|
A1CAP A1 CAPITAL YATIRIM
|
17,70
|
2,02
|
282.145.276,00 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,72
|
2,21
|
26.414.933,94 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
-0,30
|
6.783.871,15 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
3,29
|
87.674.918,58 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
169.756.674,69 |
12:13 |
|
ADGYO ADRA GMYO
|
51,80
|
-2,45
|
16.109.915,80 |
12:13 |
|
AEFES ANADOLU EFES
|
18,95
|
2,99
|
272.917.721,67 |
12:13 |
|
AFYON AFYON CIMENTO
|
14,98
|
-0,13
|
28.345.785,99 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,90
|
0,91
|
52.376.950,60 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
-0,12
|
41.714.866,08 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
0,36
|
28.127.783,58 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,31
|
4,13
|
1.230.999,80 |
12:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,34
|
0,58
|
80.787.788,68 |
12:13 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
61.527.237,58 |
12:11 |
|
AKBNK AKBANK
|
82,40
|
-0,42
|
3.094.863.113,75 |
12:13 |
|
AKCNS AKCANSA
|
211,20
|
1,15
|
59.973.859,50 |
12:12 |
|
AKENR AKENERJI
|
10,38
|
2,67
|
20.834.055,09 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,06
|
34.180.013,18 |
12:13 |
|
AKFIS AKFEN INSAAT
|
26,98
|
2,20
|
245.428.419,60 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
17,60
|
1,56
|
45.211.422,95 |
12:13 |
|
AKGRT AKSIGORTA
|
7,51
|
0,00
|
59.371.382,99 |
12:13 |
|
AKHAN AKHAN UN
|
23,20
|
1,05
|
96.288.429,62 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
4,91
|
4.088.463,40 |
12:13 |
|
AKSA AKSA
|
9,97
|
1,32
|
85.358.805,48 |
12:13 |
|
AKSEN AKSA ENERJI
|
68,20
|
2,25
|
289.256.426,90 |
12:13 |
|
AKSGY AKIS GMYO
|
7,94
|
-0,50
|
4.844.695,60 |
12:13 |
|
AKSUE AKSU ENERJI
|
25,38
|
-4,01
|
61.724.144,14 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
1,18
|
1.586.544,54 |
12:13 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,40
|
180.011.970,00 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,70
|
1,99
|
76.658.672,64 |
12:13 |
|
ALCAR ALARKO CARRIER
|
777,00
|
0,19
|
9.604.362,50 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,80
|
0,87
|
20.667.195,10 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,42
|
0,37
|
20.323.608,58 |
12:13 |
|
ALGYO ALARKO GMYO
|
4,94
|
0,20
|
36.444.517,44 |
12:13 |
|
ALKA ALKIM KAGIT
|
10,72
|
3,78
|
42.480.423,20 |
12:13 |
|
ALKIM ALKIM KIMYA
|
17,05
|
0,35
|
7.704.296,29 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,75
|
4,76
|
152.122.806,25 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,15
|
-2,89
|
1.643.083.213,39 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
17,40
|
-4,08
|
990.347.454,45 |
12:13 |
|
ALVES ALVES KABLO
|
3,24
|
0,00
|
209.147.162,79 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
14,28
|
0,99
|
5.274.381,76 |
12:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,49
|
13.516.121,81 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,70
|
0,63
|
44.476.208,30 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
25,52
|
1,11
|
51.660.930,90 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
85,20
|
1,25
|
11.906.956,75 |
12:12 |
|
ARCLK ARCELIK
|
112,60
|
1,53
|
82.197.640,80 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,12
|
0,31
|
84.644.067,78 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
1,39
|
8.408.431,50 |
12:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,48
|
-0,93
|
74.950.346,62 |
12:13 |
|
ARMGD ARMADA GIDA
|
78,00
|
2,36
|
20.496.282,20 |
12:10 |
|
ARSAN ARSAN HOLDING
|
3,85
|
2,67
|
45.175.621,41 |
12:13 |
|
ARTMS ARTEMIS HALI
|
38,28
|
-3,33
|
34.011.322,74 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
1,23
|
15.067.637,75 |
12:13 |
|
ASELS ASELSAN
|
326,50
|
-3,97
|
5.304.809.944,50 |
12:13 |
|
ASGYO ASCE GMYO
|
11,18
|
0,45
|
10.369.802,13 |
12:13 |
|
ASTOR ASTOR ENERJI
|
177,60
|
-1,72
|
1.515.536.404,80 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
67,55
|
0,82
|
9.526.322,75 |
12:13 |
|
ATAGY ATA GMYO
|
13,08
|
-1,51
|
3.625.677,64 |
12:13 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-0,57
|
11.577.419,15 |
12:13 |
|
ATATP ATP YAZILIM
|
150,40
|
3,94
|
108.921.930,60 |
12:13 |
|
ATATR ATA TURIZM
|
13,85
|
5,40
|
1.651.971.014,63 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
1,16
|
1.063.114,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-1,30
|
596.780,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
4,17
|
20.305.644,39 |
12:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
-0,28
|
14.608.872,32 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
0,49
|
15.046.369,76 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
0,00
|
31.388.168,86 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,66
|
9,78
|
35.497.924,68 |
12:13 |
|
AYCES ALTINYUNUS CESME
|
509,00
|
0,20
|
25.101.586,75 |
12:13 |
|
AYDEM AYDEM ENERJI
|
25,02
|
0,48
|
9.646.120,32 |
12:13 |
|
AYEN AYEN ENERJI
|
27,10
|
0,37
|
7.694.600,18 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
278.978,84 |
09:55 |
|
AYGAZ AYGAZ
|
261,25
|
4,50
|
353.472.136,00 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
1,23
|
9.351.472,80 |
