|
A1CAP A1 CAPITAL YATIRIM
|
10,38
|
-3,89
|
326.412.671,38 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
-2,82
|
45.370.120,84 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
17,52
|
3,48
|
328.939.600,33 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10
|
-3,36
|
40.070.471,20 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-1,95
|
51.915.099,24 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
49.372.113,40 |
11:54 |
|
ADGYO ADRA GMYO
|
51,95
|
-1,42
|
12.768.150,30 |
11:55 |
|
AEFES ANADOLU EFES
|
20,06
|
-1,18
|
148.990.635,80 |
11:55 |
|
AFYON AFYON CIMENTO
|
12,83
|
0,31
|
7.775.594,88 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,70
|
-0,53
|
12.188.432,10 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
-1,22
|
21.410.350,80 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,00
|
19.915.909,00 |
11:55 |
|
AGYO ATAKULE GMYO
|
8,17
|
0,37
|
430.444,90 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,30
|
-0,95
|
23.513.219,60 |
11:55 |
|
AHSGY AHES GMYO
|
19,35
|
-1,83
|
11.906.980,62 |
11:54 |
|
AKBNK AKBANK
|
66,40
|
-1,12
|
2.048.280.266,75 |
11:55 |
|
AKCNS AKCANSA
|
210,20
|
1,06
|
53.311.766,70 |
11:54 |
|
AKENR AKENERJI
|
13,30
|
-1,55
|
113.308.824,20 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
-0,35
|
25.690.668,41 |
11:54 |
|
AKFIS AKFEN INSAAT
|
65,95
|
3,69
|
109.067.438,25 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,64
|
2,29
|
231.222.864,34 |
11:55 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,14
|
10.680.322,51 |
11:54 |
|
AKHAN AKHAN UN
|
32,16
|
-1,35
|
72.424.107,48 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
-0,48
|
1.803.193,00 |
11:53 |
|
AKSA AKSA
|
11,03
|
0,00
|
55.258.635,33 |
11:55 |
|
AKSEN AKSA ENERJI
|
78,25
|
1,36
|
423.245.994,00 |
11:55 |
|
AKSGY AKIS GMYO
|
9,12
|
-0,44
|
4.419.543,09 |
11:55 |
|
AKSUE AKSU ENERJI
|
37,08
|
0,22
|
19.835.709,24 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.176.362,36 |
11:55 |
|
ALARK ALARKO HOLDING
|
104,40
|
-0,10
|
197.690.557,50 |
11:54 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-1,37
|
46.836.802,18 |
11:54 |
|
ALCAR ALARKO CARRIER
|
738,00
|
1,10
|
9.002.725,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,20
|
-3,53
|
37.190.622,50 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
62,35
|
-1,50
|
510.127.091,85 |
11:55 |
|
ALGYO ALARKO GMYO
|
7,04
|
0,72
|
93.992.198,74 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,71
|
-0,92
|
20.039.787,65 |
11:54 |
|
ALKIM ALKIM KIMYA
|
16,94
|
1,26
|
31.245.512,41 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,75
|
-1,76
|
131.939.741,75 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,80
|
-2,71
|
462.386.452,18 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
1,13
|
73.802.419,96 |
11:55 |
|
ALVES ALVES KABLO
|
2,73
|
-0,73
|
92.658.052,35 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
95,95
|
-0,05
|
8.657.760,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
165.080.647,17 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,68
|
16.313.012,50 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
-0,22
|
11.348.012,08 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
111,10
|
-3,56
|
12.172.841,20 |
11:55 |
|
ARCLK ARCELIK
|
102,00
|
-0,49
|
30.974.676,00 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,20
|
-1,63
|
182.296.660,15 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
-1,32
|
13.141.162,90 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,02
|
-1,63
|
53.407.756,86 |
11:55 |
|
ARMGD ARMADA GIDA
|
125,80
|
-2,02
|
89.973.921,50 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-2,10
|
15.829.168,03 |
11:55 |
|
ARTMS ARTEMIS HALI
|
41,10
|
-1,44
|
30.977.028,74 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
-0,45
|
10.213.170,88 |
11:55 |
|
ASELS ASELSAN
|
360,25
|
0,84
|
2.640.311.460,75 |
11:55 |
|
ASGYO ASCE GMYO
|
11,52
|
0,35
|
7.683.366,25 |
11:55 |
|
ASTOR ASTOR ENERJI
|
283,25
|
-5,27
|
