|
A1CAP A1 CAPITAL YATIRIM
|
16,50
|
-2,25
|
111.308.420,06 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
-0,32
|
26.165.106,32 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
-0,80
|
10.068.200,90 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
35,88
|
-2,18
|
24.891.250,96 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-1,65
|
288.604.919,08 |
12:59 |
|
ADGYO ADRA GMYO
|
62,90
|
0,72
|
100.255.522,30 |
12:58 |
|
AEFES ANADOLU EFES
|
20,42
|
0,49
|
501.767.954,47 |
12:59 |
|
AFYON AFYON CIMENTO
|
14,79
|
0,34
|
10.929.752,32 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,00
|
-1,05
|
18.479.187,90 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,54
|
-1,88
|
119.625.175,48 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
41.086.291,64 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,78
|
0,39
|
1.791.307,46 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
0,16
|
40.893.634,90 |
12:58 |
|
AHSGY AHES GMYO
|
25,26
|
-2,92
|
16.900.266,76 |
12:57 |
|
AKBNK AKBANK
|
83,80
|
0,30
|
4.090.979.647,55 |
12:59 |
|
AKCNS AKCANSA
|
205,50
|
-0,53
|
132.125.898,30 |
12:59 |
|
AKENR AKENERJI
|
11,25
|
-0,44
|
31.606.635,27 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,94
|
-1,01
|
36.666.380,51 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,00
|
27.231.611,90 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,97
|
0,30
|
45.972.152,68 |
12:59 |
|
AKGRT AKSIGORTA
|
8,36
|
-0,83
|
48.470.775,13 |
12:59 |
|
AKHAN AKHAN UN
|
31,40
|
9,79
|
3.664.311.982,48 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
219,40
|
0,09
|
1.212.695,50 |
12:59 |
|
AKSA AKSA
|
10,83
|
0,09
|
75.747.226,98 |
12:59 |
|
AKSEN AKSA ENERJI
|
68,70
|
-1,08
|
121.118.219,10 |
12:59 |
|
AKSGY AKIS GMYO
|
8,76
|
-0,90
|
18.912.949,99 |
12:57 |
|
AKSUE AKSU ENERJI
|
22,78
|
-0,96
|
11.067.950,60 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-1,02
|
3.437.426,01 |
12:59 |
|
ALARK ALARKO HOLDING
|
112,00
|
-0,71
|
439.061.083,00 |
12:59 |
|
ALBRK ALBARAKA TURK
|
9,23
|
0,33
|
66.385.816,14 |
12:59 |
|
ALCAR ALARKO CARRIER
|
905,50
|
-0,33
|
14.486.854,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
-0,93
|
19.126.755,60 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
-0,47
|
41.193.620,98 |
12:59 |
|
ALGYO ALARKO GMYO
|
5,40
|
0,00
|
67.091.851,72 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,10
|
0,92
|
82.060.252,97 |
12:59 |
|
ALKIM ALKIM KIMYA
|
19,64
|
-0,15
|
13.134.145,87 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,00
|
1,69
|
98.827.941,75 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,22
|
-0,02
|
708.103.165,88 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-0,82
|
97.070.895,07 |
12:59 |
|
ALVES ALVES KABLO
|
4,17
|
4,25
|
1.066.015.698,79 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
16,43
|
0,80
|
17.412.217,93 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
0,88
|
9.472.586,14 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
-1,49
|
37.665.142,60 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
-0,37
|
65.101.059,56 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
81,00
|
-1,28
|
7.628.657,10 |
12:58 |
|
ARCLK ARCELIK
|
123,60
|
0,49
|
207.251.728,20 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,14
|
0,32
|
70.727.794,10 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-0,85
|
10.868.937,70 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
-6,88
|
405.480.089,40 |
12:59 |
|
ARMGD ARMADA GIDA
|
85,75
|
1,72
|
64.474.677,80 |
12:59 |
|
ARSAN ARSAN HOLDING
|
4,86
|
7,05
|
217.286.652,92 |
12:59 |
|
ARTMS ARTEMIS HALI
|
40,14
|
-1,62
|
27.355.875,76 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,31
|
6,43
|
327.208.427,17 |
12:59 |
|
ASELS ASELSAN
|
296,75
|
-0,50
|
5.925.480.781,00 |
12:59 |
|
ASGYO ASCE GMYO
|
11,43
|
-0,35
|
10.663.824,11 |
12:58 |
|
ASTOR ASTOR ENERJI
|
167,20
|
1,33
|
3.067.142.919,30 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
1,56
|
27.988.555,90 |
12:59 |
|
ATAGY ATA GMYO
|
13,85
|
0,65
|
3.924.712,13 |
12:50 |
|
ATAKP ATAKEY PATATES
|
57,10
|
-2,14
|
24.265.794,80 |
12:59 |
|
ATATP ATP YAZILIM
|
154,00
|
0,26
|
51.171.911,30 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
-9,98
|
2.664.796,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,79
|
7,57
|
54.575.361,33 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
0,80
|
1.361.012,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
1,88
|
40.008.180,34 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
0,00
|
34.035.009,84 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-1,81
|
35.033.955,58 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
0,00
|
23.101.459,95 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,85
|
0,56
|
5.616.351,14 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
499,00
|
-2,16
|
12.960.451,25 |
12:58 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-5,36
|
176.826.870,76 |
12:58 |
|
AYEN AYEN ENERJI
|
28,94
|
-0,21
|
17.232.151,42 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,80
|
0,73
|
2.670.720,10 |
12:55 |
|
AYGAZ AYGAZ
|
231,10
|
1,27
|
57.667.320,40 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
0,21
|