12:13 |
|
BAGFS BAGFAS
|
37,06
|
2,55
|
116.147.574,74 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
112,80
|
-0,18
|
36.963.345,00 |
12:13 |
|
BAKAB BAK AMBALAJ
|
36,64
|
1,66
|
3.576.709,30 |
12:13 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,21
|
1.076.353,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,62
|
-0,14
|
28.670.353,40 |
12:13 |
|
BANVT BANVIT
|
158,80
|
-2,16
|
25.177.597,20 |
12:13 |
|
BARMA BAREM AMBALAJ
|
42,42
|
1,68
|
14.459.717,28 |
12:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,55
|
161.350,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,48
|
1,89
|
38.563.456,64 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0,95
|
13.150.590,51 |
12:13 |
|
BEGYO BATI EGE GMYO
|
4,16
|
1,71
|
13.404.065,65 |
12:13 |
|
BERA BERA HOLDING
|
16,96
|
1,80
|
68.455.946,49 |
12:13 |
|
BESLR BESLER GIDA
|
14,63
|
1,60
|
16.625.165,48 |
12:13 |
|
BESTE BEST BRANDS ENERJI
|
25,30
|
1,20
|
968.797.525,98 |
12:13 |
|
BEYAZ BEYAZ FILO
|
28,82
|
4,19
|
20.777.136,06 |
12:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,80
|
0,83
|
14.966.504,40 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
22,12
|
1,28
|
22.125.388,08 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,82
|
1,03
|
6.745.141,05 |
12:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
0,69
|
32.741.153,96 |
12:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
265,75
|
2,51
|
18.119.603,75 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
0,59
|
1.432.995.752,00 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-1,29
|
22.331.005,30 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,61
|
0,58
|
149.499.425,49 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,76
|
2,20
|
12.858.261,95 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
28,02
|
1,52
|
4.166.356,90 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
22.912.439,09 |
12:13 |
|
BLCYT BILICI YATIRIM
|
35,76
|
-0,11
|
4.337.590,60 |
12:13 |
|
BLUME BLUME METAL KIMYA
|
43,98
|
1,99
|
63.057.354,66 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
17,56
|
3,11
|
39.143.172,44 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
70,10
|
4,63
|
456.629.413,15 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,80
|
8.100.982,83 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
-1,68
|
24.043.977,40 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
0,00
|
81.887.247,30 |
12:13 |
|
BORSK BOR SEKER
|
5,89
|
0,51
|
20.057.386,67 |
12:13 |
|
BOSSA BOSSA
|
6,39
|
0,47
|
3.980.252,93 |
12:13 |
|
BRISA BRISA
|
85,80
|
-0,98
|
4.391.536,55 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
0,00
|
668.352,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
1,74
|
1.196.388,35 |
12:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,50
|
0,52
|
40.379.633,35 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,69
|
1,40
|
66.254.072,23 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-1,03
|
37.044,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
592,00
|
1,46
|
825.120.470,00 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.239,00
|
2,24
|
91.577.339,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
29,30
|
1,67
|
59.399.818,56 |
12:13 |
|
BTCIM BATI CIMENTO
|
5,34
|
-0,37
|
278.453.898,43 |
12:13 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,16
|
10.292.613,42 |
12:12 |
|
BULGS BULLS GSYO
|
44,38
|
-0,80
|
306.068.223,60 |
12:13 |
|
BURCE BURCELIK
|
53,85
|
1,99
|
11.732.311,10 |
12:13 |
|
BURVA BURCELIK VANA
|
673,50
|
3,22
|
7.687.553,50 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
2,88
|
25.108.754,30 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
30,90
|
1,58
|
2.650.887,44 |
12:08 |
|
CANTE CAN2 TERMIK
|
1,53
|
1,32
|
305.024.188,92 |
12:13 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.267.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
25.607.341,14 |
12:12 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
0,00
|
80.724.689,15 |
12:13 |
|
CELHA CELIK HALAT
|
9,58
|
-0,93
|
13.763.738,66 |
12:13 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-0,83
|
47.931.321,69 |
12:13 |
|
CEMTS CEMTAS
|
10,70
|
1,71
|
7.819.586,03 |
12:13 |
|
CEMZY CEM ZEYTIN
|
50,90
|
6,89
|
83.648.044,70 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
21,14
|
1,63
|
7.814.135,10 |
12:13 |
|
CGCAM CAGDAS CAM
|
37,98
|
1,01
|
109.481.207,14 |
12:13 |
|
CIMSA CIMSA
|
49,12
|
0,24
|
106.258.821,30 |
12:13 |
|
CLEBI CELEBI
|
1.661,00
|
1,16
|
50.617.778,00 |
12:13 |
|
CMBTN CIMBETON
|
1.717,00
|
-2,61
|
24.544.346,00 |
12:13 |
|
CMENT CIMENTAS
|
315,50
|
-0,47
|
362.194,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
3,22
|
23.302.165,11 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
202,40
|
0,60
|
4.733.460,70 |
12:10 |
|
CRDFA CREDITWEST FAKTORING
|
70,70
|
1,22
|
15.098.739,60 |
12:13 |
|
CRFSA CARREFOURSA
|
126,10
|
-0,16
|
19.839.204,90 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
1,82
|
11.665.705,46 |
12:13 |
|
CVKMD CVK MADEN
|
31,50
|
0,38
|
444.032.892,84 |
12:13 |
|
CWENE CW ENERJI
|
28,88
|
-0,41
|
179.026.331,14 |
12:13 |
|
DAGI DAGI GIYIM
|
5,76
|
2,49
|
5.657.284,85 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
