|
A1CAP A1 CAPITAL YATIRIM
|
8,90
|
-1,33
|
20.486.505,73 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
0,37
|
10.263.536,19 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
13,08
|
-0,91
|
28.549.676,02 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
2,46
|
18.231.902,60 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
28,56
|
-0,83
|
11.873.479,36 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
0,00
|
40.947.310,94 |
12:28 |
|
ADGYO ADRA GMYO
|
49,52
|
-0,68
|
25.598.795,77 |
12:25 |
|
AEFES ANADOLU EFES
|
21,84
|
1,68
|
357.509.383,36 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,28
|
0,90
|
8.665.093,63 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
1,27
|
15.554.141,00 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
1,31
|
84.727.161,28 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,42
|
0,00
|
15.947.816,68 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,95
|
196.451,91 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,54
|
-0,53
|
20.061.081,98 |
12:28 |
|
AHSGY AHES GMYO
|
19,19
|
-0,21
|
5.266.465,68 |
12:25 |
|
AKBNK AKBANK
|
63,55
|
0,39
|
3.677.180.325,10 |
12:28 |
|
AKCNS AKCANSA
|
237,70
|
-0,04
|
14.300.019,10 |
12:26 |
|
AKENR AKENERJI
|
10,02
|
-0,69
|
25.622.067,00 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
6.624.668,76 |
12:28 |
|
AKFIS AKFEN INSAAT
|
92,80
|
7,35
|
205.001.500,90 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,02
|
0,59
|
54.369.794,66 |
12:28 |
|
AKGRT AKSIGORTA
|
6,83
|
4,43
|
28.588.591,24 |
12:28 |
|
AKHAN AKHAN UN
|
43,68
|
2,58
|
99.851.984,32 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
235,40
|
0,56
|
297.255,80 |
12:28 |
|
AKSA AKSA
|
12,36
|
1,73
|
72.728.210,82 |
12:28 |
|
AKSEN AKSA ENERJI
|
97,85
|
1,03
|
207.376.763,40 |
12:28 |
|
AKSGY AKIS GMYO
|
9,19
|
-0,11
|
2.043.485,21 |
12:27 |
|
AKSUE AKSU ENERJI
|
45,72
|
-5,26
|
84.182.528,58 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-1,30
|
1.158.661,48 |
12:25 |
|
ALARK ALARKO HOLDING
|
102,40
|
0,89
|
113.147.266,50 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,91
|
0,64
|
27.912.549,57 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,96
|
-4,11
|
795.750.569,54 |
12:28 |
|
ALCAR ALARKO CARRIER
|
734,00
|
-0,47
|
31.847.864,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,70
|
-2,27
|
36.033.480,60 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
-0,19
|
32.413.781,96 |
12:28 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,00
|
27.013.726,48 |
12:28 |
|
ALKA ALKIM KAGIT
|
8,37
|
0,24
|
7.434.430,15 |
12:28 |
|
ALKIM ALKIM KIMYA
|
15,98
|
0,38
|
4.405.350,76 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
394,25
|
0,06
|
152.508.677,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,04
|
0,24
|
218.067.571,69 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,37
|
-0,52
|
58.063.217,62 |
12:28 |
|
ALVES ALVES KABLO
|
2,31
|
-2,53
|
36.055.647,04 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
120,20
|
-0,50
|
249.782.179,00 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,55
|
0,42
|
8.086.334,73 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
1,46
|
56.006.351,10 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
26,82
|
-0,67
|
18.234.988,00 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
107,70
|
-3,67
|
21.952.264,10 |
12:28 |
|
ARCLK ARCELIK
|
97,75
|
-0,61
|
125.970.745,40 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,20
|
1,84
|
249.723.081,85 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
22,44
|
-2,69
|
15.111.880,16 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,60
|
-3,46
|
57.683.616,24 |
12:28 |
|
ARMGD ARMADA GIDA
|
205,10
|
2,35
|
68.478.019,00 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,60
|
14.614.541,53 |
12:28 |
|
ARTMS ARTEMIS HALI
|
39,48
|
-0,05
|
6.205.783,72 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,76
|
-1,68
|
13.330.992,93 |
12:28 |
|
ASELS ASELSAN
|
345,75
|
-2,47
|
3.779.602.105,00 |
12:28 |
|
ASGYO ASCE GMYO
|
10,67
|
0,47
|
8.527.829,01 |
12:27 |
|
ASTOR ASTOR ENERJI
|
278,25
|
0,09
|
2.099.825.161,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
50,80
|
-0,10
|
6.978.243,30 |
12:24 |
|
ATAGY ATA GMYO
|
10,42
|
0,68
|
1.449.689,81 |
12:28 |
|
ATAKP ATAKEY PATATES
|
50,85
|
0,30
|
2.622.311,60 |
12:25 |
|
ATATP ATP YAZILIM
|
225,30
|
4,31
|
153.637.682,00 |
12:28 |
|
ATATR ATA TURIZM
|
14,14
|
2,46
|
172.822.936,60 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
114,90
|
4,36
|
407.320,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,21
|
0,42
|
1.365.811,10 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,30
|
1,18
|
175.408,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,87
|
-1,63
|
3.269.520,46 |
12:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
0,40
|
39.445.024,84 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
0,53
|
3.872.582,99 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
0,59
|
11.252.314,75 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,69
|
-2,00
|
1.344.965,73 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
473,25
|
-0,94
|
17.487.797,00 |
12:27 |
|
AYDEM AYDEM ENERJI
|
23,36
|
-1,18
|
18.768.675,94 |
12:28 |
|
AYEN AYEN ENERJI
|
31,86
|
1,01
|
8.116.759,82 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,82
|
2,12
|
34.703,32 |
09:55 |
|
AYGAZ AYGAZ
|
267,00
|
0,19
|
