|
IMASM IMAS MAKINA
|
4,63
|
0,00
|
87.755.730,24 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
0,12
|
18.622.575,64 |
12:40 |
|
INFO INFO YATIRIM
|
4,43
|
1,14
|
70.377.055,28 |
12:43 |
|
INGRM INGRAM BILISIM
|
423,75
|
-0,29
|
6.499.574,75 |
12:43 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-0,92
|
531.454,00 |
09:55 |
|
INTEM INTEMA
|
361,50
|
-0,96
|
20.278.420,75 |
12:43 |
|
INVEO INVEO YATIRIM HOLDING
|
9,33
|
2,53
|
100.063.932,96 |
12:43 |
|
INVES INVESTCO HOLDING
|
238,40
|
0,17
|
8.379.567,20 |
12:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
-0,12
|
369.352,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,26
|
-1,15
|
4.164.264.165,16 |
12:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,12
|
2,42
|
116.982.470,20 |
12:43 |
|
ISFIN IS FIN.KIR.
|
20,90
|
-0,95
|
23.164.018,12 |
12:43 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
256.641.001,40 |
12:42 |
|
ISGYO IS GMYO
|
24,26
|
0,92
|
35.946.023,78 |
12:43 |
|
ISKPL ISIK PLASTIK
|
11,39
|
-0,09
|
44.755.221,76 |
12:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,82
|
-0,33
|
178.357.512,72 |
12:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,05
|
3.930.411,23 |
12:42 |
|
ISYAT IS YAT. ORT.
|
9,13
|
-0,22
|
11.060.433,53 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
0,10
|
74.091.916,13 |
12:43 |
|
IZFAS IZMIR FIRCA
|
56,20
|
2,18
|
133.235.411,85 |
12:43 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
-0,38
|
4.017.150,10 |
12:38 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
0,26
|
17.928.729,12 |
12:42 |
|
JANTS JANTSA JANT SANAYI
|
19,61
|
0,77
|
28.132.954,74 |
12:42 |
|
KAPLM KAPLAMIN
|
398,50
|
-3,57
|
35.714.526,00 |
12:42 |
|
KAREL KAREL ELEKTRONIK
|
9,44
|
1,29
|
33.224.932,63 |
12:42 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
1,40
|
99.070.340,83 |
12:43 |
|
KARTN KARTONSAN
|
80,80
|
0,75
|
7.482.330,70 |
12:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
142.119.382,01 |
12:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
1,24
|
27.760.873,56 |
12:43 |
|
KBORU KUZEY BORU
|
16,95
|
2,48
|
126.910.125,18 |
12:43 |
|
KCAER KOCAER CELIK
|
11,40
|
0,00
|
103.977.791,70 |
12:43 |
|
KCHOL KOC HOLDING
|
208,00
|
-0,48
|
3.169.733.385,90 |
12:43 |
|
KENT KENT GIDA
|
899,50
|
5,51
|
1.733.336,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
134.670,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,59
|
1,27
|
20.177.174,63 |
12:42 |
|
KGYO KORAY GMYO
|
7,11
|
-3,92
|
41.432.047,52 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,01
|
0,69
|
7.254.826,87 |
12:43 |
|
KLGYO KILER GMYO
|
7,17
|
0,00
|
54.342.498,75 |
12:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,98
|
1,59
|
44.312.054,04 |
12:43 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
1,96
|
33.310.581,22 |
12:42 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
236.938,75 |
09:55 |
|
KLRHO KILER HOLDING
|
624,50
|
3,22
|
787.381.769,50 |
12:43 |
|
KLSER KALESERAMIK
|
28,28
|
1,51
|
22.515.971,90 |
12:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,58
|
4,99
|
24.658.238,30 |
12:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
118.491.625,60 |
12:43 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
0,90
|
13.699.363,20 |
12:43 |
|
KNFRT KONFRUT TARIM
|
12,15
|
-0,25
|
16.310.866,12 |
12:43 |
|
KOCMT KOC METALURJI
|
2,79
|
0,72
|
29.878.037,63 |
12:43 |
|
KONKA KONYA KAGIT
|
15,66
|
0,19
|
11.458.868,00 |
12:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
2,71
|
920.587.864,43 |
12:43 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,39
|
33.637.465,00 |
12:39 |
|
KOPOL KOZA POLYESTER
|
5,85
|
1,39
|
21.162.691,57 |
12:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
1,29
|
16.703.509,00 |
12:41 |
|
KOTON KOTON MAGAZACILIK