11,02
|
0,82
|
44.565.285,00 |
12:13 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
15.935.283,57 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
7,65
|
-0,65
|
44.886.523,33 |
12:13 |
|
DENGE DENGE HOLDING
|
2,50
|
1,63
|
9.315.464,55 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,62
|
4,95
|
87.440.292,87 |
12:13 |
|
DERIM DERIMOD
|
37,10
|
7,16
|
12.666.637,20 |
12:13 |
|
DESA DESA DERI
|
11,61
|
-0,94
|
3.428.915,53 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
43,42
|
-5,32
|
73.092.344,04 |
12:13 |
|
DEVA DEVA HOLDING
|
66,70
|
0,91
|
20.234.942,55 |
12:13 |
|
DGATE DATAGATE BILGISAYAR
|
66,10
|
0,92
|
4.066.465,20 |
12:13 |
|
DGGYO DOGUS GMYO
|
28,94
|
-0,21
|
1.640.980,40 |
12:05 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
1,39
|
3.717.481,96 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
256.891,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,76
|
1,20
|
18.373.931,08 |
12:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,52
|
21.097.027,41 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,92
|
8,29
|
61.951.054,53 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-3,37
|
21.916.200,93 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
1,65
|
13.222.760,74 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
201,90
|
-0,30
|
204.250.069,50 |
12:13 |
|
DOCO DO-CO
|
9.492,50
|
-5,92
|
74.873.280,00 |
12:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
0,32
|
19.765.610,46 |
12:12 |
|
DOFRB DOF ROBOTIK
|
89,50
|
1,13
|
265.196.531,35 |
12:13 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
23.595.019,68 |
12:13 |
|
DOHOL DOGAN HOLDING
|
19,84
|
0,30
|
60.000.501,73 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
0,72
|
2.408.023,76 |
12:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.511,00
|
0,73
|
974.835.837,00 |
12:13 |
|
DUNYH DUNYA HOLDING
|
120,30
|
7,41
|
71.403.487,60 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
3,43
|
11.021.077,70 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
17,60
|
1,68
|
48.622.709,48 |
12:13 |
|
DYOBY DYO BOYA
|
12,90
|
0,78
|
2.786.694,54 |
12:13 |
|
DZGYO DENIZ GMYO
|
8,00
|
-4,42
|
35.518.021,18 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,55
|
3,72
|
23.549.308,80 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
113,50
|
1,16
|
162.240.006,70 |
12:13 |
|
ECOGR ECOGREEN ENERJI
|
26,82
|
2,52
|
129.332.984,50 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
287,25
|
1,50
|
44.095.222,75 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
13,20
|
6,28
|
115.324.894,90 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
34,38
|
0,76
|
10.627.192,82 |
12:13 |
|
EFOR EFOR YATIRIM
|
20,06
|
-0,10
|
28.627.170,50 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
6.135,00
|
-1,68
|
65.758.220,00 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
42.573.627,68 |
12:09 |
|
EGEPO NASMED EGEPOL
|
12,13
|
1,85
|
22.729.724,55 |
12:13 |
|
EGGUB EGE GUBRE
|
91,60
|
5,23
|
38.873.680,80 |
12:13 |
|
EGPRO EGE PROFIL
|
26,30
|
-0,75
|
9.799.037,18 |
12:13 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,34
|
4.005.422,57 |
12:13 |
|
EKGYO EMLAK KONUT GMYO
|
22,80
|
1,15
|
634.313.965,84 |
12:13 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
501.183,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69
|
1,07
|
48.095.877,93 |
12:13 |
|
EKSUN EKSUN GIDA
|
5,19
|
0,97
|
4.275.162,88 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
0,28
|
12.497.914,34 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
18,66
|
0,65
|
128.751.577,02 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,39
|
140.051,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
44.934.520,40 |
12:13 |
|
ENDAE ENDA ENERJI HOLDING
|
13,30
|
2,23
|
16.741.413,36 |
12:13 |
|
ENERY ENERYA ENERJI
|
9,61
|
-0,72
|
65.907.385,00 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
1,14
|
173.336.709,40 |
12:13 |
|
ENKAI ENKA INSAAT
|
97,15
|
-0,61
|
192.182.496,30 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,30
|
2,98
|
48.208.328,36 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
1,00
|
44.810.472,00 |
12:13 |
|
EPLAS EGEPLAST
|
6,04
|
3,78
|
5.957.203,10 |
12:12 |
|
ERBOS ERBOSAN
|
173,60
|
2,00
|
7.080.724,10 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
53,60
|
0,19
|
19.422.014,30 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
30,56
|
-2,98
|
1.826.947.945,08 |
12:13 |
|
ERSU ERSU GIDA
|
17,32
|
-0,74
|
4.561.127,74 |
12:13 |
|
ESCAR ESCAR FILO
|
27,26
|
-0,22
|
68.042.384,04 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
5,89
|
7,09
|
521.939.195,85 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
0,55
|
70.744.638,37 |
12:13 |
|
ETILR ETILER GIDA
|
3,62
|
1,97
|
7.067.825,04 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
0,81
|
1.156.364,94 |
12:13 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
-3,71
|
2.066.619,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,93
|
-1,86
|
1.944.993,13 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
33,98
|
-0,59
|
88.125.690,82 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
-1,26
|
112.623.643,58 |
12:13 |
|
EUYO EURO YAT. ORT.