77.482.558,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
1,70
|
4.836.000,99 |
12:27 |
|
BAGFS BAGFAS
|
25,12
|
7,53
|
62.632.866,10 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
119,50
|
0,84
|
18.969.063,90 |
12:28 |
|
BAKAB BAK AMBALAJ
|
45,82
|
0,44
|
3.531.949,54 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,11
|
492.130,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,14
|
6,25
|
525.748.622,66 |
12:28 |
|
BANVT BANVIT
|
164,20
|
-2,38
|
24.321.858,60 |
12:27 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
3.990.980,40 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-0,23
|
70.405,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
-1,87
|
6.045.676,44 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0,24
|
6.534.687,17 |
12:28 |
|
BEGYO BATI EGE GMYO
|
3,51
|
-1,13
|
7.468.188,40 |
12:28 |
|
BERA BERA HOLDING
|
12,84
|
0,31
|
26.057.765,98 |
12:28 |
|
BESLR BESLER GIDA
|
12,59
|
0,16
|
14.832.516,37 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
28,32
|
-3,21
|
67.211.179,22 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,35
|
2,95
|
1.206.842.959,80 |
12:28 |
|
BEYAZ BEYAZ FILO
|
24,48
|
-1,53
|
6.549.245,04 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60
|
-0,48
|
6.204.795,10 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,50
|
0,29
|
13.625.988,46 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
0,75
|
13.409.597,32 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
51.200.541,70 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
338,50
|
2,50
|
292.731.508,25 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
391,25
|
1,23
|
1.503.688.836,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,17
|
16.251.720,50 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
1,29
|
49.405.509,71 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
-0,63
|
22.047.050,67 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,20
|
1,34
|
1.844.500,90 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-1,66
|
83.879.599,70 |
12:28 |
|
BLCYT BILICI YATIRIM
|
19,78
|
1,91
|
7.148.209,50 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
31,40
|
-0,51
|
9.076.775,42 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
12,58
|
-0,87
|
3.629.030,31 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
-0,46
|
25.487.893,58 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
0,00
|
10.387.309,92 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,24
|
0,27
|
7.993.316,97 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
1,80
|
12.783.547,52 |
12:28 |
|
BORSK BOR SEKER
|
5,94
|
-0,67
|
21.184.675,90 |
12:28 |
|
BOSSA BOSSA
|
6,41
|
1,26
|
5.255.737,85 |
12:28 |
|
BRISA BRISA
|
79,80
|
-0,25
|
5.781.480,95 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,35
|
126.808,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-0,27
|
352.548,55 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,10
|
0,13
|
4.708.858,35 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,57
|
-1,08
|
14.868.090,27 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
0,17
|
104.181,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
0,65
|
221.463.135,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.705,00
|
0,29
|
19.402.178,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
35,72
|
2,06
|
59.899.879,92 |
12:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,05
|
-0,59
|
215.821.122,72 |
12:28 |
|
BUCIM BURSA CIMENTO
|
5,02
|
0,00
|
2.829.583,39 |
12:26 |
|
BULGS BULLS GSYO
|
38,58
|
0,78
|
28.619.149,14 |
12:28 |
|
BURCE BURCELIK
|
36,54
|
2,35
|
27.254.321,94 |
12:28 |
|
BURVA BURCELIK VANA
|
751,50
|
-1,31
|
7.568.491,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
0,38
|
13.349.299,80 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
-1,65
|
7.582.278,48 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,00
|
179.548.252,90 |
12:28 |
|
CASA CASA EMTIA PETROL
|
69,10
|
0,14
|
41.045,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,28
|
0,30
|
38.368.373,60 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
91,80
|
0,38
|
115.869.101,10 |
12:28 |
|
CELHA CELIK HALAT
|
24,64
|
0,57
|
10.175.923,88 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,49
|
8.873.486,64 |
12:28 |
|
CEMTS CEMTAS
|
8,98
|
-0,55
|
9.656.555,60 |
12:28 |
|
CEMZY CEM ZEYTIN
|
12,16
|
2,01
|
27.829.204,51 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
22,40
|
2,75
|
8.324.029,94 |
12:28 |
|
CGCAM CAGDAS CAM
|
38,92
|
-0,71
|
51.878.379,46 |
12:28 |
|
CIMSA CIMSA
|
47,60
|
0,76
|
97.122.532,42 |
12:28 |
|
CLEBI CELEBI
|
1.447,00
|
0,07
|
16.095.405,00 |
12:28 |
|
CMBTN CIMBETON
|
1.557,00
|
-0,57
|
15.362.820,00 |
12:27 |
|
CMENT CIMENTAS
|
277,75
|
-0,09
|
102.489,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,38
|
-0,42
|
7.603.492,90 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
116,70
|
-0,17
|
1.546.997,70 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
44,66
|
0,04
|
24.097.674,78 |
12:26 |
|
CRFSA CARREFOURSA
|
159,20
|
3,31
|
80.706.365,30 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
0,69
|
5.346.224,46 |
12:25 |
|
CVKMD CVK MADEN
|
36,52
|
0,66
|
144.525.104,34 |
12:28 |
|
CWENE CW ENERJI
|
36,82
|
1,49
|
843.710.623,04 |
12:28 |
|
DAGI DAGI GIYIM
|
8,67
|
-0,23
|
20.675.374,80 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,17
|
0,33
|
177.484.808,28 |
12:28 |
|