|
18,07
|
1,75
|
31.786.954,52 |
12:43 |
|
KRDMA KARDEMIR (A)
|
29,02
|
0,07
|
61.293.424,02 |
12:43 |
|
KRDMB KARDEMIR (B)
|
33,82
|
-0,76
|
21.816.577,76 |
12:41 |
|
KRDMD KARDEMIR (D)
|
29,72
|
-1,85
|
974.783.408,90 |
12:43 |
|
KRGYO KORFEZ GMYO
|
3,14
|
0,96
|
26.021.245,40 |
12:42 |
|
KRONT KRON TEKNOLOJI
|
15,19
|
-2,38
|
8.530.823,01 |
12:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
0,46
|
5.664.920,27 |
12:42 |
|
KRSTL KRISTAL KOLA
|
12,03
|
1,18
|
33.256.277,25 |
12:43 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-0,07
|
8.295.229,24 |
12:42 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
16.071.036,90 |
12:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
0,00
|
367.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,24
|
-0,17
|
804.550.211,24 |
12:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
0,42
|
16.740.979,20 |
12:41 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
-0,37
|
25.879.552,00 |
12:42 |
|
KUVVA KUVVA GIDA
|
125,70
|
-1,80
|
414.810,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,20
|
-0,37
|
84.860.352,70 |
12:43 |
|
KZBGY KIZILBUK GYO
|
13,14
|
3,71
|
173.235.332,45 |
12:43 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
1,37
|
6.943.186,32 |
12:42 |
|
LIDER LDR TURIZM
|
70,60
|
0,86
|
41.052.386,90 |
12:41 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,28
|
15.069.917,58 |
12:43 |
|
LILAK LILA KAGIT
|
33,00
|
-0,36
|
89.447.842,56 |
12:43 |
|
LINK LINK BILGISAYAR
|
227,10
|
0,49
|
39.413.273,50 |
12:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-1,59
|
17.515.126,00 |
12:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,28
|
0,44
|
86.195.427,76 |
12:41 |
|
LOGO LOGO YAZILIM
|
159,90
|
0,25
|
42.711.704,20 |
12:42 |
|
LRSHO LORAS HOLDING
|
4,28
|
0,47
|
22.045.334,91 |
12:42 |
|
LUKSK LUKS KADIFE
|
109,60
|
0,92
|
5.725.653,70 |
12:43 |
|
LYDHO LYDIA HOLDING
|
183,00
|
2,52
|
162.232.834,20 |
12:43 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
0,63
|
16.291.407,50 |
12:43 |
|
MAALT MARMARIS ALTINYUNUS
|
972,00
|
4,07
|
98.573.544,50 |
12:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,48
|
1,42
|
23.938.972,94 |
12:42 |
|
MAGEN MARGUN ENERJI
|
42,54
|
1,48
|
90.890.415,00 |
12:42 |
|
MAKIM MAKIM MAKINE
|
16,70
|
2,20
|
9.215.922,35 |
12:42 |
|
MAKTK MAKINA TAKIM
|
17,07
|
-1,33
|
43.653.365,52 |
12:43 |
|
MANAS MANAS ENERJI YONETIMI
|
10,15
|
5,40
|
259.568.269,06 |
12:43 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,13
|
5,92
|
29.202.326,70 |
12:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
1,16
|
28.065.490,22 |
12:43 |
|
MARKA MARKA YATIRIM HOLDING
|
34,66
|
1,64
|
8.988.408,24 |
12:42 |
|
MARMR MARMARA HOLDING
|
3,45
|
9,87
|
862.513.818,59 |
12:43 |
|
MARTI MARTI OTEL
|
2,88
|
0,00
|
39.683.901,85 |
12:42 |
|
MAVI MAVI GIYIM
|
47,94
|
-0,54
|
146.086.784,44 |
12:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-0,13
|
11.690.786,80 |
12:43 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,34
|
452.951,85 |
09:55 |
|
MEGMT MEGA METAL
|
66,20
|
-0,38
|
681.050.321,95 |
12:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-2,05
|
34.948.358,91 |
12:43 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
-2,95
|
10.171.628,84 |
12:42 |
|
MERCN MERCAN KIMYA
|
16,94
|
1,86
|
57.268.619,52 |
12:43 |
|
MERIT MERIT TURIZM
|
16,70
|
0,30
|
36.861.040,92 |
12:43 |
|
MERKO MERKO GIDA
|
16,17
|
-1,94
|
32.124.352,10 |
12:42 |
|
METRO METRO HOLDING
|
5,38
|
-0,74
|
13.373.877,12 |
12:40 |
|
MEYSU MEYSU GIDA
|
15,09
|
2,65
|
691.277.548,81 |
12:43 |
|
MGROS MIGROS TICARET
|
658,50
|
0,69
|
1.425.850.959,00 |
12:43 |
|
MHRGY MHR GMYO
|
3,71
|
5,70
|
25.052.081,71 |
12:43 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
0,33
|