3.578.282.018,00 |
11:46 |
|
ASUZU ANADOLU ISUZU
|
62,30
|
0,32
|
14.135.723,20 |
11:55 |
|
ATAGY ATA GMYO
|
12,53
|
-0,24
|
270.056,95 |
11:54 |
|
ATAKP ATAKEY PATATES
|
55,40
|
-1,86
|
11.531.121,70 |
11:55 |
|
ATATP ATP YAZILIM
|
235,30
|
-4,78
|
195.905.119,20 |
11:55 |
|
ATATR ATA TURIZM
|
17,07
|
-3,07
|
208.231.923,65 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0,27
|
225.308,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
0,89
|
3.392.694,98 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
0,00
|
629.721,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,52
|
-1,63
|
5.335.526,98 |
11:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,64
|
-0,52
|
62.214.557,17 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,23
|
8.655.587,36 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
0,34
|
14.286.872,40 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,98
|
1,41
|
3.029.213,03 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
704,50
|
2,85
|
264.439.177,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
26,18
|
0,54
|
22.094.905,92 |
11:54 |
|
AYEN AYEN ENERJI
|
38,48
|
-1,99
|
298.955.735,12 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,74
|
-0,79
|
36.865,24 |
09:55 |
|
AYGAZ AYGAZ
|
231,20
|
1,18
|
46.730.995,90 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,35
|
2,29
|
38.505.846,90 |
11:54 |
|
BAGFS BAGFAS
|
26,26
|
-2,88
|
15.637.352,90 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
1,33
|
18.852.905,20 |
11:54 |
|
BAKAB BAK AMBALAJ
|
47,24
|
0,47
|
7.614.445,70 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-0,75
|
191.136,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,56
|
-0,66
|
28.622.401,80 |
11:55 |
|
BANVT BANVIT
|
154,10
|
-0,52
|
5.628.448,50 |
11:52 |
|
BARMA BAREM AMBALAJ
|
66,30
|
0,45
|
128.315.826,80 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
1,69
|
506.167,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,46
|
-0,37
|
3.109.588,78 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,67
|
5,39
|
135.969.088,75 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
4.850.466,87 |
11:55 |
|
BERA BERA HOLDING
|
16,38
|
-0,30
|
41.905.092,42 |
11:55 |
|
BESLR BESLER GIDA
|
13,75
|
-0,36
|
7.947.381,83 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
39,98
|
1,22
|
367.009.600,90 |
11:55 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-1,16
|
5.483.249,88 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
0,07
|
6.245.402,30 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
-0,44
|
16.071.087,78 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
-3,57
|
15.145.849,94 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
6.167.352,24 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50
|
-0,23
|
20.477.921,80 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
-0,13
|
1.842.298.313,25 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-0,17
|
11.384.990,00 |
11:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
-0,45
|
30.043.120,53 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
-1,42
|
21.693.538,12 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-0,15
|
590.916,66 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
29.243.048,59 |
11:54 |
|
BLCYT BILICI YATIRIM
|
26,10
|
-5,09
|
117.807.447,34 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
31,26
|
-1,70
|
36.261.538,96 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
16,14
|
-0,68
|
6.260.953,23 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
0,18
|
26.684.930,70 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,45
|
5.354.053,51 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
-0,21
|
17.389.656,06 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
-0,71
|
48.350.119,40 |
11:55 |
|
BORSK BOR SEKER
|
6,09
|
0,66
|
23.715.302,63 |
11:54 |
|
BOSSA BOSSA
|
6,51
|
0,93
|
2.242.917,88 |
11:54 |
|
BRISA BRISA
|
92,80
|
2,37
|
6.041.365,25 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