DARDL DARDANEL
|
1,70
|
0,59
|
10.594.615,42 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,41
|
0,18
|
14.347.041,38 |
12:27 |
|
DENGE DENGE HOLDING
|
2,35
|
1,73
|
9.070.790,97 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,26
|
-0,19
|
12.890.267,93 |
12:28 |
|
DERIM DERIMOD
|
34,30
|
0,70
|
1.762.350,36 |
12:19 |
|
DESA DESA DERI
|
9,33
|
2,08
|
6.457.436,24 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
41,22
|
-0,67
|
8.891.320,02 |
12:28 |
|
DEVA DEVA HOLDING
|
74,00
|
4,30
|
20.497.795,50 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
102,50
|
-1,06
|
4.275.969,90 |
12:28 |
|
DGGYO DOGUS GMYO
|
34,66
|
-0,69
|
1.247.804,04 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
-3,39
|
21.155.875,11 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,06
|
1,15
|
33.738,12 |
09:55 |
|
DITAS DITAS BDY
|
24,58
|
-0,08
|
19.529.691,20 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
9.922.860,76 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
0,43
|
108.324.799,41 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,27
|
-1,31
|
11.245.091,48 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,04
|
-0,31
|
3.212.043,44 |
12:21 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
0,93
|
42.594.880,40 |
12:28 |
|
DOCO DO-CO
|
11.040,00
|
1,77
|
27.709.622,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
-0,36
|
5.661.168,68 |
12:28 |
|
DOFRB DOF ROBOTIK
|
128,60
|
1,42
|
261.816.426,70 |
12:28 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
21.574.889,05 |
12:28 |
|
DOHOL DOGAN HOLDING
|
22,04
|
3,86
|
245.696.422,60 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
-0,92
|
2.263.131,02 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.773,00
|
-2,31
|
603.908.830,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
140,60
|
-1,82
|
25.223.110,00 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,78
|
1,70
|
3.538.894,95 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
18,33
|
0,44
|
7.288.309,95 |
12:26 |
|
DYOBY DYO BOYA
|
12,76
|
0,47
|
2.934.927,10 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,89
|
-0,14
|
6.775.311,26 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
0,06
|
9.615.420,65 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
67,50
|
-0,52
|
52.334.223,70 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
2,83
|
155.177.794,46 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
1,42
|
25.842.406,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,56
|
-4,22
|
27.779.596,84 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
-0,76
|
7.530.406,78 |
12:28 |
|
EFOR EFOR YATIRIM
|
21,34
|
0,66
|
492.671.356,34 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.275,00
|
-0,71
|
19.780.215,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,58
|
-2,30
|
15.979.827,46 |
12:28 |
|
EGEPO NASMED EGEPOL
|
18,07
|
-1,26
|
9.776.789,59 |
12:27 |
|
EGGUB EGE GUBRE
|
93,90
|
1,68
|
30.237.052,35 |
12:28 |
|
EGPRO EGE PROFIL
|
33,98
|
0,59
|
11.078.628,24 |
12:28 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
1.510.960,47 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,04
|
-3,29
|
280.155.539,12 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,01
|
0,11
|
874.025.342,06 |
12:28 |
|
EKIM EKIM TURIZM
|
19,56
|
-1,95
|
151.410.728,08 |
12:28 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
4.636,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
0,73
|
14.230.429,19 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,18
|
0,49
|
6.840.281,00 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,40
|
1,03
|
16.655.668,42 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
18,39
|
0,22
|
18.853.924,58 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,00
|
47.432,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,38
|
-1,63
|
178.987.667,33 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
0,26
|
16.996.730,13 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,11
|
55.673.719,41 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
0,74
|
154.361.812,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
87,30
|
-0,29
|
261.515.468,00 |
12:28 |
|
ENPRA ENPARA BANK
|
58,00
|
0,00
|
87.290,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,56
|
-0,36
|
26.481.066,24 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,13
|
-0,97
|
232.455.879,01 |
12:28 |
|
EPLAS EGEPLAST
|
5,46
|
-5,54
|
30.007.456,22 |
12:28 |
|
ERBOS ERBOSAN
|
157,60
|
1,03
|
2.276.557,20 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
50,35
|
-0,10
|
12.071.395,15 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,18
|
0,05
|
1.989.693.174,74 |
12:28 |
|
ERSU ERSU GIDA
|
23,08
|
-2,04
|
1.169.129,84 |
12:27 |
|
ESCAR ESCAR FILO
|
47,08
|
0,26
|
11.677.499,32 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
0,19
|
17.592.190,40 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-1,76
|
41.142.603,83 |
12:28 |
|
ETILR ETILER GIDA
|
5,90
|
-0,34
|
14.284.074,85 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,93
|
-0,08
|
1.168.386,43 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,79
|
268.840,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,76
|
-1,92
|
1.044.251,39 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
87,40
|
2,70
|
554.103.407,75 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0,26
|
38.540.392,00 |
12:28 |
|
EUYO EURO YAT. ORT.