|
17,54
|
-2,39
|
651.040,07 |
12:06 |
|
EYGYO EYG GMYO
|
3,77
|
-1,31
|
24.726.006,71 |
12:12 |
|
FADE FADE GIDA
|
14,27
|
2,44
|
8.943.732,67 |
12:13 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
2,07
|
177.419.361,30 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
-0,19
|
2.310.244,15 |
12:11 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
0,35
|
8.198.040,25 |
12:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,94
|
7,07
|
435.592.453,44 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,71
|
40.145.554,53 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
93,65
|
-4,15
|
380.704.997,75 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
8,73
|
-1,80
|
11.407.541,22 |
12:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,08
|
0,74
|
84.407.205,68 |
12:13 |
|
FROTO FORD OTOSAN
|
111,40
|
-0,27
|
303.536.742,20 |
12:13 |
|
FZLGY FUZUL GMYO
|
12,87
|
1,90
|
21.931.618,81 |
12:12 |
|
GARAN GARANTI BANKASI
|
144,70
|
-1,09
|
1.499.339.327,20 |
12:13 |
|
GARFA GARANTI FAKTORING
|
26,48
|
1,07
|
9.758.350,76 |
12:12 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
135.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
0,54
|
9.894.538,09 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
1,09
|
11.978.677,44 |
12:13 |
|
GENIL GEN ILAC
|
8,47
|
3,42
|
448.859.486,16 |
12:13 |
|
GENTS GENTAS
|
9,51
|
2,26
|
41.426.003,51 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
26,02
|
2,76
|
149.335.273,18 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,68
|
0,68
|
46.313.029,46 |
12:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,80
|
1,29
|
67.227.215,35 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
-0,08
|
2.026.493,70 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,50
|
-3,87
|
43.805.521,65 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
0,68
|
89.633.413,50 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,17
|
27.244.398,72 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
1,08
|
45.417.603,96 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,28
|
0,38
|
12.271.793,10 |
12:13 |
|
GOKNR GOKNUR GIDA
|
21,44
|
2,98
|
45.106.897,52 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-0,67
|
18.399.753,50 |
12:13 |
|
GOODY GOOD-YEAR
|
14,37
|
-0,48
|
6.063.851,31 |
12:13 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
-0,08
|
15.086.930,94 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
15,13
|
-1,69
|
2.599.886,78 |
12:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,00
|
6,23
|
117.377.275,50 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
231,50
|
2,80
|
49.359.513,90 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
1,82
|
5.875.999,99 |
12:13 |
|
GSDHO GSD HOLDING
|
4,43
|
2,07
|
12.079.075,39 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
152.260.189,49 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
-0,19
|
414.068.826,50 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
561,00
|
5,45
|
126.622.478,00 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
0,48
|
39.788.363,22 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
51,55
|
0,19
|
101.953.851,10 |
12:13 |
|
HALKB T. HALK BANKASI
|
51,05
|
2,92
|
1.533.823.261,87 |
12:13 |
|
HATEK HATAY TEKSTIL
|
14,53
|
0,21
|
10.589.566,20 |
12:13 |
|
HATSN HATSAN GEMI
|
36,82
|
0,27
|
30.153.563,46 |
12:12 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
0,92
|
193.738.582,30 |
12:13 |
|
HEDEF HEDEF HOLDING
|
102,20
|
-0,78
|
229.624.179,80 |
12:13 |
|
HEKTS HEKTAS
|
2,95
|
3,51
|
226.894.093,82 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
2,05
|
12.326.485,84 |
12:13 |
|
HLGYO HALK GMYO
|
4,74
|
1,07
|
75.818.063,11 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-0,41
|
16.944.125,35 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
1,81
|
25.590.802,05 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
1,65
|
29.880.093,20 |
12:13 |
|
HUBVC HUB GIRISIM
|
4,35
|
-1,81
|
9.114.424,75 |
12:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
1,63
|
17.357.861,98 |
12:13 |
|
HURGZ HURRIYET GZT.
|
5,30
|
0,95
|
3.467.470,30 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
13,55
|
0,15
|
8.250.693,73 |
12:13 |
|
ICUGS ICU GIRISIM
|
2,88
|
1,41
|
78.678.279,37 |
12:13 |
|
IDGYO IDEALIST GMYO
|
3,80
|
2,98
|
4.045.761,02 |
12:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,85
|
0,42
|
270.640.379,70 |
12:12 |
|
IHAAS IHLAS HABER AJANSI
|
82,10
|
-0,61
|
18.590.622,70 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
1.739.991,10 |
12:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,80
|
10.287.122,52 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,04
|
2,00
|
156.604.418,07 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
0,52
|
13.531.228,56 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
5.424.090,29 |
12:13 |
|
IMASM IMAS MAKINA
|
3,87
|
0,26
|
53.078.737,65 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
1,33
|
18.845.196,75 |
12:13 |
|
INFO INFO YATIRIM
|
3,94
|
0,51
|
39.448.257,97 |
12:13 |
|
INGRM INGRAM BILISIM
|
371,75
|
-0,47
|
5.485.880,50 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
566.295,00 |
09:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
70.605.599,50 |
12:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
0,28
|
37.480.522,46 |
12:13 |
|
INVES INVESTCO HOLDING
|
277,75
|
9,14
|
130.089.398,50 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
3,58
|
239.457,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,68
|
-0,57
|
2.405.159.844,45 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,40
|
-1,85
|
60.870.212,36 |
12:13 |
|
ISFIN IS FIN.KIR.
|
21,14
|
1,05
|
16.264.040,80 |
12:13 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
337.190.360,60 |
12:13 |
|
ISGYO IS GMYO
|
21,90
|
0,83
|
19.419.679,82 |
12:11 |
|
ISKPL ISIK PLASTIK
|
10,62
|
-1,21
|
46.376.755,33 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,84
|
-0,59
|
148.634.783,84 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
0,14
|
1.889.099,95 |
12:11 |
|
ISYAT IS YAT. ORT.