14.319.232,94 |
12:58 |
|
BAGFS BAGFAS
|
30,24
|
-0,59
|
16.468.245,86 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
139,00
|
4,28
|
171.003.801,60 |
12:59 |
|
BAKAB BAK AMBALAJ
|
40,76
|
-0,78
|
3.182.550,40 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
104,40
|
0,68
|
1.354.398,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,69
|
-0,95
|
99.975.054,27 |
12:59 |
|
BANVT BANVIT
|
176,20
|
0,17
|
15.936.776,90 |
12:58 |
|
BARMA BAREM AMBALAJ
|
46,06
|
1,59
|
30.104.077,84 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-0,06
|
761.362,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
0,31
|
12.329.465,22 |
12:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-1,49
|
11.127.831,83 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,42
|
16.338.881,55 |
12:58 |
|
BERA BERA HOLDING
|
20,08
|
-1,08
|
492.796.519,89 |
12:59 |
|
BESLR BESLER GIDA
|
14,61
|
2,31
|
41.200.530,60 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
988.035,51 |
12:58 |
|
BEYAZ BEYAZ FILO
|
30,26
|
-0,98
|
17.214.227,56 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
0,93
|
26.412.793,50 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
-1,80
|
32.380.821,40 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,65
|
-1,48
|
23.020.975,36 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,34
|
-5,31
|
180.636.595,64 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,25
|
0,24
|
20.851.104,25 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
700,50
|
0,29
|
2.658.295.038,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
-5,99
|
231.303.305,90 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,99
|
-6,86
|
3.291.530.977,94 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,82
|
0,66
|
21.570.452,05 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
31,74
|
-0,75
|
17.485.898,56 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
33.162.821,35 |
12:58 |
|
BLCYT BILICI YATIRIM
|
47,86
|
-0,29
|
13.498.977,60 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
47,64
|
-0,87
|
49.088.512,28 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
-1,66
|
22.147.885,95 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
111,30
|
-0,09
|
37.542.706,60 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,00
|
18.552.741,53 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-0,10
|
17.028.546,62 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-1,81
|
19.426.697,82 |
12:59 |
|
BORSK BOR SEKER
|
6,40
|
-0,47
|
32.828.104,61 |
12:59 |
|
BOSSA BOSSA
|
7,04
|
-0,85
|
8.884.450,02 |
12:59 |
|
BRISA BRISA
|
92,20
|
0,71
|
6.624.348,00 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
13,81
|
2,30
|
7.484.030,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
-1,19
|
1.897.259,19 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
3,03
|
74.291.551,50 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
-0,57
|
22.301.537,66 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
2,65
|
543.976,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
753,00
|
-2,14
|
703.995.475,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.370,00
|
-1,86
|
119.029.753,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
29,54
|
0,20
|
76.941.624,60 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,61
|
176.976.015,11 |
12:59 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,43
|
21.937.243,79 |
12:58 |
|
BULGS BULLS GSYO
|
46,92
|
0,04
|
130.105.525,42 |
12:59 |
|
BURCE BURCELIK
|
60,50
|
-3,04
|
50.376.633,70 |
12:59 |
|
BURVA BURCELIK VANA
|
796,00
|
-3,22
|
17.706.435,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,94
|
43.905.133,90 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,78
|
1,22
|
10.019.398,50 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,78
|
-1,11
|
240.156.028,89 |
12:59 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-2,86
|
44.713.190,63 |
12:59 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,60
|
839.377,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,22
|
-1,72
|
13.138.521,28 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
-2,11
|
244.693.372,30 |
12:58 |
|
CELHA CELIK HALAT
|
10,46
|
-1,04
|
7.409.184,51 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,85
|
2,27
|
144.434.605,89 |
12:59 |
|
CEMTS CEMTAS
|
12,55
|
0,16
|
26.523.315,20 |
12:59 |
|
CEMZY CEM ZEYTIN
|
64,45
|
0,86
|
77.772.891,65 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
2,42
|
51.916.707,58 |
12:59 |
|
CGCAM CAGDAS CAM
|
38,38
|
-0,93
|
35.349.408,32 |
12:59 |
|
CIMSA CIMSA
|
50,85
|
-0,20
|
220.272.226,45 |
12:59 |
|
CLEBI CELEBI
|
1.843,00
|
0,11
|
32.522.590,00 |
12:59 |
|
CMBTN CIMBETON
|
1.959,00
|
-1,06
|
19.601.717,00 |
12:58 |
|
CMENT CIMENTAS
|
359,75
|
-1,17
|
621.080,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,84
|
18.679.611,55 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
226,30
|
-2,67
|
7.848.286,00 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
-1,60
|
14.619.886,95 |
12:59 |
|
CRFSA CARREFOURSA
|
135,20
|
-2,73
|
70.599.022,60 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
29,66
|
-2,11
|
36.411.258,54 |
12:58 |
|
CVKMD CVK MADEN
|
41,30
|
-3,82
|
830.931.549,78 |
12:59 |
|
CWENE CW ENERJI