|
5,08
|
-4,15
|
4.977.541,13 |
12:27 |
|
EYGYO EYG GMYO
|
2,13
|
0,47
|
5.242.398,73 |
12:27 |
|
FADE FADE GIDA
|
15,76
|
1,03
|
9.530.870,99 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-2,59
|
195.923.257,97 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
-1,41
|
3.442.035,30 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
-0,26
|
3.376.392,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
1,59
|
27.114.906,46 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
1,79
|
-0,56
|
21.605.337,99 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
4,35
|
53.838.336,30 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-0,90
|
17.607.501,41 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,96
|
0,13
|
20.384.469,84 |
12:28 |
|
FROTO FORD OTOSAN
|
77,80
|
2,23
|
858.800.318,95 |
12:28 |
|
FZLGY FUZUL GMYO
|
11,15
|
-0,18
|
51.325.739,73 |
12:28 |
|
GARAN GARANTI BANKASI
|
125,90
|
-0,32
|
1.337.268.300,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
27,00
|
2,04
|
41.430.648,64 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
48.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
-1,25
|
4.963.433,97 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
1,24
|
2.552.608,08 |
12:28 |
|
GENIL GEN ILAC
|
9,13
|
-0,98
|
52.632.442,78 |
12:28 |
|
GENKM GENTAS KIMYA
|
10,61
|
-1,85
|
64.543.322,21 |
12:28 |
|
GENTS GENTAS
|
5,43
|
-0,18
|
9.849.048,94 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
40,94
|
-1,25
|
117.818.301,06 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,60
|
1,22
|
316.505.567,75 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
0,17
|
25.410.918,05 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-1,48
|
542.245,90 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
1,86
|
5.863.528,30 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
1,25
|
134.545.791,70 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
4.306.705,53 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
-0,68
|
7.408.423,93 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,74
|
-0,26
|
26.003.749,34 |
12:28 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,96
|
24.659.865,10 |
12:28 |
|
GOLDA GOLDA GIDA
|
13,57
|
1,80
|
383.912.741,24 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
291,25
|
0,09
|
10.345.850,75 |
12:28 |
|
GOODY GOOD-YEAR
|
2,53
|
1,20
|
6.323.554,00 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
2,69
|
24.526.221,26 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,72
|
-3,31
|
4.042.691,37 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,00
|
-0,55
|
47.153.254,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
-0,79
|
77.144.225,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
12,49
|
-0,87
|
26.222.310,14 |
12:28 |
|
GSDHO GSD HOLDING
|
4,91
|
-0,81
|
21.401.579,06 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-1,01
|
51.232.254,75 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
402,00
|
0,75
|
254.516.538,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
45.408.650,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
-0,24
|
19.751.273,56 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,05
|
2,69
|
43.778.088,05 |
12:28 |
|
HALKB T. HALK BANKASI
|
36,74
|
1,94
|
727.954.933,10 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,86
|
3,12
|
89.529.207,52 |
12:28 |
|
HATSN HATSAN GEMI
|
59,20
|
0,59
|
55.242.973,00 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
0,00
|
60.413.811,92 |
12:28 |
|
HEDEF HEDEF HOLDING
|
272,25
|
3,13
|
329.417.277,25 |
12:28 |
|
HEKTS HEKTAS
|
2,83
|
0,71
|
344.414.955,48 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
0,09
|
11.407.124,31 |
12:28 |
|
HLGYO HALK GMYO
|
4,70
|
1,29
|
9.732.713,70 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
-0,71
|
20.604.275,30 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,65
|
-0,83
|
22.257.242,05 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
36,80
|
-0,27
|
7.484.601,10 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,07
|
1.110.520,40 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,17
|
27.883.125,80 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,04
|
2,18
|
15.757.738,81 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
22,32
|
0,54
|
23.604.453,16 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,91
|
0,51
|
9.338.463,50 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,60
|
3.338.370,11 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,70
|
0,12
|
298.196.066,40 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
48,74
|
-0,33
|
20.133.479,82 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
0,51
|
288.548,28 |
12:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0,83
|
8.542.628,36 |
12:21 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
25.959.749,60 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0,63
|
8.266.479,51 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-1,57
|
1.313.491,12 |
12:27 |
|
IMASM IMAS MAKINA
|
2,58
|
-1,15
|
15.520.590,42 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
0,59
|
19.786.241,52 |
12:28 |
|
INFO INFO YATIRIM
|
6,04
|
0,00
|
117.748.779,78 |
12:28 |
|
INGRM INGRAM BILISIM
|
375,50
|
0,40
|
3.093.260,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
334,00
|
5,36
|
735.468,00 |
09:55 |
|
INTEM INTEMA
|
241,40
|
-0,12
|
3.552.835,90 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,41
|
4.232.900,31 |
12:28 |
|
INVES INVESTCO HOLDING
|
690,00
|
0,00
|
4.299.145,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,50
|
-0,67
|
129.608,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.992,50
|
0,00
|
469.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,37