0,00
|
291.793,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
-0,97
|
2.303.624,07 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,10
|
1,26
|
8.777.846,80 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,22
|
-2,75
|
140.776.134,70 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,10
|
0,91
|
153.712,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,00
|
2,51
|
843.826.129,00 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.988,00
|
0,05
|
39.627.026,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
33,24
|
0,06
|
64.000.455,78 |
11:54 |
|
BTCIM BATI CIMENTO
|
5,82
|
-0,34
|
63.701.502,47 |
11:54 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-0,33
|
5.884.698,24 |
11:54 |
|
BULGS BULLS GSYO
|
39,46
|
-1,35
|
52.417.048,88 |
11:55 |
|
BURCE BURCELIK
|
44,80
|
-1,19
|
25.188.365,98 |
11:55 |
|
BURVA BURCELIK VANA
|
1.044,00
|
-2,43
|
13.959.426,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
120,30
|
2,04
|
97.535.487,30 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,98
|
-0,94
|
14.168.559,82 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,47
|
-2,00
|
243.870.138,38 |
11:55 |
|
CASA CASA EMTIA PETROL
|
80,95
|
0,00
|
305.262,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
0,15
|
15.633.128,88 |
11:53 |
|
CCOLA COCA COLA ICECEK
|
78,00
|
-0,45
|
166.131.477,15 |
11:54 |
|
CELHA CELIK HALAT
|
19,66
|
0,82
|
130.862.939,58 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-0,64
|
21.042.572,59 |
11:54 |
|
CEMTS CEMTAS
|
10,08
|
0,20
|
6.775.263,05 |
11:53 |
|
CEMZY CEM ZEYTIN
|
13,35
|
0,75
|
25.294.654,12 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
26,48
|
-1,05
|
13.484.085,00 |
11:55 |
|
CGCAM CAGDAS CAM
|
45,92
|
-0,82
|
240.234.358,24 |
11:54 |
|
CIMSA CIMSA
|
50,05
|
1,11
|
80.283.421,36 |
11:55 |
|
CLEBI CELEBI
|
1.624,00
|
0,31
|
15.058.758,00 |
11:54 |
|
CMBTN CIMBETON
|
1.546,00
|
-0,58
|
5.264.066,00 |
11:55 |
|
CMENT CIMENTAS
|
297,00
|
0,68
|
36.531,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-0,34
|
4.844.894,26 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
168,90
|
3,49
|
6.511.288,60 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,46
|
0,68
|
19.358.335,18 |
11:55 |
|
CRFSA CARREFOURSA
|
149,90
|
-1,90
|
99.180.175,70 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
-2,18
|
19.761.990,78 |
11:54 |
|
CVKMD CVK MADEN
|
41,58
|
-1,28
|
206.219.175,30 |
11:55 |
|
CWENE CW ENERJI
|
36,64
|
-1,13
|
333.516.732,22 |
11:55 |
|
DAGI DAGI GIYIM
|
7,21
|
1,55
|
52.188.651,43 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
-2,37
|
1.786.485.748,62 |
11:55 |
|
DARDL DARDANEL
|
2,13
|
0,00
|
10.375.553,18 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,11
|
-2,89
|
42.222.981,06 |
11:55 |
|
DENGE DENGE HOLDING
|
2,15
|
-0,46
|
11.364.114,11 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,15
|
-1,20
|
16.666.880,90 |
11:54 |
|
DERIM DERIMOD
|
42,28
|
-1,17
|
77.711.331,46 |
11:52 |
|
DESA DESA DERI
|
11,99
|
-1,72
|
3.123.141,13 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
43,38
|
-0,28
|
5.129.314,60 |
11:54 |
|
DEVA DEVA HOLDING
|
65,75
|
1,94
|
37.778.322,55 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
123,60
|
0,98
|
15.812.566,60 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,36
|
-1,32
|
766.095,78 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,06
|
-0,22
|
11.792.348,58 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,34
|
-5,66
|
2.095.581,36 |
09:55 |
|
DITAS DITAS BDY
|
42,44
|
-3,89
|
139.490.032,14 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,49
|
14.621.962,12 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,89
|
-4,17
|
276.954.472,48 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
-0,23
|
2.153.938,56 |
11:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
22.938.233,61 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-1,31
|
122.382.942,90 |
11:55 |
|
DOCO DO-CO
|
9.575,00
|
-0,26
|