|
32,62
|
-1,15
|
629.139.936,92 |
12:59 |
|
DAGI DAGI GIYIM
|
6,60
|
-0,75
|
36.671.329,04 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,72
|
-3,14
|
94.974.595,12 |
12:59 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,37
|
31.706.433,12 |
12:59 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
23.244.504,79 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
-0,57
|
45.590.410,44 |
12:59 |
|
DERIM DERIMOD
|
39,70
|
-1,24
|
10.540.253,76 |
12:59 |
|
DESA DESA DERI
|
11,86
|
-0,34
|
5.480.303,23 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
48,66
|
-0,98
|
4.362.686,18 |
12:50 |
|
DEVA DEVA HOLDING
|
77,00
|
0,52
|
26.724.750,75 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,35
|
-0,42
|
2.398.549,85 |
12:52 |
|
DGGYO DOGUS GMYO
|
32,58
|
-0,37
|
2.198.266,96 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
0,19
|
3.640.795,01 |
12:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
1.874.016,00 |
12:55 |
|
DITAS DITAS DOGAN
|
43,54
|
-2,60
|
46.762.708,40 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
0,00
|
35.019.816,77 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,02
|
-1,95
|
52.551.135,51 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
20.383.355,57 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,88
|
-2,29
|
24.829.392,56 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
233,00
|
-0,21
|
189.911.855,10 |
12:59 |
|
DOCO DO-CO
|
9.922,50
|
-0,55
|
30.702.575,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,88
|
-1,30
|
21.250.213,94 |
12:59 |
|
DOFRB DOF ROBOTIK
|
88,80
|
-1,61
|
347.704.972,55 |
12:59 |
|
DOGUB DOGUSAN
|
42,28
|
9,19
|
61.926.246,02 |
12:59 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-0,38
|
59.933.034,76 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,44
|
-0,39
|
4.372.581,14 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
864,00
|
0,70
|
303.170.881,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
115,00
|
-0,69
|
48.231.517,90 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-0,26
|
9.514.463,48 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
19,29
|
-4,69
|
68.377.238,79 |
12:59 |
|
DYOBY DYO BOYA
|
15,68
|
1,88
|
74.370.592,99 |
12:59 |
|
DZGYO DENIZ GMYO
|
9,62
|
7,01
|
72.701.530,40 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
-1,46
|
7.378.245,00 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
122,20
|
0,91
|
359.462.937,30 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
24,76
|
-4,70
|
281.378.439,74 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
330,00
|
0,30
|
67.284.571,75 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
10,73
|
1,90
|
327.676.577,32 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,26
|
1,38
|
45.672.587,28 |
12:59 |
|
EFOR EFOR YATIRIM
|
23,14
|
3,58
|
140.964.255,62 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.375,00
|
1,44
|
140.467.207,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,42
|
-0,43
|
37.167.838,40 |
12:56 |
|
EGEPO NASMED EGEPOL
|
11,52
|
-0,78
|
18.161.463,23 |
12:59 |
|
EGGUB EGE GUBRE
|
97,30
|
0,15
|
18.860.794,85 |
12:59 |
|
EGPRO EGE PROFIL
|
26,08
|
0,31
|
7.597.190,94 |
12:57 |
|
EGSER EGE SERAMIK
|
3,26
|
0,31
|
5.701.875,44 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
0,58
|
1.832.992.975,06 |
12:59 |
|
EKIZ EKIZ KIMYA
|
135,00
|
4,90
|
541.340,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,85
|
23.838.451,22 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,71
|
-0,35
|
20.113.307,60 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,62
|
-0,06
|
21.847.533,94 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-1,77
|
68.979.767,64 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-1,84
|
716.005,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
0,51
|
44.946.489,09 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,60
|
-0,10
|
31.593.372,33 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-0,18
|
148.538.829,80 |
12:59 |
|
ENKAI ENKA INSAAT
|
95,50
|
0,16
|
434.918.504,05 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,96
|
-0,48
|
54.667.064,06 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,55
|
-1,37
|
84.392.973,89 |
12:59 |
|
EPLAS EGEPLAST
|
6,95
|
2,66
|
36.233.771,32 |
12:59 |
|
ERBOS ERBOSAN
|
212,30
|
-0,05
|
9.150.832,90 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,25
|
-0,08
|
39.887.957,15 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,30
|
0,34
|
2.086.098.060,34 |
12:59 |
|
ERSU ERSU GIDA
|
18,08
|
-0,66
|
3.627.104,87 |
12:58 |
|
ESCAR ESCAR FILO
|
26,60
|
-0,82
|
43.669.112,44 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
-0,78
|
25.583.312,78 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-0,25
|
69.693.557,64 |
12:59 |
|
ETILR ETILER GIDA
|
4,15
|
-1,19
|
12.320.795,38 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
-1,09
|
2.298.628,62 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-4,07
|
4.092.475,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,68
|
0,12
|
3.312.888,12 |
12:43 |
|
EUPWR EUROPOWER ENERJI
|
39,52
|
-0,35
|
149.546.086,52 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
0,18
|
124.991.678,48 |
12:59 |
|
EUYO EURO YAT. ORT.