|
0,57
|
3.031.317.593,08 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,25
|
3,63
|
63.589.509,30 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,75
|
1,23
|
25.827.036,65 |
12:28 |
|
ISGSY IS GIRISIM
|
15,91
|
-3,52
|
90.440.752,82 |
12:28 |
|
ISGYO IS GMYO
|
25,36
|
-0,55
|
10.239.264,32 |
12:26 |
|
ISKPL ISIK PLASTIK
|
8,34
|
2,33
|
442.290.288,26 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,68
|
0,06
|
46.220.863,86 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
0,28
|
2.358.614,45 |
12:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
841.771.079,80 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,73
|
1,05
|
2.057.750,89 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
0,11
|
41.970.171,13 |
12:28 |
|
IZFAS IZMIR FIRCA
|
62,60
|
-2,95
|
175.350.176,30 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
55,65
|
0,27
|
3.587.940,50 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
11,11
|
-2,03
|
100.616.974,57 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
15,09
|
-1,69
|
28.311.868,31 |
12:28 |
|
KAPLM KAPLAMIN
|
408,75
|
-1,68
|
12.836.106,75 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-6,98
|
129.702.600,98 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
1,00
|
19.754.598,86 |
12:27 |
|
KARTN KARTONSAN
|
220,20
|
-4,05
|
123.482.177,80 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,90
|
38.365.350,42 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
5.347.736,28 |
12:28 |
|
KBORU KUZEY BORU
|
25,46
|
1,68
|
37.012.750,66 |
12:27 |
|
KCAER KOCAER CELIK
|
15,01
|
-0,40
|
84.543.639,83 |
12:28 |
|
KCHOL KOC HOLDING
|
195,90
|
1,19
|
953.417.101,20 |
12:28 |
|
KENT KENT GIDA
|
326,50
|
-0,76
|
121.784,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
327.348,21 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-0,12
|
15.453.046,97 |
12:28 |
|
KGYO KORAY GMYO
|
9,89
|
-0,90
|
48.542.265,36 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,15
|
0,21
|
4.345.522,70 |
12:28 |
|
KLGYO KILER GMYO
|
4,32
|
0,00
|
5.552.547,08 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,18
|
0,56
|
12.263.429,40 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
28,22
|
-0,14
|
4.697.290,68 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
356.975,52 |
09:55 |
|
KLRHO KILER HOLDING
|
75,30
|
-0,59
|
50.071.594,45 |
12:28 |
|
KLSER KALESERAMIK
|
24,68
|
0,16
|
4.718.855,44 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31
|
-0,08
|
11.955.468,85 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
0,69
|
30.335.160,20 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36
|
0,20
|
8.152.261,52 |
12:27 |
|
KNFRT KONFRUT TARIM
|
10,72
|
-1,29
|
8.848.584,90 |
12:28 |
|
KOCMT KOC METALURJI
|
5,48
|
0,00
|
175.554.196,69 |
12:28 |
|
KONKA KONYA KAGIT
|
11,97
|
-0,33
|
45.359.213,15 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,58
|
-1,72
|
4.324.733,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.645,00
|
0,28
|
5.020.605,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,53
|
0,55
|
14.523.625,42 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,55
|
4,91
|
114.481.577,10 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
12,72
|
-0,16
|
12.509.627,30 |
12:28 |
|
KRDMA KARDEMIR (A)
|
43,54
|
2,50
|
115.376.694,34 |
12:28 |
|
KRDMB KARDEMIR (B)
|
132,10
|
-1,05
|
73.663.392,30 |
12:28 |
|
KRDMD KARDEMIR (D)
|
41,74
|
-0,24
|
880.193.368,72 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
4.720.532,40 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
23,12
|
5,09
|
24.790.651,46 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
-0,56
|
5.397.409,07 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,37
|
0,19
|
7.696.504,78 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
20,30
|
-1,93
|
1.495.061,81 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,35
|
-4,47
|
16.784.993,78 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
189.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,90
|
0,58
|
1.588.383.986,70 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,20
|
1,65
|
17.186.967,60 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
0,31
|
6.194.360,05 |
12:25 |
|
KUVVA KUVVA GIDA
|
162,10
|
0,06
|
35.643.981,50 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
66,60
|
-3,55
|
156.181.983,70 |
12:28 |
|
KZBGY KIZILBUK GYO
|
2,07
|
-0,48
|
39.788.938,92 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
19,73
|
-1,84
|
27.265.778,42 |
12:28 |
|
LIDER LDR TURIZM
|
95,00
|
0,69
|
244.906.945,70 |
12:28 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-0,36
|
6.929.101,63 |
12:27 |
|
LILAK LILA KAGIT
|
28,52
|
-0,49
|
34.732.644,46 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,63
|
-2,26
|
76.675.286,01 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,12
|
-1,26
|
2.721.614,31 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,04
|
1,14
|
36.220.597,50 |
12:28 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,90
|
14.970.080,10 |
12:28 |
|
LRSHO LORAS HOLDING
|
2,81
|
0,36
|
11.721.165,25 |
12:25 |
|
LUKSK LUKS KADIFE
|
91,50
|
0,38
|
2.326.213,45 |
12:21 |
|
LXGYO LUXERA GMYO
|
11,00
|
-1,17
|
35.034.461,28 |
12:28 |
|
LYDHO LYDIA HOLDING
|
183,90
|
-0,70
|
10.573.857,70 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.055,00
|
-0,34
|
2.072.032,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
0,10
|
7.804.990,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,22
|
0,71
|
3.108.738,86 |
12:27 |
|
MAGEN MARGUN ENERJI
|
38,16
|
2,25
|
85.658.002,96 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,37
|
4.681.562,91 |
12:28 |
|
MAKTK MAKINA TAKIM
|
10,19
|
1,19
|