|
8,27
|
1,47
|
6.677.278,68 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
-0,88
|
125.950.792,72 |
12:13 |
|
IZFAS IZMIR FIRCA
|
49,08
|
1,20
|
51.774.087,10 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
57,15
|
0,26
|
3.371.307,10 |
12:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
-0,43
|
11.169.192,84 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
0,06
|
15.799.181,85 |
12:13 |
|
KAPLM KAPLAMIN
|
342,50
|
0,74
|
24.905.780,75 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
9,39
|
0,97
|
19.341.323,70 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
0,10
|
42.773.573,93 |
12:13 |
|
KARTN KARTONSAN
|
73,40
|
0,20
|
5.787.943,55 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-2,47
|
193.373.211,98 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
2,80
|
41.794.205,77 |
12:13 |
|
KBORU KUZEY BORU
|
19,43
|
1,20
|
110.806.391,49 |
12:13 |
|
KCAER KOCAER CELIK
|
10,66
|
0,19
|
37.416.427,54 |
12:13 |
|
KCHOL KOC HOLDING
|
193,80
|
-0,82
|
1.837.669.392,90 |
12:13 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
448.626,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
6,69
|
736.462,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
1,17
|
14.647.790,62 |
12:13 |
|
KGYO KORAY GMYO
|
7,40
|
1,51
|
41.931.180,47 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
11.712.541,03 |
12:05 |
|
KLGYO KILER GMYO
|
5,99
|
2,39
|
51.293.185,79 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,84
|
-1,97
|
36.792.433,82 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-0,59
|
37.615.611,54 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
10,39
|
-1,05
|
397.095,41 |
09:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
5.801.613,75 |
12:13 |
|
KLSER KALESERAMIK
|
26,44
|
1,69
|
8.224.338,54 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,04
|
-3,83
|
16.716.073,07 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
0,70
|
40.619.072,50 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
13,60
|
-0,58
|
14.934.732,43 |
12:13 |
|
KNFRT KONFRUT TARIM
|
10,82
|
2,85
|
8.821.932,97 |
12:13 |
|
KOCMT KOC METALURJI
|
2,43
|
-1,62
|
33.885.859,92 |
12:13 |
|
KONKA KONYA KAGIT
|
13,76
|
0,07
|
9.064.481,84 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
0,46
|
161.099.208,25 |
12:13 |
|
KONYA KONYA CIMENTO
|
4.232,50
|
2,42
|
46.045.332,50 |
12:13 |
|
KOPOL KOZA POLYESTER
|
6,04
|
1,34
|
19.826.208,27 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-1,38
|
7.362.320,60 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
1,19
|
11.400.083,14 |
12:13 |
|
KRDMA KARDEMIR (A)
|
29,00
|
-2,03
|
37.982.837,24 |
12:13 |
|
KRDMB KARDEMIR (B)
|
36,20
|
-0,55
|
20.284.534,06 |
12:13 |
|
KRDMD KARDEMIR (D)
|
31,30
|
-3,45
|
386.392.710,64 |
12:13 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
15.979.664,32 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
14,80
|
1,37
|
7.908.891,30 |
12:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
1,57
|
4.054.051,91 |
12:11 |
|
KRSTL KRISTAL KOLA
|
9,98
|
1,84
|
24.021.761,45 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
26,56
|
2,47
|
2.313.474,46 |
12:13 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
6.330.179,29 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
0,00
|
592.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,54
|
1,42
|
1.189.645.470,90 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,35
|
-3,14
|
27.841.582,35 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
101,50
|
-0,59
|
16.608.554,00 |
12:13 |
|
KUVVA KUVVA GIDA
|
97,00
|
0,00
|
395.954,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
1,45
|
223.089.236,80 |
12:13 |
|
KZBGY KIZILBUK GYO
|
3,72
|
2,48
|
105.304.440,32 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
0,28
|
14.874.623,10 |
12:13 |
|
LIDER LDR TURIZM
|
81,45
|
0,43
|
40.033.937,95 |
12:11 |
|
LIDFA LIDER FAKTORING
|
3,16
|
1,94
|
22.086.367,49 |
12:12 |
|
LILAK LILA KAGIT
|
30,42
|
1,13
|
52.721.416,40 |
12:13 |
|
LINK LINK BILGISAYAR
|
214,20
|
0,80
|
62.640.094,70 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
0,76
|
8.167.933,60 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,96
|
-0,77
|
74.352.270,30 |
12:13 |
|
LOGO LOGO YAZILIM
|
139,70
|
1,31
|
72.129.471,60 |
12:13 |
|
LRSHO LORAS HOLDING
|
3,46
|
0,00
|
28.197.667,25 |
12:13 |
|
LUKSK LUKS KADIFE
|
96,35
|
2,07
|
5.446.878,15 |
12:13 |
|
LYDHO LYDIA HOLDING
|
209,30
|
1,11
|
218.877.823,40 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
15.135,00
|
-1,72
|
100.363.542,50 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
899,00
|
1,01
|
12.073.284,00 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,70
|
0,63
|
25.328.200,68 |
12:13 |
|
MAGEN MARGUN ENERJI
|
45,90
|
1,55
|
112.109.201,74 |
12:13 |
|
MAKIM MAKIM MAKINE
|
15,41
|
3,01
|
19.267.349,03 |
12:13 |
|
MAKTK MAKINA TAKIM
|
13,93
|
2,13
|
42.169.305,04 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.305.567.948,34 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,77
|
1,03
|
9.579.997,54 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
33,00
|
0,00
|
13.763.247,86 |
12:13 |
|
MARMR MARMARA HOLDING
|
2,34
|
0,00
|
119.692.696,76 |
12:13 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
31.245.878,82 |
12:13 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