|
18,08
|
-0,88
|
2.841.640,25 |
12:54 |
|
EYGYO EYG GMYO
|
3,36
|
-1,75
|
5.643.276,39 |
12:59 |
|
FADE FADE GIDA
|
16,05
|
-0,80
|
9.773.060,21 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
-1,55
|
226.442.786,34 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,48
|
-2,27
|
5.757.139,05 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
-0,53
|
16.228.607,75 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-1,53
|
40.860.872,64 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,56
|
138.189.611,36 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
-1,59
|
38.275.508,60 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
-1,51
|
62.253.244,56 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,90
|
0,00
|
389.269.998,54 |
12:59 |
|
FROTO FORD OTOSAN
|
120,00
|
3,54
|
1.634.545.648,30 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,50
|
-1,11
|
49.475.623,38 |
12:56 |
|
GARAN GARANTI BANKASI
|
154,90
|
-0,19
|
2.390.105.915,50 |
12:59 |
|
GARFA GARANTI FAKTORING
|
28,72
|
0,00
|
13.187.565,58 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,25
|
-2,49
|
266.377,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,45
|
5,22
|
174.326.964,26 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,32
|
-1,43
|
13.084.199,68 |
12:58 |
|
GENIL GEN ILAC
|
8,29
|
-3,60
|
192.246.162,08 |
12:59 |
|
GENTS GENTAS
|
10,59
|
-3,02
|
66.191.908,09 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
365.221.430,52 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
-0,18
|
65.997.172,85 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
5,24
|
344.041.349,10 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
0,89
|
5.437.164,13 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
0,40
|
22.153.453,75 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,30
|
-0,11
|
100.634.678,40 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
-1,30
|
18.049.163,46 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
0,32
|
46.159.446,74 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,90
|
1,89
|
33.042.968,94 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,18
|
31.011.666,20 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
367,75
|
-0,61
|
22.068.840,50 |
12:57 |
|
GOODY GOOD-YEAR
|
15,97
|
0,57
|
3.715.278,71 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
26,80
|
0,15
|
14.208.732,02 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,42
|
-1,30
|
3.390.885,29 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
-0,96
|
32.732.272,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
-1,56
|
145.594.471,05 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
0,00
|
5.432.017,11 |
12:59 |
|
GSDHO GSD HOLDING
|
5,11
|
0,20
|
7.356.769,07 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
63.594.381,55 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,67
|
630.691.039,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
254,50
|
4,78
|
128.246.231,30 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,30
|
72.277.781,98 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
51,80
|
-3,81
|
462.816.843,50 |
12:59 |
|
HALKB T. HALK BANKASI
|
46,16
|
-0,09
|
1.203.928.954,62 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,37
|
0,39
|
17.296.233,50 |
12:58 |
|
HATSN HATSAN GEMI
|
41,42
|
-0,67
|
33.810.739,42 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,86
|
272.445.520,50 |
12:59 |
|
HEDEF HEDEF HOLDING
|
76,60
|
4,43
|
369.508.549,85 |
12:59 |
|
HEKTS HEKTAS
|
3,25
|
0,31
|
185.707.859,05 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,53
|
-0,66
|
35.283.595,36 |
12:59 |
|
HLGYO HALK GMYO
|
4,62
|
0,65
|
63.319.555,70 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-3,32
|
35.648.615,80 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,90
|
-0,46
|
26.531.855,75 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
44,56
|
-0,98
|
20.740.320,96 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,95
|
2,86
|
11.721.731,39 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,59
|
18.187.536,83 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,36
|
8.280.252,40 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
0,00
|
7.419.431,60 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
15.313.191,27 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-0,47
|
1.954.714,26 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,20
|
0,32
|
105.502.475,70 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
44,80
|
8,16
|
197.795.291,22 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
810.730,73 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
10.153.882,20 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
137.406.899,03 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
14.231.039,67 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
5.688.190,69 |
12:59 |
|
IMASM IMAS MAKINA
|
4,70
|
-4,47
|
340.295.296,72 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
-1,07
|
22.940.521,33 |
12:58 |
|
INFO INFO YATIRIM
|
4,31
|
-0,92
|
45.285.591,50 |
12:59 |
|
INGRM INGRAM BILISIM
|
425,25
|
-0,93
|
4.678.522,00 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
682.830,00 |
12:55 |
|
INTEM INTEMA
|
391,50
|
0,38
|
11.604.353,50 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
5,04
|
167.292.867,05 |
12:59 |
|
INVES INVESTCO HOLDING
|
235,20
|
-1,96
|
9.957.000,10 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,24
|
1.408.997,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
421.700,00
|
-8,13
|
843.400,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,94
|
0,06
|
5.193.258.866,11 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,68
|
2,23
|
124.729.950,78 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-0,79
|
10.025.133,44 |
12:57 |
|
ISGSY IS GIRISIM
|
90,25
|
-0,22
|
88.174.265,75 |
12:59 |
|
ISGYO IS GMYO
|
22,86
|
-3,79
|
80.686.826,64 |
12:59 |
|
ISKPL ISIK PLASTIK
|
11,65
|
1,30
|
90.850.890,94 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,96
|
0,08
|
190.317.906,78 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,52
|
4.791.303,36 |
12:57 |
|
ISYAT IS YAT. ORT.