13.340.889,28 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,26
|
0,74
|
156.438.391,10 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
0,66
|
4.083.177,78 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
77,30
|
-1,78
|
8.406.815,15 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,18
|
-1,80
|
113.849.658,73 |
12:28 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
24.784.560,64 |
12:27 |
|
MASFN MASFEN ENERJI
|
45,84
|
0,35
|
2.998.200.395,11 |
12:28 |
|
MAVI MAVI GIYIM
|
39,06
|
1,51
|
32.835.576,42 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,00
|
-2,22
|
72.124.466,40 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,40
|
-0,63
|
3.564.908,90 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
1,66
|
161.281,52 |
09:55 |
|
MEGMT MEGA METAL
|
74,65
|
0,20
|
330.004.483,45 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1,67
|
15.395.790,07 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,05
|
-1,40
|
3.262.715,98 |
12:28 |
|
MERCN MERCAN KIMYA
|
22,10
|
-1,07
|
10.252.185,06 |
12:28 |
|
MERIT MERIT TURIZM
|
15,84
|
0,51
|
8.923.525,80 |
12:28 |
|
MERKO MERKO GIDA
|
1,40
|
0,72
|
15.255.089,10 |
12:27 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.143.548.723,66 |
12:28 |
|
METRO METRO HOLDING
|
7,65
|
-0,39
|
9.668.933,02 |
12:23 |
|
MEYSU MEYSU GIDA
|
11,83
|
-2,47
|
57.235.271,80 |
12:28 |
|
MGROS MIGROS TICARET
|
631,50
|
0,48
|
431.201.928,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,44
|
-1,15
|
3.787.644,51 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
31,30
|
-0,70
|
358.822.187,82 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
-5,92
|
307.278,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,45
|
0,19
|
3.833.220,91 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,19
|
1.234.024,62 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,35
|
0,42
|
18.351.122,61 |
12:28 |
|
MOGAN MOGAN ENERJI
|
16,87
|
0,00
|
54.962.605,25 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,30
|
-0,14
|
48.337.124,14 |
12:27 |
|
MPARK MLP SAGLIK
|
404,50
|
0,19
|
72.111.513,25 |
12:28 |
|
MRGYO MARTI GMYO
|
1,31
|
0,00
|
39.190.151,40 |
12:27 |
|
MRSHL MARSHALL
|
1.530,00
|
0,20
|
15.662.165,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,80
|
1,64
|
53.410.669,44 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,96
|
-0,37
|
3.730.703,54 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-1,08
|
1.032.217,32 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
4,13
|
3.298.354,32 |
12:28 |
|
NATEN NATUREL ENERJI
|
5,99
|
-0,17
|
7.100.917,10 |
12:28 |
|
NETAS NETAS TELEKOM.
|
64,20
|
2,39
|
6.914.979,50 |
12:28 |
|
NETCD NETCAD YAZILIM
|
124,60
|
-0,32
|
176.058.699,90 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
0,27
|
4.460.488,84 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,71
|
0,75
|
5.992.488,81 |
12:28 |
|
NTHOL NET HOLDING
|
43,90
|
0,60
|
15.367.592,16 |
12:28 |
|
NUGYO NUROL GMYO
|
9,17
|
1,44
|
5.036.999,01 |
12:27 |
|
NUHCM NUH CIMENTO
|
218,60
|
0,78
|
1.360.825,00 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
4,88
|
-0,41
|
52.974.559,86 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
0,00
|
7.479.057,12 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
8,81
|
-0,34
|
220.064.519,59 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
2.323,00
|
-7,45
|
883.468.310,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
-0,19
|
15.131.596,95 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
-1,91
|
24.430.985,25 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,55
|
0,09
|
17.955.376,80 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
1,07
|
1.929.695,06 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,90
|
0,59
|
19.297.747,00 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,64
|
56.049,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
103,60
|
3,29
|
528.660.062,30 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
0,51
|
7.417.169,60 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0,00
|
4.957.757,53 |
12:27 |
|
OTKAR OTOKAR
|
305,00
|
0,74
|
52.861.136,00 |
12:28 |
|
OTTO OTTO HOLDING
|
178,60
|
-1,00
|
22.329.383,20 |
12:28 |
|
OYAKC OYAK CIMENTO
|
21,16
|
1,24
|
217.524.636,96 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
44,00
|
-2,91
|
1.648.066,04 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
1,99
|
729.596,85 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,52
|
0,78
|
3.068.336,68 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
3.690,00
|
0,34
|
819.918.007,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
14.810.892,10 |
12:28 |
|
OZKGY OZAK GMYO
|
12,34
|
0,08
|
6.530.470,36 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
-3,05
|
2.145.358,90 |
12:28 |
|
OZSUB OZSU BALIK
|
32,40
|
-0,18
|
16.633.531,60 |
12:24 |
|
OZYSR OZYASAR TEL
|
12,21
|
-3,02
|
15.548.295,47 |
12:28 |
|
PAGYO PANORA GMYO
|
162,00
|
-1,82
|
3.164.207,40 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
146.012.135,44 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,05
|
0,06
|
2.576.704,30 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
11,92
|
-1,89
|
22.617.866,39 |
12:28 |
|
PARSN PARSAN
|
75,30
|
0,47
|
6.128.359,20 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,00
|
2,88
|
475.848.628,10 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,82
|
-1,88
|
63.724.162,02 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
31,34
|
3,64
|
14.124.738,00 |
12:28 |
|
PEKGY PEKER GMYO
|
14,64
|
-0,27
|
309.420.744,27 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,79
|
-0,51
|
6.323.401,49 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
1,01
|
4.452.512,61 |
12:28 |
|
PETKM PETKIM
|
19,69
|
-1,30
|