223.667.083,74 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
-6,12
|
1.071.077,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,12
|
1,20
|
16.261.977,64 |
12:42 |
|
MNDTR MONDI TURKEY
|
6,89
|
0,44
|
6.286.626,59 |
12:43 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
-3,42
|
55.221.343,00 |
12:43 |
|
MOGAN MOGAN ENERJI
|
9,10
|
2,48
|
39.212.596,74 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
53,35
|
1,72
|
132.200.918,25 |
12:43 |
|
MPARK MLP SAGLIK
|
444,50
|
-1,55
|
157.961.975,50 |
12:43 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
46.428.677,02 |
12:43 |
|
MRSHL MARSHALL
|
1.549,00
|
0,39
|
9.094.244,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,33
|
3.932.141,33 |
12:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,17
|
17.475.323,10 |
12:43 |
|
MTRYO METRO YAT. ORT.
|
10,70
|
-3,08
|
4.812.116,81 |
12:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,30
|
2.743.431,99 |
12:40 |
|
NATEN NATUREL ENERJI
|
8,55
|
1,79
|
45.906.419,77 |
12:43 |
|
NETAS NETAS TELEKOM.
|
65,60
|
-0,53
|
30.654.602,85 |
12:42 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
0,80
|
22.912.928,86 |
12:43 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0,86
|
14.921.128,31 |
12:42 |
|
NTHOL NET HOLDING
|
47,16
|
-0,34
|
22.059.624,64 |
12:43 |
|
NUGYO NUROL GMYO
|
10,90
|
3,02
|
23.829.715,29 |
12:42 |
|
NUHCM NUH CIMENTO
|
245,50
|
2,72
|
37.822.662,40 |
12:43 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
-0,48
|
263.694.260,96 |
12:43 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
-1,01
|
9.261.799,68 |
12:42 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-1,01
|
223.320.454,74 |
12:43 |
|
ODINE ODINE TEKNOLOJI
|
347,25
|
0,65
|
22.060.777,25 |
12:43 |
|
OFSYM OFIS YEM GIDA
|
71,45
|
2,07
|
24.232.168,30 |
12:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,00
|
0,17
|
91.886.515,00 |
12:43 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
0,73
|
20.550.522,90 |
12:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-2,03
|
8.010.108,35 |
12:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
0,85
|
27.328.059,00 |
12:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
182.092,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
1,07
|
25.976.231,27 |
12:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-2,44
|
59.471.448,60 |
12:43 |
|
OTKAR OTOKAR
|
435,50
|
0,11
|
218.254.666,00 |
12:42 |
|
OTTO OTTO HOLDING
|
355,00
|
-2,74
|
116.041.934,50 |
12:42 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-0,30
|
168.573.490,04 |
12:42 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-0,19
|
3.826.358,20 |
12:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,24
|
3.368.148,68 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,38
|
1,19
|
6.549.718,00 |
12:37 |
|
OZATD OZATA DENIZCILIK
|
156,70
|
-0,82
|
80.070.477,80 |
12:42 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
9.333.139,38 |
12:43 |
|
OZKGY OZAK GMYO
|
15,23
|
0,07
|
18.011.132,27 |
12:43 |
|
OZRDN OZERDEN AMBALAJ
|
17,60
|
-1,18
|
4.429.080,12 |
12:31 |
|
OZSUB OZSU BALIK
|
20,56
|
2,80
|
23.345.264,72 |
12:43 |
|
OZYSR OZYASAR TEL
|
47,32
|
1,33
|
10.969.337,66 |
12:42 |
|
PAGYO PANORA GMYO
|
90,35
|
0,00
|
4.244.281,90 |
12:40 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
-0,56
|
792.714.828,65 |
12:43 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
-0,06
|
8.852.441,85 |
12:43 |
|
PAPIL PAPILON SAVUNMA
|
19,13
|
-0,98
|
106.593.316,73 |
12:43 |
|
PARSN PARSAN
|
101,00
|
-1,66
|
10.721.575,10 |
12:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,30
|
0,54
|
618.710.769,30 |
12:43 |
|
PATEK PASIFIK TEKNOLOJI
|
19,25
|
-0,05
|
127.520.307,68 |
12:43 |
|
PCILT PC ILETISIM MEDYA
|
23,08
|
0,52
|
7.312.315,36 |
12:42 |
|
PEKGY PEKER GMYO
|
10,30
|
-0,19