36.276.257,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
1,01
|
11.511.909,28 |
11:54 |
|
DOFRB DOF ROBOTIK
|
160,50
|
-4,12
|
319.296.921,40 |
11:55 |
|
DOGUB DOGUSAN
|
105,40
|
5,40
|
25.337.567,05 |
11:54 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-0,93
|
25.569.248,60 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,42
|
-1,12
|
4.177.128,78 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.590,00
|
1,57
|
677.621.985,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
111,00
|
-0,72
|
45.338.478,90 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
1,65
|
9.333.085,68 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
19,43
|
-1,87
|
15.144.173,98 |
11:55 |
|
DYOBY DYO BOYA
|
15,25
|
-1,17
|
15.637.716,36 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,45
|
-0,59
|
5.032.255,71 |
11:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
-1,81
|
26.577.862,80 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
-0,59
|
63.168.806,45 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
37,32
|
-2,05
|
56.216.090,04 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
355,25
|
-1,11
|
18.541.090,50 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
15,31
|
-2,67
|
30.758.355,72 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
0,65
|
6.264.415,54 |
11:55 |
|
EFOR EFOR YATIRIM
|
13,03
|
2,20
|
296.073.462,66 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
-0,83
|
32.353.715,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,60
|
-0,93
|
27.050.800,44 |
11:54 |
|
EGEPO NASMED EGEPOL
|
19,38
|
0,52
|
3.861.572,05 |
11:54 |
|
EGGUB EGE GUBRE
|
107,00
|
-5,56
|
71.431.773,10 |
11:55 |
|
EGPRO EGE PROFIL
|
37,34
|
0,27
|
8.469.435,46 |
11:54 |
|
EGSER EGE SERAMIK
|
3,15
|
-2,17
|
5.445.701,93 |
11:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,90
|
1,20
|
710.857.876,80 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
0,42
|
454.081.241,81 |
11:55 |
|
EKIZ EKIZ KIMYA
|
80,50
|
-4,05
|
387.446,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,39
|
-2,89
|
81.383.796,97 |
11:55 |
|
EKSUN EKSUN GIDA
|
7,04
|
0,43
|
12.243.109,91 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
-2,88
|
20.387.020,24 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
22,04
|
-0,90
|
47.450.284,92 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
164,80
|
0,00
|
37.574,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
351.996.952,80 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,38
|
3,14
|
149.450.862,31 |
11:55 |
|
ENERY ENERYA ENERJI
|
8,48
|
0,12
|
27.259.852,98 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
105,30
|
-0,38
|
67.071.587,40 |
11:55 |
|
ENKAI ENKA INSAAT
|
94,85
|
-1,35
|
191.516.260,30 |
11:55 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
234.286,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,30
|
-7,52
|
724.208.497,86 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,74
|
-0,21
|
35.610.278,79 |
11:54 |
|
EPLAS EGEPLAST
|
5,99
|
0,50
|
23.746.888,93 |
11:55 |
|
ERBOS ERBOSAN
|
196,00
|
4,76
|
14.115.705,50 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,60
|
-0,58
|
17.899.095,25 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,16
|
-1,24
|
1.021.101.882,96 |
11:55 |
|
ERSU ERSU GIDA
|
27,04
|
0,15
|
6.272.466,60 |
11:52 |
|
ESCAR ESCAR FILO
|
47,86
|
0,46
|
16.979.885,74 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,89
|
-2,78
|
51.034.459,99 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,31
|
52.489.807,88 |
11:55 |
|
ETILR ETILER GIDA
|
5,32
|
1,14
|
76.811.720,11 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,80
|
1,99
|
8.233.082,85 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,27
|
-0,27
|
325.793,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,44
|
0,43
|
2.924.660,24 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
92,15
|
4,89
|
4.411.570.020,20 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
-0,22
|
37.604.801,76 |
11:55 |
|
EUYO EURO YAT. ORT.