606.738.699,84 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,89
|
0,28
|
1.782.391,18 |
12:28 |
|
PGSUS PEGASUS
|
153,40
|
-0,13
|
665.113.654,70 |
12:28 |
|
PINSU PINAR SU
|
10,49
|
0,38
|
7.404.849,08 |
12:28 |
|
PKART PLASTIKKART
|
119,70
|
4,63
|
59.592.023,70 |
12:28 |
|
PKENT PETROKENT TURIZM
|
125,80
|
-0,24
|
5.543.520,00 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
20,84
|
0,68
|
8.140.928,20 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
4,00
|
28.949.706,84 |
12:28 |
|
PNSUT PINAR SUT
|
10,76
|
0,28
|
2.954.962,33 |
12:28 |
|
POLHO POLISAN HOLDING
|
20,92
|
1,36
|
6.638.002,74 |
12:28 |
|
POLTK POLITEKNIK METAL
|
4.677,50
|
-0,90
|
11.246.007,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-3,92
|
15.612.669,14 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,70
|
-1,46
|
10.682.968,76 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
1,29
|
4.987.008,87 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,60
|
1,38
|
61.984.457,40 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
82.152.729,70 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,51
|
-0,28
|
270.885.169,11 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
0,05
|
54.049,60 |
09:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
133.052,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-0,86
|
65.034.070,05 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
232,70
|
-2,55
|
471.626.910,10 |
12:28 |
|
RAYSG RAY SIGORTA
|
162,30
|
0,00
|
6.176.953,20 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
-0,61
|
17.033.884,52 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,70
|
0,85
|
76.722.407,00 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
0,45
|
703.038,86 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
24,64
|
7,22
|
9.835.721,20 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,32
|
25.268.253,71 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,84
|
-0,36
|
9.807.210,46 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,99
|
1,14
|
14.203.430,81 |
12:28 |
|
RYGYO REYSAS GMYO
|
38,80
|
2,81
|
125.144.528,62 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
24,60
|
1,91
|
282.065.797,64 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,95
|
-1,56
|
7.621.565,74 |
12:28 |
|
SAHOL SABANCI HOLDING
|
84,95
|
0,18
|
770.936.022,95 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0,93
|
1.104.384,05 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
63,95
|
3,98
|
1.005.230,05 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
-1,20
|
13.799.172,20 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
18,67
|
-0,53
|
978.046,96 |
12:28 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.401.995.487,95 |
12:28 |
|
SARKY SARKUYSAN
|
23,54
|
1,38
|
46.404.665,22 |
12:28 |
|
SASA SASA POLYESTER
|
2,49
|
1,63
|
3.110.334.296,32 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,18
|
0,04
|
30.727.592,26 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,20
|
-2,83
|
47.538.384,00 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,58
|
1,35
|
29.198.970,82 |
12:28 |
|
SEGYO SEKER GMYO
|
4,03
|
0,75
|
6.657.992,07 |
12:22 |
|
SEKFK SEKER FIN. KIR.
|
4,80
|
-1,64
|
439.124,55 |
12:28 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,80
|
-1,55
|
1.008.219,52 |
12:16 |
|
SEKUR SEKURO PLASTIK
|
11,13
|
2,11
|
8.319.959,40 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
221,20
|
0,27
|
452.172.002,30 |
12:28 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
13.929.303,80 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
-0,59
|
12.412.352,62 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-0,42
|
4.075.855,86 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,75
|
2.965.632,66 |
12:27 |
|
SISE SISE CAM
|
41,92
|
0,19
|
544.399.693,86 |
12:28 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
31.751.213,76 |
12:28 |
|
SKTAS SOKTAS
|
3,14
|
0,32
|
7.961.831,63 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,75
|
3,24
|
5.401.959,30 |
12:28 |
|
SKYMD SEKER YATIRIM
|
14,56
|
-0,61
|
6.612.400,43 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
0,09
|
9.928.105,88 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,46
|
-1,29
|
65.026.960,18 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,46
|
-0,09
|
21.864.578,71 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,08
|
0,00
|
92.599.489,49 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
0,00
|
10.656.511,89 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,94
|
0,00
|
36.895,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
-0,49
|
157.820,40 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,91
|
-2,06
|
86.844.633,05 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,75
|
1,52
|
11.388.199,76 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
52,90
|
0,67
|
117.452.154,10 |
12:28 |
|
SONME SONMEZ FILAMENT
|
123,30
|
-0,08
|
1.637.869,20 |
12:20 |
|
SRVGY SERVET GMYO
|
2,44
|
0,00
|
10.601.466,90 |
12:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,32
|
-1,84
|
194.178.154,42 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
67.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,54
|
2,45
|
59.604.619,68 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
0,89
|
66.478.674,30 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
6,47
|
-0,61
|
3.877.242,47 |
12:28 |
|
SVGYO SAVUR GMYO
|
12,69
|
0,08
|
74.311.346,21 |
12:27 |
|
TABGD TAB GIDA
|
235,00
|
-0,30
|
34.980.391,50 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
470,50
|
0,86
|
22.843.851,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,45
|
-0,40
|
66.070.261,47 |
12:28 |
|
TATGD TAT GIDA
|
18,79
|
0,97
|