7.799.998,96 |
12:13 |
|
MAVI MAVI GIYIM
|
43,78
|
0,18
|
74.783.403,74 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
0,95
|
7.186.479,36 |
12:12 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
479.583,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,45
|
0,69
|
341.618.953,70 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
202.830.650,79 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
31,34
|
9,73
|
64.202.317,08 |
12:13 |
|
MERCN MERCAN KIMYA
|
16,35
|
2,12
|
27.686.598,02 |
12:13 |
|
MERIT MERIT TURIZM
|
16,30
|
4,96
|
30.282.425,41 |
12:13 |
|
MERKO MERKO GIDA
|
16,38
|
0,99
|
53.377.494,47 |
12:12 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
67.277.496,78 |
12:10 |
|
MEYSU MEYSU GIDA
|
12,21
|
-0,33
|
144.866.187,82 |
12:13 |
|
MGROS MIGROS TICARET
|
662,50
|
1,53
|
792.913.570,00 |
12:13 |
|
MHRGY MHR GMYO
|
3,46
|
2,67
|
21.831.699,31 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
-0,68
|
215.657.000,90 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-3,64
|
222.390,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,51
|
0,97
|
15.378.348,26 |
12:13 |
|
MNDTR MONDI TURKEY
|
5,84
|
1,92
|
7.525.010,85 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,40
|
-3,35
|
24.940.500,71 |
12:13 |
|
MOGAN MOGAN ENERJI
|
10,02
|
0,70
|
52.498.743,70 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
52,90
|
0,57
|
19.437.013,95 |
12:13 |
|
MPARK MLP SAGLIK
|
443,75
|
1,60
|
61.729.118,75 |
12:13 |
|
MRGYO MARTI GMYO
|
1,39
|
2,21
|
68.909.382,57 |
12:13 |
|
MRSHL MARSHALL
|
1.418,00
|
-1,12
|
7.800.111,00 |
12:08 |
|
MSGYO MISTRAL GMYO
|
5,78
|
1,23
|
4.506.276,10 |
12:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
1,86
|
10.957.597,34 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
7,61
|
2.614.604,73 |
12:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
1,16
|
437.825,53 |
12:08 |
|
NATEN NATUREL ENERJI
|
7,66
|
1,19
|
19.106.493,88 |
12:13 |
|
NETAS NETAS TELEKOM.
|
55,10
|
0,55
|
29.102.204,20 |
12:13 |
|
NETCD NETCAD YAZILIM
|
94,55
|
-1,51
|
327.430.769,20 |
12:13 |
|
NIBAS NIGBAS NIGDE BETON
|
7,40
|
1,23
|
59.840.500,29 |
12:13 |
|
NTGAZ NATURELGAZ
|
13,03
|
4,49
|
381.036.040,49 |
12:13 |
|
NTHOL NET HOLDING
|
44,78
|
1,08
|
5.400.184,08 |
12:13 |
|
NUGYO NUROL GMYO
|
9,04
|
0,44
|
8.173.391,97 |
12:13 |
|
NUHCM NUH CIMENTO
|
266,25
|
-0,84
|
43.568.752,00 |
12:13 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
1,89
|
181.372.272,20 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
33,24
|
0,73
|
6.486.537,64 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
0,70
|
109.658.449,75 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
563,50
|
-2,25
|
132.324.597,50 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
2,64
|
20.755.014,95 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,70
|
-3,62
|
273.074.413,60 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-4,73
|
100.126.636,60 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
0,62
|
1.252.785,15 |
12:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,22
|
16.330.310,25 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
236.340,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
1,30
|
7.044.476,96 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
13.024.521,39 |
12:13 |
|
OTKAR OTOKAR
|
374,50
|
0,47
|
116.756.117,50 |
12:13 |
|
OTTO OTTO HOLDING
|
300,25
|
-0,74
|
19.863.874,00 |
12:13 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-0,17
|
88.011.684,10 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
58,35
|
2,91
|
4.587.615,45 |
12:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
4,15
|
4.378.599,78 |
12:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,70
|
2,28
|
25.447.508,60 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
200,20
|
-0,35
|
169.759.229,60 |
12:13 |
|
OZGYO OZDERICI GMYO
|
1,91
|
0,00
|
7.202.002,56 |
12:13 |
|
OZKGY OZAK GMYO
|
13,61
|
-0,80
|
34.132.347,97 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
24,14
|
-0,98
|
7.320.036,92 |
12:13 |
|
OZSUB OZSU BALIK
|
17,97
|
-0,72
|
11.412.935,40 |
12:13 |
|
OZYSR OZYASAR TEL
|
47,78
|
0,59
|
28.434.034,78 |
12:13 |
|
PAGYO PANORA GMYO
|
90,95
|
0,22
|
2.141.767,75 |
12:10 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
3,36
|
340.675.111,57 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
0,83
|
3.204.787,05 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
19,77
|
-3,47
|
454.355.612,45 |
12:13 |
|
PARSN PARSAN
|
83,55
|
1,21
|
10.717.769,05 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,60
|
0,65
|
88.988.983,40 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,97
|
-4,05
|
255.564.675,65 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
27,02
|
-1,75
|
33.277.663,54 |
12:13 |
|
PEKGY PEKER GMYO
|
12,07
|
2,37
|
1.001.107.838,90 |
12:13 |
|
PENGD PENGUEN GIDA
|
8,69
|
0,12
|
14.038.023,52 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,68
|
22.543.310,14 |
12:13 |
|
PETKM PETKIM
|
19,02
|
6,55
|
1.658.511.720,50 |
12:13 |
|
PETUN PINAR ET VE UN
|
12,04
|
3,79
|
33.497.958,02 |
12:13 |
|
PGSUS PEGASUS
|
186,30
|
0,65
|
1.674.837.360,70 |
12:13 |
|
PINSU PINAR SU
|
9,90
|
4,10
|
27.469.540,93 |
12:13 |
|
PKART PLASTIKKART
|
82,35
|
1,48
|
46.425.596,35 |
12:13 |
|
PKENT PETROKENT TURIZM
|
145,10
|
-1,09
|