|
6,69
|
-2,76
|
998.376,20 |
11:55 |
|
EYGYO EYG GMYO
|
2,51
|
0,80
|
4.069.578,55 |
11:53 |
|
FADE FADE GIDA
|
16,10
|
-0,25
|
12.006.012,66 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
-2,59
|
351.694.583,69 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,94
|
-3,46
|
5.018.568,35 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
-2,11
|
6.363.154,50 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
1,70
|
86.442.622,11 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,37
|
3,95
|
91.012.824,00 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,55
|
-0,59
|
24.676.754,95 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
3,11
|
0,32
|
13.765.673,73 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,86
|
4,08
|
167.421.627,36 |
11:55 |
|
FROTO FORD OTOSAN
|
86,30
|
0,00
|
478.671.334,20 |
11:55 |
|
FZLGY FUZUL GMYO
|
15,84
|
0,32
|
226.373.083,14 |
11:55 |
|
GARAN GARANTI BANKASI
|
128,70
|
-1,30
|
1.100.684.529,20 |
11:55 |
|
GARFA GARANTI FAKTORING
|
31,32
|
1,23
|
10.986.831,86 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
464.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-1,39
|
61.044.863,70 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,50
|
-0,43
|
28.820.848,96 |
11:55 |
|
GENIL GEN ILAC
|
8,27
|
-0,48
|
81.780.349,00 |
11:54 |
|
GENKM GENTAS KIMYA
|
19,45
|
2,21
|
1.063.136.548,90 |
11:55 |
|
GENTS GENTAS
|
6,82
|
-0,15
|
10.335.100,81 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
41,32
|
-0,39
|
145.896.720,94 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,05
|
-1,26
|
2.812.966.253,85 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
-0,49
|
30.110.085,70 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
2,53
|
1.215.577,66 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,90
|
-0,17
|
10.842.445,20 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-1,50
|
169.206.469,00 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
-0,60
|
29.597.565,10 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
-2,03
|
27.444.219,98 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,84
|
-3,29
|
54.288.766,22 |
11:55 |
|
GOKNR GOKNUR GIDA
|
23,58
|
0,26
|
44.045.476,40 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
324,75
|
-0,54
|
5.233.037,75 |
11:54 |
|
GOODY GOOD-YEAR
|
15,70
|
-0,82
|
4.669.458,81 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
1,00
|
7.842.641,30 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,14
|
-0,98
|
2.472.322,71 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-0,33
|
37.434.733,75 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
202,60
|
-1,51
|
27.241.303,80 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
15,12
|
0,73
|
296.323.485,72 |
11:55 |
|
GSDHO GSD HOLDING
|
6,07
|
-7,04
|
609.603.740,15 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
61.655.983,99 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
469,50
|
-2,03
|
355.817.313,25 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
1.235,00
|
-5,22
|
174.766.144,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
-0,15
|
101.632.675,92 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,70
|
-0,61
|
30.565.602,55 |
11:55 |
|
HALKB T. HALK BANKASI
|
46,04
|
-1,29
|
898.029.526,36 |
11:55 |
|
HATEK HATAY TEKSTIL
|
16,63
|
0,42
|
3.617.357,23 |
11:54 |
|
HATSN HATSAN GEMI
|
58,80
|
-2,89
|
114.141.666,25 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
24.952.678,10 |
11:55 |
|
HEDEF HEDEF HOLDING
|
107,50
|
-2,27
|
82.243.691,00 |
11:55 |
|
HEKTS HEKTAS
|
3,76
|
-1,57
|
407.463.224,66 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,64
|
0,14
|
23.012.057,63 |
11:55 |
|
HLGYO HALK GMYO
|
6,23
|
0,65
|
58.426.294,21 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
-0,55
|
39.912.359,05 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,00
|
-5,63
|
537.949.540,80 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
40,14
|
-1,38
|
3.266.722,80 |
11:54 |
|
HUBVC HUB GIRISIM
|
3,16
|
-1,25
|
2.088.790,72 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0,26
|
58.007.383,12 |
11:55 |
|
HURGZ HURRIYET GZT.
|
6,68
|
-0,30
|
15.090.770,95 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
19,64
|
-3,63
|
42.980.729,04 |
11:55 |
|
ICUGS ICU GIRISIM
|
5,24
|
-4,73
|
42.067.581,85 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,96
|
-6,59
|
8.655.268,54 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,90
|
0,90
|
108.461.201,10 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
91,90
|
0,05
|
81.360.322,55 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,47
|
443.045,29 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
10.905.064,42 |
11:55 |
|
IHLAS IHLAS HOLDING
|
1,30
|
-3,70
|
52.557.673,98 |
11:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,30
|
-16,67
|
28.287.974,44 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
8.433.314,33 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-1,21
|
2.030.889,61 |
11:54 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,98
|