|
381.208.355,94 |
12:43 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,56
|
15.707.131,98 |
12:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,46
|
0,70
|
24.456.059,17 |
12:42 |
|
PETKM PETKIM
|
18,29
|
-0,49
|
440.262.416,11 |
12:43 |
|
PETUN PINAR ET VE UN
|
12,86
|
-0,77
|
12.278.311,73 |
12:43 |
|
PGSUS PEGASUS
|
206,70
|
-1,29
|
3.931.719.307,90 |
12:43 |
|
PINSU PINAR SU
|
11,42
|
-0,70
|
23.382.077,95 |
12:43 |
|
PKART PLASTIKKART
|
72,65
|
3,12
|
17.107.553,75 |
12:43 |
|
PKENT PETROKENT TURIZM
|
147,40
|
0,20
|
13.845.390,20 |
12:43 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
1,50
|
19.047.897,60 |
12:43 |
|
PNLSN PANELSAN CATI CEPHE
|
44,38
|
8,56
|
74.045.907,88 |
12:43 |
|
PNSUT PINAR SUT
|
13,27
|
-2,07
|
74.450.796,35 |
12:43 |
|
POLHO POLISAN HOLDING
|
17,86
|
0,56
|
22.104.292,63 |
12:43 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,51
|
35.302.145,00 |
12:42 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
3,03
|
24.078.279,55 |
12:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,10
|
6,35
|
472.362.830,45 |
12:43 |
|
PRKME PARK ELEK.MADENCILIK
|
22,16
|
1,00
|
211.287.289,64 |
12:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-3,80
|
14.823.987,20 |
12:43 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
-1,12
|
3.848.751,70 |
12:43 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,00
|
230.419.464,61 |
12:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
0,00
|
79.532,50 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
0,00
|
517.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,76
|
88.521.447,55 |
12:43 |
|
RALYH RAL YATIRIM HOLDING
|
173,30
|
-4,10
|
73.290.351,30 |
12:43 |
|
RAYSG RAY SIGORTA
|
225,00
|
-0,27
|
24.060.650,50 |
12:42 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
0,14
|
45.829.323,84 |
12:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,90
|
1,03
|
69.763.671,40 |
12:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,94
|
-0,14
|
2.166.748,48 |
12:41 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
-0,74
|
3.259.711,96 |
12:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
2,23
|
86.947.131,22 |
12:43 |
|
RUBNS RUBENIS TEKSTIL
|
29,66
|
1,30
|
35.096.859,36 |
12:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
0,23
|
89.308.430,24 |
12:43 |
|
RYGYO REYSAS GMYO
|
28,84
|
0,49
|
33.409.388,24 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
0,39
|
21.677.931,89 |
12:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,60
|
-1,43
|
73.042.141,54 |
12:43 |
|
SAHOL SABANCI HOLDING
|
108,40
|
-1,36
|
1.405.712.445,30 |
12:43 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,52
|
3.428.966,96 |
12:41 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
-1,86
|
20.223.221,42 |
12:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,81
|
35.367.541,02 |
12:43 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
0,27
|
9.673.341,40 |
12:40 |
|
SARKY SARKUYSAN
|
48,68
|
5,87
|
2.305.196.373,29 |
12:43 |
|
SASA SASA POLYESTER
|
2,59
|
1,17
|
3.600.949.362,42 |
12:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,68
|
1,70
|
58.224.938,32 |
12:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,60
|
0,40
|
58.142.932,50 |
12:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
347.908.155,68 |
12:43 |
|
SEGYO SEKER GMYO
|
4,71
|
-1,46
|
33.356.167,22 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
3,59
|
15.312.974,75 |
12:43 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
14.401.036,35 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
3,21
|
83.330.429,75 |
12:42 |
|
SELVA SELVA GIDA
|
2,64
|
-1,49
|
86.849.835,26 |
12:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
1,35
|
26.150.557,46 |
12:43 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-0,75