19.910.742,80 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
2,57
|
21.836.081,98 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
3,06
|
137.712.593,00 |
12:13 |
|
PNSUT PINAR SUT
|
10,91
|
2,15
|
7.678.567,25 |
12:13 |
|
POLHO POLISAN HOLDING
|
16,28
|
4,49
|
14.688.019,67 |
12:13 |
|
POLTK POLITEKNIK METAL
|
5.702,50
|
0,00
|
34.515.077,50 |
12:13 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
2,91
|
21.721.283,48 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,42
|
2,93
|
60.874.422,86 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
6,01
|
36.428.300,02 |
12:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,16
|
2,97
|
6.988.331,02 |
12:13 |
|
PSDTC PERGAMON DIS TICARET
|
113,00
|
3,76
|
3.887.851,40 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,88
|
125.907.020,71 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,30
|
0,00
|
230.149,40 |
09:55 |
|
QNBTR QNB BANK
|
269,50
|
-0,19
|
199.699,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,90
|
100.483.762,63 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
149,80
|
-0,60
|
47.583.111,40 |
12:13 |
|
RAYSG RAY SIGORTA
|
206,30
|
-0,24
|
35.289.044,00 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
-0,33
|
49.910.986,27 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,40
|
-0,25
|
65.408.935,60 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,04
|
-3,32
|
7.533.301,38 |
12:13 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-2,56
|
816.980,26 |
12:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
0,79
|
88.007.754,20 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
-2,26
|
7.088.906,10 |
12:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
1,71
|
39.035.273,70 |
12:13 |
|
RYGYO REYSAS GMYO
|
30,24
|
0,53
|
36.873.993,58 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
19,27
|
1,80
|
30.123.640,90 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
0,25
|
30.630.805,04 |
12:13 |
|
SAHOL SABANCI HOLDING
|
96,30
|
0,26
|
1.187.593.029,90 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
1,88
|
1.623.080,33 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
33,84
|
-2,48
|
8.656.515,78 |
12:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
0,82
|
36.010.570,43 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
1,01
|
2.893.564,91 |
12:13 |
|
SARKY SARKUYSAN
|
34,60
|
-1,76
|
197.633.654,74 |
12:13 |
|
SASA SASA POLYESTER
|
2,37
|
0,85
|
1.513.404.877,81 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,16
|
-0,21
|
15.790.400,02 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,00
|
0,28
|
1.074.628.087,50 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,20
|
0,04
|
32.899.191,58 |
12:13 |
|
SEGYO SEKER GMYO
|
6,82
|
6,56
|
79.335.746,25 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
0,42
|
1.361.451,20 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
5,35
|
-2,90
|
5.617.471,06 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60
|
1,35
|
7.316.115,35 |
12:13 |
|
SELVA SELVA GIDA
|
2,43
|
-3,19
|
148.331.139,04 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
1,78
|
19.003.124,93 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
3,75
|
2.475.002,49 |
12:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,02
|
1.080.635,27 |
12:13 |
|
SISE SISE CAM
|
42,46
|
0,05
|
652.732.456,14 |
12:13 |
|
SKBNK SEKERBANK
|
11,34
|
1,25
|
213.024.366,06 |
12:13 |
|
SKTAS SOKTAS
|
3,22
|
1,58
|
8.048.032,17 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
19.951.449,15 |
12:13 |
|
SKYMD SEKER YATIRIM
|
11,80
|
-4,07
|
29.434.415,28 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
-1,54
|
195.436.335,98 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90
|
-0,14
|
33.194.975,52 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
55,50
|
0,27
|
93.447.440,85 |
12:13 |
|
SNGYO SINPAS GMYO
|
4,38
|
0,69
|
48.081.185,07 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
1,33
|
14.754.251,51 |
12:13 |
|
SNPAM SONMEZ PAMUKLU
|
21,66
|
-6,80
|
254.375,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
255.060,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,95
|
1,38
|
65.283.219,64 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
64,05
|
0,31
|
64.092.348,40 |
12:13 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-2,10
|
1.793.198,30 |
12:08 |
|
SRVGY SERVET GMYO
|
3,03
|
0,33
|
49.184.016,02 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
0,00
|
220.849,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,14
|
0,17
|
17.469.772,48 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,05
|
2,19
|
169.078.530,45 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
0,86
|
33.649.309,29 |
12:13 |
|
TABGD TAB GIDA
|
253,00
|
1,20
|
42.625.868,10 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
404,75
|
0,87
|
54.622.218,00 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,70
|
-0,80
|
52.898.147,44 |
12:13 |
|
TATGD TAT GIDA
|
17,46
|
2,17
|
40.328.041,99 |
12:13 |
|
TAVHL TAV HAVALIMANLARI
|
306,00
|
0,74
|
233.715.068,25 |
12:13 |
|
TBORG T.TUBORG
|
159,30
|
0,25
|
11.928.209,90 |
12:13 |
|
TCELL TURKCELL
|
114,70
|
0,61
|
864.307.572,30 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
86,85
|
2,18
|
48.974.995,45 |
12:13 |
|
TDGYO TREND GMYO
|
18,58
|
5,57
|
12.869.923,01 |
12:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,82