|
9,26
|
-0,75
|
6.778.922,80 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,04
|
401.056.273,67 |
12:59 |
|
IZFAS IZMIR FIRCA
|
54,10
|
-2,35
|
62.441.176,05 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
1,51
|
8.982.082,90 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
0,26
|
15.629.590,66 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
2,46
|
120.045.405,92 |
12:59 |
|
KAPLM KAPLAMIN
|
411,75
|
-0,60
|
50.616.080,50 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,53
|
-0,21
|
57.157.032,19 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
0,59
|
54.869.940,05 |
12:58 |
|
KARTN KARTONSAN
|
83,00
|
-0,72
|
9.299.017,35 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
154.607.312,74 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
0,19
|
66.305.539,79 |
12:59 |
|
KBORU KUZEY BORU
|
18,79
|
-1,42
|
165.508.172,33 |
12:59 |
|
KCAER KOCAER CELIK
|
11,54
|
-0,43
|
116.532.180,41 |
12:58 |
|
KCHOL KOC HOLDING
|
206,50
|
0,24
|
2.628.750.649,60 |
12:59 |
|
KENT KENT GIDA
|
643,00
|
-4,03
|
3.022.334,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
300,75
|
-4,60
|
2.830.707,25 |
12:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
481.495,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,28
|
-0,19
|
168.878.820,36 |
12:59 |
|
KGYO KORAY GMYO
|
7,36
|
-0,94
|
17.538.679,86 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,97
|
1,53
|
7.430.876,73 |
12:59 |
|
KLGYO KILER GMYO
|
6,99
|
0,29
|
70.508.753,43 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,68
|
0,55
|
51.759.025,80 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
0,66
|
25.867.342,22 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,18
|
659.279,20 |
12:55 |
|
KLRHO KILER HOLDING
|
555,00
|
-3,73
|
1.008.273.526,50 |
12:59 |
|
KLSER KALESERAMIK
|
28,88
|
-1,10
|
21.376.238,74 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
0,00
|
17.708.176,96 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,20
|
3,96
|
222.887.899,05 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,73
|
0,06
|
11.773.362,10 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,75
|
-1,09
|
23.174.024,81 |
12:58 |
|
KOCMT KOC METALURJI
|
2,77
|
0,73
|
40.850.378,39 |
12:59 |
|
KONKA KONYA KAGIT
|
16,57
|
2,28
|
33.564.652,68 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,00
|
-1,09
|
326.306.682,20 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
0,11
|
29.185.762,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-0,51
|
15.393.243,58 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
0,45
|
16.130.135,50 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
16,68
|
-1,82
|
54.837.772,62 |
12:59 |
|
KRDMA KARDEMIR (A)
|
29,08
|
0,35
|
35.468.689,40 |
12:58 |
|
KRDMB KARDEMIR (B)
|
35,24
|
1,97
|
21.023.488,52 |
12:59 |
|
KRDMD KARDEMIR (D)
|
30,66
|
0,99
|
1.230.541.096,44 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-1,57
|
13.378.884,77 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
1,39
|
14.242.230,23 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
1,81
|
20.131.465,11 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,00
|
19.118.296,31 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
27,58
|
1,77
|
10.605.178,44 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,05
|
-1,93
|
13.134.898,60 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
3,24
|
2.158.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,50
|
-2,08
|
1.282.560.716,56 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,55
|
0,19
|
28.070.183,75 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
112,10
|
1,82
|
26.687.392,20 |
12:59 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
586.521,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
62,25
|
-2,20
|
265.353.158,70 |
12:59 |
|
KZBGY KIZILBUK GYO
|
13,03
|
-1,36
|
67.828.619,02 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
25,94
|
-1,97
|
20.009.410,86 |
12:59 |
|
LIDER LDR TURIZM
|
75,10
|
-2,47
|
32.848.818,60 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-1,61
|
14.225.009,46 |
12:58 |
|
LILAK LILA KAGIT
|
31,72
|
-4,86
|
290.167.051,34 |
12:59 |
|
LINK LINK BILGISAYAR
|
241,40
|
-0,62
|
57.058.300,60 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,31
|
-1,20
|
21.414.484,86 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,44
|
0,13
|
54.370.063,40 |
12:59 |
|
LOGO LOGO YAZILIM
|
154,60
|
-0,51
|
70.436.593,20 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,11
|
-1,67
|
71.177.700,46 |
12:59 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,27
|
5.344.097,10 |
12:59 |
|
LYDHO LYDIA HOLDING
|
185,10
|
-0,59
|
39.629.346,10 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.265,00
|
-0,24
|
20.834.357,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
-1,28
|
19.780.364,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,74
|
-0,07
|
7.173.941,60 |
12:59 |
|
MAGEN MARGUN ENERJI
|
44,82
|
0,81
|
97.517.266,16 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,64
|
0,00
|
4.264.800,66 |
12:55 |
|
MAKTK MAKINA TAKIM
|
16,68
|
-0,66
|
34.676.992,90 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
12,02
|
-1,72
|
576.724.278,29 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
-0,66
|
23.067.434,08 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
39,22
|
5,54
|
47.921.631,48 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,79
|
382.255.993,65 |
12:59 |
|
MARTI MARTI OTEL
|
2,90
|
0,69
|
43.066.574,76 |
12:59 |
|
MAVI MAVI GIYIM
|
48,36
|
-0,21
|
130.196.420,24 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,20
|
9.628.670,40 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,69
|
796.569,78 |
12:55 |
|
MEGMT MEGA METAL
|
68,15
|
1,26
|
319.692.706,35 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
-3,33
|
59.158.797,16 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,16
|
0,42
|
6.482.749,44 |
12:58 |
|
MERCN MERCAN KIMYA
|
19,12
|
-4,35
|
293.082.875,35 |
12:59 |
|