|
3.170.545,22 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,37
|
4.475.795,59 |
12:42 |
|
SISE SISE CAM
|
46,36
|
0,39
|
2.662.777.532,06 |
12:43 |
|
SKBNK SEKERBANK
|
8,99
|
1,12
|
142.258.766,12 |
12:43 |
|
SKTAS SOKTAS
|
3,86
|
0,26
|
12.820.013,07 |
12:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,50
|
2,56
|
26.742.401,50 |
12:43 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-2,98
|
81.508.384,47 |
12:43 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,70
|
14.668.674,94 |
12:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,34
|
5,30
|
183.673.317,53 |
12:43 |
|
SMRVA SUMER VARLIK YONETIM
|
69,05
|
1,54
|
166.950.167,20 |
12:42 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,58
|
72.850.065,23 |
12:42 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
1,91
|
18.381.662,70 |
12:42 |
|
SNPAM SONMEZ PAMUKLU
|
25,56
|
8,40
|
722.990,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
346.365,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,91
|
-0,62
|
6.611.031,93 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
66,45
|
0,08
|
158.545.013,75 |
12:43 |
|
SONME SONMEZ FILAMENT
|
160,50
|
0,88
|
4.237.698,80 |
12:42 |
|
SRVGY SERVET GMYO
|
3,49
|
0,00
|
81.668.159,30 |
12:43 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-0,18
|
74.513,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
0,59
|
14.072.451,06 |
12:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,80
|
2,38
|
430.882.540,05 |
12:42 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,79
|
5.274.544,36 |
12:42 |
|
TABGD TAB GIDA
|
257,75
|
-2,64
|
179.679.622,00 |
12:43 |
|
TARKM TARKIM BITKI KORUMA
|
445,25
|
-2,41
|
615.672.504,75 |
12:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,84
|
1,88
|
124.220.751,16 |
12:43 |
|
TATGD TAT GIDA
|
14,34
|
-0,69
|
6.324.362,41 |
12:41 |
|
TAVHL TAV HAVALIMANLARI
|
350,25
|
-2,16
|
487.171.978,50 |
12:43 |
|
TBORG T.TUBORG
|
177,00
|
1,37
|
36.963.893,00 |
12:43 |
|
TCELL TURKCELL
|
117,40
|
-0,93
|
1.501.664.061,80 |
12:43 |
|
TCKRC KIRAC GALVANIZ
|
94,25
|
-1,67
|
204.729.241,65 |
12:43 |
|
TDGYO TREND GMYO
|
29,42
|
-7,19
|
38.093.775,84 |
12:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,92
|
-2,27
|
521.654.400,91 |
12:43 |
|
TEKTU TEK-ART TURIZM
|
8,69
|
0,00
|
34.387.829,03 |
12:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,50
|
-0,53
|
948.126.382,00 |
12:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,94
|
-0,46
|
40.091.616,29 |
12:43 |
|
TGSAS TGS DIS TICARET
|
160,70
|
0,19
|
9.607.755,50 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
-0,78
|
7.826.601.761,50 |
12:43 |
|
TKFEN TEKFEN HOLDING
|
83,70
|
5,75
|
416.760.490,90 |
12:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,81
|
17.745.544,64 |
12:43 |
|
TLMAN TRABZON LIMAN
|
102,80
|
0,78
|
9.188.281,90 |
12:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,75
|
0,00
|
38.363.972,50 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
-0,98
|
56.112.453,80 |
12:43 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
1,19
|
66.570.206,14 |
12:43 |
|
TOASO TOFAS OTO. FAB.
|
323,25
|
-0,54
|
429.066.707,50 |
12:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,28
|
0,49
|
2.780.925.651,64 |
12:43 |
|
TRCAS TURCAS HOLDING
|
50,15
|
0,54
|
25.351.777,71 |
12:43 |
|
TRENJ TR DOGAL ENERJI
|
104,90
|
2,64
|
238.351.631,10 |
12:43 |
|
TRGYO TORUNLAR GMYO
|
86,05
|
0,70
|
60.867.815,75 |
12:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
643,50
|
-1,83
|
157.557.705,50 |
12:43 |
|
TRILC TURK ILAC SERUM
|
18,57
|
1,75
|
34.965.783,61 |
12:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
-0,07
|
530.339.051,60 |
12:43 |
|
TSGYO TSKB GMYO
|
7,73
|
1,58
|
16.255.332,00 |
12:43 |
|
TSKB T.S.K.B.