18.993.517,31 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
-1,38
|
630.314.623,25 |
12:28 |
|
TBORG T.TUBORG
|
130,00
|
4,59
|
33.574.344,90 |
12:28 |
|
TCELL TURKCELL
|
102,10
|
0,69
|
732.663.236,40 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
141,10
|
0,07
|
48.447.960,20 |
12:28 |
|
TDGYO TREND GMYO
|
17,50
|
4,48
|
23.571.212,02 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,64
|
1,56
|
469.156.846,14 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
7,72
|
-0,39
|
10.066.198,19 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,70
|
0,72
|
438.031.933,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
1,18
|
18.413.516,31 |
12:28 |
|
TGSAS TGS DIS TICARET
|
181,50
|
0,39
|
8.822.873,20 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
0,24
|
3.442.505.511,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
150,20
|
0,81
|
216.720.367,20 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,46
|
1,67
|
10.249.693,70 |
12:28 |
|
TLMAN TRABZON LIMAN
|
79,10
|
-0,94
|
5.780.819,35 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,75
|
-1,48
|
55.908.571,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,25
|
0,56
|
19.698.101,10 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,38
|
0,44
|
86.687.775,24 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-2,94
|
742.459.115,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,72
|
1,22
|
1.906.553.209,10 |
12:28 |
|
TRCAS TURCAS HOLDING
|
43,22
|
-0,28
|
7.054.223,00 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
91,80
|
0,44
|
43.368.807,60 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
94,00
|
-0,32
|
11.007.572,20 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.860,00
|
-3,13
|
55.753.268,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
1,21
|
-1,63
|
605.007,26 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,90
|
0,72
|
184.124.543,00 |
12:28 |
|
TSGYO TSKB GMYO
|
6,00
|
0,33
|
3.585.479,26 |
12:26 |
|
TSKB T.S.K.B.
|
11,03
|
1,75
|
73.523.448,22 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
184.005.957,06 |
12:28 |
|
TTKOM TURK TELEKOM
|
51,65
|
0,78
|
632.999.799,85 |
12:28 |
|
TTRAK TURK TRAKTOR
|
410,00
|
0,24
|
17.991.462,75 |
12:28 |
|
TUCLK TUGCELIK
|
3,74
|
-0,53
|
8.104.960,64 |
12:26 |
|
TUKAS TUKAS
|
2,00
|
1,01
|
45.996.844,98 |
12:28 |
|
TUPRS TUPRAS
|
295,50
|
-0,76
|
2.433.912.968,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
-0,44
|
26.441.739,61 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
-0,68
|
2.073.528,04 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
1,92
|
90.243.849,09 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,68
|
0,08
|
36.885.184,64 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-0,62
|
2.380.852,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,70
|
-3,04
|
3.380.362,76 |
12:28 |
|
ULKER ULKER BISKUVI
|
89,10
|
0,73
|
132.932.154,80 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-1,18
|
20.417.640,85 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
272,00
|
0,65
|
14.448.207,25 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
2,05
|
34.485.207,13 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,11
|
-0,09
|
3.918.069,64 |
12:28 |
|
USAK USAK SERAMIK
|
1,33
|
0,00
|
16.969.090,66 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
0,96
|
391.799.207,22 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
10,96
|
-1,08
|
37.905.033,16 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
14.148.055,29 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
65,85
|
1,31
|
2.582.287,05 |
12:22 |
|
VANGD VANET GIDA
|
89,35
|
1,53
|
2.864.123,45 |
12:28 |
|
VBTYZ VBT YAZILIM
|
30,10
|
-1,51
|
15.466.464,12 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
35,56
|
-0,61
|
7.171.975,42 |
12:28 |
|
VERUS VERUSA HOLDING
|
503,50
|
-0,98
|
7.855.395,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
0,00
|
16.117.572,06 |
12:28 |
|
VESTL VESTEL
|
23,94
|
0,76
|
48.948.714,58 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
24,28
|
-1,54
|
1.356.517,98 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
7.043.080,19 |
12:28 |
|
VKING VIKING KAGIT
|
22,82
|
0,35
|
4.823.231,96 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0,00
|
5.582.363,78 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
76,85
|
0,99
|
34.480.684,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,41
|
0,48
|
5.132.512,58 |
12:28 |
|
YATAS YATAS
|
32,12
|
-0,56
|
5.182.445,96 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,18
|
-0,84
|
4.799.349,26 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,00
|
84.305,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,95
|
-0,47
|
194.761.353,70 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-1,60
|
11.336.937,22 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
215,90
|
1,03
|
7.494.633,70 |
12:18 |
|
YIGIT YIGIT AKU
|
20,86
|
0,38
|
9.806.240,26 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
0,50
|
2.296.343.898,42 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,94
|
-1,67
|
4.997.444,82 |
12:28 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
8.918,00 |
09:55 |
|
YUNSA YUNSA
|
8,83
|
-0,23
|
8.837.503,12 |
12:28 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
21.722,23 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
1,00
|
7.358.650,17 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
0,00
|
3.299.133,45 |
12:27 |
|
ZERGY ZERAY GMYO
|
9,27
|
-1,07
|
44.677.040,98 |
12:28 |
|
ZGYO Z GMYO
|
36,62
|
-1,08
|
36.007.386,10 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,39
|
-0,42
|
20.085.016,35 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
18,02
|
-0,39
|
2.184.049,02 |
12:25 |