MERIT MERIT TURIZM
|
17,85
|
-0,11
|
33.580.300,54 |
12:58 |
|
MERKO MERKO GIDA
|
16,89
|
0,18
|
44.085.349,39 |
12:58 |
|
METRO METRO HOLDING
|
5,69
|
0,00
|
16.333.898,85 |
12:58 |
|
MEYSU MEYSU GIDA
|
14,08
|
-2,76
|
329.365.704,89 |
12:59 |
|
MGROS MIGROS TICARET
|
665,50
|
-0,08
|
983.404.787,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
9.216.892,88 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
-0,26
|
179.754.506,68 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
1.199.565,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,31
|
1,53
|
39.559.097,82 |
12:59 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,88
|
11.853.209,08 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,94
|
5,39
|
139.753.325,84 |
12:59 |
|
MOGAN MOGAN ENERJI
|
9,09
|
-0,76
|
14.370.113,30 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
56,25
|
-1,32
|
54.136.750,50 |
12:58 |
|
MPARK MLP SAGLIK
|
460,25
|
-1,13
|
108.850.235,75 |
12:59 |
|
MRGYO MARTI GMYO
|
2,79
|
1,82
|
84.139.566,52 |
12:59 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,88
|
12.678.979,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,33
|
3.148.683,86 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
-1,31
|
16.266.455,28 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
1,66
|
5.056.881,44 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
-0,43
|
1.316.370,28 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,38
|
-0,12
|
16.132.625,30 |
12:58 |
|
NETAS NETAS TELEKOM.
|
64,55
|
1,49
|
16.182.876,75 |
12:59 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
49.340.536,00 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
123.433.333,18 |
12:59 |
|
NTGAZ NATURELGAZ
|
11,56
|
-0,43
|
16.722.641,14 |
12:59 |
|
NTHOL NET HOLDING
|
48,64
|
-0,78
|
13.525.628,40 |
12:59 |
|
NUGYO NUROL GMYO
|
10,62
|
-1,03
|
15.149.240,38 |
12:57 |
|
NUHCM NUH CIMENTO
|
241,10
|
-1,19
|
17.299.188,90 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
7,72
|
-1,03
|
102.205.903,46 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
3,61
|
11.454.520,80 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,84
|
126.444.783,71 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
343,75
|
-1,93
|
26.295.024,25 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
76,20
|
2,08
|
46.389.476,35 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,75
|
-0,68
|
30.393.038,50 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
74,25
|
-0,80
|
172.649.437,45 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
0,26
|
5.319.352,16 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-0,21
|
17.253.765,40 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
493.875,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
0,59
|
8.228.881,17 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-0,65
|
22.066.258,32 |
12:58 |
|
OTKAR OTOKAR
|
442,50
|
-0,34
|
200.578.426,25 |
12:59 |
|
OTTO OTTO HOLDING
|
338,00
|
2,97
|
55.383.338,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
26,02
|
-0,08
|
243.656.799,62 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
1,33
|
4.494.551,90 |
12:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-0,95
|
3.130.747,37 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,65
|
-3,04
|
8.686.374,70 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
168,10
|
-2,27
|
78.060.926,40 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
7.395.644,45 |
12:58 |
|
OZKGY OZAK GMYO
|
14,69
|
-0,47
|
20.290.357,77 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
19,97
|
1,58
|
4.405.255,26 |
12:59 |
|
OZSUB OZSU BALIK
|
20,72
|
-2,26
|
23.631.066,12 |
12:58 |
|
OZYSR OZYASAR TEL
|
50,35
|
-2,52
|
18.457.797,30 |
12:59 |
|
PAGYO PANORA GMYO
|
92,95
|
0,05
|
3.869.061,25 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
365.051.209,82 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
0,17
|
3.471.416,65 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
-0,28
|
78.142.061,18 |
12:58 |
|
PARSN PARSAN
|
101,10
|
-0,49
|
10.512.655,70 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
-2,52
|
351.481.872,70 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
1,05
|
218.529.851,12 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-1,19
|
14.944.697,72 |
12:58 |
|
PEKGY PEKER GMYO
|
11,32
|
1,89
|
1.974.278.490,93 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,36
|
0,65
|
94.254.254,98 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52
|
-0,27
|
10.413.237,93 |
12:59 |
|
PETKM PETKIM
|
18,90
|
-0,11
|
624.432.348,13 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,93
|
-0,46
|
9.244.548,04 |
12:57 |
|
PGSUS PEGASUS
|
208,50
|
0,34
|
2.982.524.296,80 |
12:59 |
|
PINSU PINAR SU
|
11,32
|
-0,53
|
18.051.847,40 |
12:59 |
|
PKART PLASTIKKART
|
72,20
|
-1,10
|
5.502.880,55 |
12:59 |
|
PKENT PETROKENT TURIZM
|
176,30
|
5,82
|
253.249.629,10 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
6,23
|
154.349.672,84 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
43,14
|
-1,51
|
13.343.347,50 |
12:59 |
|
PNSUT PINAR SUT
|
12,49
|
-1,65
|
29.824.619,59 |
12:58 |
|
POLHO POLISAN HOLDING
|
17,44
|
-1,08
|
12.224.657,05 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
-0,90
|
41.957.865,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
5,40
|
82.361.104,15 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,25
|
-1,58
|
345.829.741,10 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04
|
-0,75
|
30.398.805,18 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,30
|
-2,92
|
2.406.936,12 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
3,50
|
10.782.187,80 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,17
|
376.341.608,89 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
1.009.360,00 |
12:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
2.659.626,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-3,06
|
293.010.657,12 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