|
13,76
|
-2,13
|
425.528.495,37 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
204.172.756,20 |
12:43 |
|
TTKOM TURK TELEKOM
|
67,80
|
0,22
|
462.742.403,20 |
12:43 |
|
TTRAK TURK TRAKTOR
|
592,50
|
-1,00
|
65.058.943,50 |
12:43 |
|
TUCLK TUGCELIK
|
5,99
|
3,28
|
324.317.993,12 |
12:43 |
|
TUKAS TUKAS
|
3,00
|
1,35
|
664.600.549,66 |
12:43 |
|
TUPRS TUPRAS
|
231,30
|
-1,15
|
3.105.277.534,20 |
12:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
1,73
|
85.221.829,45 |
12:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
2,59
|
6.055.516,14 |
12:42 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-0,91
|
294.110.441,68 |
12:43 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.726.961.972,08 |
12:43 |
|
UFUK UFUK YATIRIM
|
1.507,00
|
1,62
|
5.616.882,00 |
12:38 |
|
ULAS ULASLAR TURIZM YAT.
|
30,14
|
0,47
|
5.289.385,24 |
12:43 |
|
ULKER ULKER BISKUVI
|
135,50
|
-1,81
|
294.604.426,00 |
12:43 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
-1,17
|
28.167.746,97 |
12:43 |
|
ULUSE ULUSOY ELEKTRIK
|
191,20
|
1,70
|
15.043.502,20 |
12:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
0,27
|
11.099.395,18 |
12:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,80
|
0,00
|
8.725.322,57 |
12:43 |
|
USAK USAK SERAMIK
|
1,93
|
0,00
|
96.488.451,62 |
12:43 |
|
USAKR USAK SERAMIK - RHKP
|
0,92
|
-1,08
|
27.272.494,70 |
12:43 |
|
VAKBN VAKIFLAR BANKASI
|
36,58
|
-0,81
|
511.696.001,76 |
12:43 |
|
VAKFA VAKIF FAKTORING
|
13,22
|
0,61
|
130.420.735,47 |
12:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
65.863.655,83 |
12:43 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
-0,08
|
11.224.906,25 |
12:43 |
|
VANGD VANET GIDA
|
55,05
|
1,01
|
11.035.872,95 |
12:42 |
|
VBTYZ VBT YAZILIM
|
18,23
|
0,94
|
13.494.007,96 |
12:42 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
0,92
|
12.845.558,14 |
12:42 |
|
VERUS VERUSA HOLDING
|
263,00
|
-1,31
|
14.051.125,75 |
12:43 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
2,29
|
60.937.291,15 |
12:43 |
|
VESTL VESTEL
|
33,08
|
2,92
|
157.939.076,22 |
12:43 |
|
VKFYO VAKIF YAT. ORT.
|
47,18
|
1,59
|
11.999.565,30 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,96
|
-0,34
|
45.704.851,58 |
12:42 |
|
VKING VIKING KAGIT
|
34,06
|
1,61
|
23.225.114,48 |
12:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
45.956.879,34 |
12:43 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
0,56
|
53.139.948,90 |
12:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
0,39
|
15.473.327,75 |
12:42 |
|
YATAS YATAS
|
46,26
|
-0,43
|
22.164.591,44 |
12:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,88
|
0,63
|
17.778.222,34 |
12:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
1,67
|
98.767,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,98
|
2,00
|
412.840.520,84 |
12:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
0,00
|
16.479.622,73 |
12:43 |
|
YGGYO YENI GIMAT GMYO
|
141,20
|
1,15
|
6.592.154,60 |
12:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,68
|
1,34
|
34.738.455,54 |
12:43 |
|
YKBNK YAPI VE KREDI BANK.
|
40,60
|
-0,88
|
2.712.815.221,02 |
12:43 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-3,33
|
58.389.134,72 |
12:43 |
|
YONGA YONGA MOBILYA
|
58,95
|
-1,75
|
227.900,70 |
09:55 |
|
YUNSA YUNSA
|
9,39
|
6,46
|
229.540.730,58 |
12:43 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
48.704.660,86 |
12:43 |
|
YYLGD YAYLA GIDA
|
13,27
|
0,00
|
77.994.434,43 |
12:43 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
2,05
|
21.456.195,04 |
12:41 |
|
ZERGY ZERAY GMYO
|
19,22
|
4,51
|
611.773.059,04 |
12:43 |
|
ZGYO Z GMYO
|
21,88
|
1,02
|
564.282.505,16 |
12:43 |
|
ZOREN ZORLU ENERJI
|
3,63
|
7,40
|
717.352.523,58 |
12:43 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
-0,35
|
13.400.998,88 |
12:43 |