|
6,72
|
688.142.392,46 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
0,00
|
26.113.886,34 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,25
|
2,70
|
899.280.181,25 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,14
|
1,00
|
34.481.927,87 |
12:12 |
|
TGSAS TGS DIS TICARET
|
182,60
|
2,24
|
18.577.540,50 |
12:13 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,95
|
4.815.160.417,50 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
70,85
|
0,43
|
108.442.057,45 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
1,19
|
40.077.970,50 |
12:13 |
|
TLMAN TRABZON LIMAN
|
89,80
|
0,34
|
8.980.629,65 |
12:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-2,24
|
45.288.405,25 |
12:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
0,79
|
38.958.954,85 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
23,64
|
-0,25
|
22.323.499,80 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
309,25
|
-1,43
|
148.467.925,00 |
12:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,40
|
-3,84
|
2.866.898.534,60 |
12:13 |
|
TRCAS TURCAS HOLDING
|
48,38
|
5,22
|
132.469.697,92 |
12:13 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
-0,94
|
211.995.148,50 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
80,15
|
-0,43
|
105.693.237,75 |
12:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
754,00
|
3,43
|
48.637.167,00 |
12:13 |
|
TRILC TURK ILAC SERUM
|
15,79
|
5,20
|
65.590.945,69 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,50
|
-1,42
|
321.257.398,70 |
12:13 |
|
TSGYO TSKB GMYO
|
6,79
|
2,88
|
14.713.404,84 |
12:12 |
|
TSKB T.S.K.B.
|
12,27
|
0,41
|
116.516.020,91 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
64.653.235,28 |
12:13 |
|
TTKOM TURK TELEKOM
|
66,10
|
0,46
|
203.010.896,20 |
12:13 |
|
TTRAK TURK TRAKTOR
|
482,75
|
1,63
|
88.962.065,75 |
12:13 |
|
TUCLK TUGCELIK
|
4,48
|
1,82
|
24.583.582,50 |
12:13 |
|
TUKAS TUKAS
|
2,33
|
1,75
|
163.541.959,51 |
12:13 |
|
TUPRS TUPRAS
|
232,70
|
3,51
|
4.472.024.320,70 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,90
|
1,92
|
66.057.174,64 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
1,70
|
12.346.297,42 |
12:13 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-0,50
|
124.629.340,96 |
12:13 |
|
UCAYM UCAY MUHENDISLIK
|
25,72
|
0,78
|
174.255.476,88 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
3,49
|
8.449.022,00 |
12:13 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
-2,62
|
2.270.610,12 |
12:13 |
|
ULKER ULKER BISKUVI
|
120,80
|
-0,90
|
175.466.866,10 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
13.477.210,45 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
187,60
|
3,93
|
12.567.735,50 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
2,77
|
14.336.659,62 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
0,14
|
14.620.017,40 |
12:13 |
|
USAK USAK SERAMIK
|
1,59
|
0,00
|
26.126.355,17 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
38,64
|
-1,88
|
489.043.988,74 |
12:13 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
0,58
|
107.881.844,69 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
34.954.312,34 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
73,60
|
0,14
|
17.684.952,05 |
12:13 |
|
VANGD VANET GIDA
|
64,00
|
1,91
|
16.868.409,35 |
12:13 |
|
VBTYZ VBT YAZILIM
|
20,58
|
0,78
|
24.708.166,24 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
2,27
|
52.558.372,16 |
12:13 |
|
VERUS VERUSA HOLDING
|
288,25
|
8,88
|
95.867.842,75 |
12:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44
|
0,40
|
25.017.107,03 |
12:13 |
|
VESTL VESTEL
|
28,36
|
0,28
|
64.794.021,62 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
29,90
|
-0,47
|
12.564.471,68 |
12:12 |
|
VKGYO VAKIF GMYO
|
2,60
|
0,39
|
21.619.434,65 |
12:13 |
|
VKING VIKING KAGIT
|
28,18
|
0,64
|
2.841.737,16 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
10.212.440,95 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
1,75
|
69.606.930,05 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,96
|
-0,58
|
125.079.550,24 |
12:13 |
|
YATAS YATAS
|
43,50
|
-1,94
|
8.943.077,06 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
1,53
|
14.508.315,80 |
12:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
95.091,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
1,06
|
105.896.100,26 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
0,00
|
19.068.471,51 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
144,90
|
3,06
|
5.380.011,10 |
12:09 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,50
|
-0,27
|
20.528.283,56 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
38,86
|
-1,67
|
3.018.346.486,98 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
0,65
|
13.466.036,99 |
12:13 |
|
YONGA YONGA MOBILYA
|
55,00
|
3,87
|
80.740,00 |
09:55 |
|
YUNSA YUNSA
|
8,61
|
0,12
|
25.848.626,29 |
12:13 |
|
YYAPI YESIL YAPI
|
1,62
|
-0,61
|
63.435.765,26 |
12:13 |
|
YYLGD YAYLA GIDA
|
11,23
|
1,81
|
38.480.909,52 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
1,77
|
15.329.696,05 |
12:13 |
|
ZERGY ZERAY GMYO
|
14,30
|
2,88
|
106.673.247,00 |
12:13 |
|
ZGYO Z GMYO
|
21,80
|
-1,36
|
63.850.756,14 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
90.366.189,36 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
5,82
|
34.057.843,88 |
12:13 |