174,70
|
-1,63
|
39.873.707,60 |
12:59 |
|
RAYSG RAY SIGORTA
|
230,20
|
-1,20
|
46.966.520,60 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
0,29
|
39.026.957,98 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
-1,26
|
58.268.381,30 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,04
|
0,48
|
15.869.731,56 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
0,36
|
6.860.293,72 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
0,00
|
37.983.085,49 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,46
|
4,47
|
322.766.659,76 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,89
|
2,55
|
44.625.428,42 |
12:59 |
|
RYGYO REYSAS GMYO
|
30,54
|
-0,20
|
41.261.487,12 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,70
|
-0,11
|
101.520.927,52 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,42
|
1,36
|
51.537.665,76 |
12:58 |
|
SAHOL SABANCI HOLDING
|
103,30
|
-0,29
|
1.921.693.443,30 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
4,33
|
28.265.835,06 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
42,50
|
5,46
|
18.579.250,12 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
0,00
|
23.781.844,10 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
-0,53
|
4.729.704,26 |
12:56 |
|
SARKY SARKUYSAN
|
41,38
|
0,88
|
766.285.511,44 |
12:59 |
|
SASA SASA POLYESTER
|
2,58
|
2,79
|
3.772.859.188,87 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,30
|
5,05
|
219.119.152,82 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,40
|
-0,83
|
39.351.566,10 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,30
|
0,22
|
216.069.958,70 |
12:59 |
|
SEGYO SEKER GMYO
|
5,22
|
2,96
|
46.168.029,24 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
9,34
|
-3,11
|
13.342.054,75 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
4,89
|
-1,21
|
7.367.890,04 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
86,50
|
1,53
|
122.609.535,45 |
12:58 |
|
SELVA SELVA GIDA
|
2,54
|
-1,55
|
48.431.203,97 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
2,50
|
55.741.962,76 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,52
|
-0,90
|
5.646.350,75 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-0,35
|
3.629.514,76 |
12:55 |
|
SISE SISE CAM
|
47,44
|
0,68
|
1.590.898.945,62 |
12:59 |
|
SKBNK SEKERBANK
|
10,07
|
2,13
|
250.030.462,50 |
12:59 |
|
SKTAS SOKTAS
|
3,86
|
-1,53
|
10.349.549,90 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,00
|
1,15
|
14.993.648,75 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,00
|
12.464.867,63 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
151.997.661,98 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,03
|
0,25
|
41.515.490,32 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
65,70
|
-1,57
|
79.184.571,85 |
12:59 |
|
SNGYO SINPAS GMYO
|
5,06
|
0,00
|
34.406.884,89 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
1,97
|
142.035.726,51 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
-2,47
|
309.711,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,95
|
-0,42
|
1.860.273,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
0,23
|
12.488.332,30 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
65,30
|
-1,36
|
140.104.006,15 |
12:59 |
|
SONME SONMEZ FILAMENT
|
155,10
|
0,19
|
3.654.742,90 |
12:58 |
|
SRVGY SERVET GMYO
|
3,45
|
0,88
|
44.155.469,70 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
0,17
|
347.801,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,02
|
-1,43
|
30.139.909,20 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,05
|
-0,63
|
234.601.961,10 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
0,11
|
9.605.754,24 |
12:58 |
|
TABGD TAB GIDA
|
265,50
|
-1,21
|
100.849.677,25 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
0,00
|
38.028.183,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,06
|
-1,28
|
118.889.929,18 |
12:59 |
|
TATGD TAT GIDA
|
14,21
|
-0,35
|
5.807.394,96 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
357,50
|
0,99
|
341.918.209,25 |
12:59 |
|
TBORG T.TUBORG
|
175,10
|
-0,91
|
14.447.044,80 |
12:58 |
|
TCELL TURKCELL
|
118,80
|
0,59
|
2.296.852.881,60 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
-2,20
|
52.210.358,75 |
12:59 |
|
TDGYO TREND GMYO
|
25,40
|
0,55
|
9.178.079,10 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83
|
0,07
|
572.691.683,46 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
10,92
|
5,92
|
257.972.872,72 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,60
|
0,00
|
301.979.107,70 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,05
|
-0,35
|
33.211.344,33 |
12:56 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-1,29
|
13.225.507,60 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
336,75
|
1,13
|
11.910.114.758,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
85,25
|
3,08
|
389.119.179,70 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
3,39
|
52.739.769,44 |
12:58 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-0,99
|
9.207.708,60 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,50
|
-1,29
|
46.141.191,50 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,80
|
3,95
|
212.725.055,20 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,82
|
-0,92
|
50.753.435,42 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
315,25
|
0,80
|
1.168.882.998,25 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
-1,06
|
2.491.511.600,75 |
12:59 |
|
TRCAS TURCAS HOLDING
|
50,70
|
1,30
|
23.336.761,70 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
104,30
|
-0,67
|
113.461.919,20 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
82,80
|
-0,42
|
25.870.458,55 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
728,50
|
1,25
|
63.722.411,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
18,40
|
-0,49
|
21.816.565,07 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,10
|
0,74
|
439.390.689,60 |
12:58 |
|
TSGYO TSKB GMYO
|
7,83
|
0,26
|
8.432.448,68 |
12:59 |
|
TSKB T.S.K.B.
|
13,39
|
-0,52
|
159.750.176,18 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
126.780.071,03 |
12:59 |
|
TTKOM TURK TELEKOM
|
67,65
|
1,35
|
933.154.841,40 |
12:59 |
|
TTRAK TURK TRAKTOR
|
550,50
|
-1,87
|
207.678.664,00 |
12:59 |
|
TUCLK TUGCELIK
|
5,17
|
-0,58
|
47.404.872,30 |
12:59 |
|
TUKAS TUKAS
|
2,84
|
-0,35
|
158.360.249,35 |
12:59 |
|
TUPRS TUPRAS
|
216,90
|
1,17
|
3.043.291.796,70 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-0,78
|
56.793.807,33 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
-1,16
|
4.457.646,32 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
1,04
|
474.629.721,68 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
32,12
|
-5,53
|
597.223.048,56 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.519,00
|
-1,62
|
3.406.278,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
1,15
|
10.157.100,78 |
12:57 |
|
ULKER ULKER BISKUVI
|
132,80
|
0,15
|
319.475.017,50 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-1,67
|
23.663.367,56 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
201,00
|
1,01
|
15.614.529,00 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,53
|
12.754.250,73 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,58
|
-0,18
|
6.602.242,58 |
12:59 |
|
USAK USAK SERAMIK
|
1,79
|
-0,56
|
102.752.422,59 |
12:59 |
|
USAKR USAK SERAMIK - RHKP
|
0,78
|
-2,50
|
15.922.543,59 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
36,88
|
0,27
|
792.218.603,18 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
14,34
|
2,21
|
450.824.051,22 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
92.177.216,16 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-0,07
|
10.159.970,60 |
12:59 |
|
VANGD VANET GIDA
|
60,45
|
1,77
|
12.243.192,55 |
12:57 |
|
VBTYZ VBT YAZILIM
|
22,48
|
4,75
|
94.111.411,60 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
41,94
|
-0,10
|
20.969.372,66 |
12:59 |
|
VERUS VERUSA HOLDING
|
263,25
|
-0,19
|
22.274.224,25 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
0,47
|
29.419.368,33 |
12:59 |
|
VESTL VESTEL
|
31,76
|
-0,31
|
64.428.041,98 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
45,46
|
3,13
|
14.942.251,86 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,89
|
-0,34
|
63.287.978,94 |
12:58 |
|
VKING VIKING KAGIT
|
32,50
|
1,25
|
16.300.266,64 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,39
|
28.681.941,03 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
-2,16
|
95.412.000,30 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
-0,09
|
27.697.074,50 |
12:59 |
|
YATAS YATAS
|
46,04
|
0,09
|
26.419.214,90 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
-0,21
|
10.970.772,24 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,78
|
0,00
|
534.458,86 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
0,34
|
90.032.265,54 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
22.000.312,39 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
153,90
|
0,13
|
6.973.429,30 |
12:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54
|
-0,39
|
19.583.920,86 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,78
|
0,05
|
4.104.160.107,38 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,31
|
19.465.909,64 |
12:57 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,17
|
566.380,80 |
12:55 |
|
YUNSA YUNSA
|
10,25
|
1,69
|
93.769.633,65 |
12:59 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
71.523.387,81 |
12:59 |
|
YYLGD YAYLA GIDA
|
13,89
|
-0,79
|
61.242.747,38 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
1,37
|
49.774.307,64 |
12:58 |
|
ZERGY ZERAY GMYO
|
20,90
|
-7,28
|
1.215.516.811,32 |
12:59 |
|
ZGYO Z GMYO
|
30,72
|
0,72
|
229.510.378,30 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,13
|
114.700.363,90 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,17
|
19.934.893,86 |
12:58 |