28.837.011,15 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
11,49
|
-0,95
|
21.455.271,89 |
11:55 |
|
INFO INFO YATIRIM
|
3,64
|
-1,36
|
24.673.027,17 |
11:55 |
|
INGRM INGRAM BILISIM
|
431,00
|
-0,52
|
28.078.613,25 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
0,00
|
183.260,00 |
09:55 |
|
INTEM INTEMA
|
265,25
|
-0,66
|
3.420.364,00 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
-2,38
|
24.385.157,17 |
11:54 |
|
INVES INVESTCO HOLDING
|
646,00
|
0,00
|
9.801.886,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,40
|
-0,13
|
90.630,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-1,01
|
1.175.321.810,23 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,90
|
-2,13
|
45.004.461,05 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-1,12
|
11.168.444,46 |
11:55 |
|
ISGSY IS GIRISIM
|
104,90
|
-0,10
|
29.395.461,70 |
11:55 |
|
ISGYO IS GMYO
|
20,12
|
-1,37
|
4.720.108,76 |
11:54 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-9,98
|
1.322.560.407,66 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
-0,39
|
92.414.634,66 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-1,36
|
4.930.859,36 |
11:54 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,25
|
1.447.593,67 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
-1,09
|
101.822.400,48 |
11:55 |
|
IZFAS IZMIR FIRCA
|
62,30
|
-2,66
|
123.051.702,60 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-0,16
|
3.901.693,20 |
11:52 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
1,77
|
14.606.427,26 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
-0,24
|
5.371.415,10 |
11:54 |
|
KAPLM KAPLAMIN
|
539,50
|
4,35
|
62.666.959,50 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
11,18
|
2,85
|
135.106.330,18 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
12,40
|
-0,72
|
50.845.453,09 |
11:55 |
|
KARTN KARTONSAN
|
125,60
|
-3,68
|
25.849.293,00 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
38.486.409,33 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-0,44
|
10.101.198,23 |
11:54 |
|
KBORU KUZEY BORU
|
23,48
|
-1,51
|
40.677.165,00 |
11:54 |
|
KCAER KOCAER CELIK
|
14,25
|
-3,39
|
103.948.268,85 |
11:55 |
|
KCHOL KOC HOLDING
|
185,70
|
-0,54
|
560.718.751,40 |
11:55 |
|
KENT KENT GIDA
|
383,00
|
0,33
|
220.225,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,12
|
0,16
|
845.545,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,31
|
-1,72
|
38.405.491,22 |
11:54 |
|
KGYO KORAY GMYO
|
12,54
|
-0,08
|
24.233.507,02 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,43
|
-2,20
|
9.159.858,93 |
11:55 |
|
KLGYO KILER GMYO
|
4,88
|
0,21
|
19.137.631,09 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
0,86
|
17.381.699,32 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
-1,58
|
5.225.918,34 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,22
|
-0,75
|
95.205,72 |
09:55 |
|
KLRHO KILER HOLDING
|
96,80
|
-3,68
|
210.160.891,65 |
11:55 |
|
KLSER KALESERAMIK
|
27,90
|
0,58
|
13.062.860,28 |
11:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,66
|
0,59
|
29.205.032,21 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
-0,42
|
32.072.528,85 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,64
|
-0,77
|
11.630.757,64 |
11:55 |
|
KNFRT KONFRUT TARIM
|
13,33
|
0,08
|
23.773.760,58 |
11:54 |
|
KOCMT KOC METALURJI
|
2,46
|
-0,40
|
12.130.852,80 |
11:54 |
|
KONKA KONYA KAGIT
|
14,66
|
-0,95
|
7.657.371,51 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,32
|
-4,24
|
326.174.766,69 |
11:55 |
|
KONYA KONYA CIMENTO
|
3.732,50
|
-0,99
|
6.839.187,50 |
11:53 |
|
KOPOL KOZA POLYESTER
|
6,12
|
2,00
|
15.654.775,41 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,40
|
5,99
|
167.351.261,35 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,34
|
13.805.156,78 |
11:54 |
|
KRDMA KARDEMIR (A)
|
39,88
|
0,76
|
164.948.462,56 |
11:55 |
|
KRDMB KARDEMIR (B)
|
112,50
|
0,81
|
320.362.141,40 |
11:55 |
|
KRDMD KARDEMIR (D)
|
38,70
|
-0,97
|
522.614.515,78 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
7.656.082,98 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
19,78
|
-0,65
|
10.230.063,19 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-1,20
|
7.083.921,04 |
11:55 |
|
KRSTL KRISTAL KOLA
|
11,22
|
-1,15
|
21.883.006,30 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
0,00
|
1.622.575,76 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,66
|
6.332.471,01 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
177.940,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,60
|
-0,25
|
953.856.271,70 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,60
|
-1,74
|
34.246.344,75 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,35
|
0,06
|
4.313.008,30 |
11:54 |
|
KUVVA KUVVA GIDA
|
158,10
|
-3,83
|
7.966.024,00 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
-0,61
|
63.098.459,95 |
11:54 |
|
KZBGY KIZILBUK GYO
|
2,88
|
0,35
|
40.281.460,83 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
-0,08
|
13.046.516,72 |
11:54 |
|
LIDER LDR TURIZM
|
120,40
|
-2,03
|
36.451.071,40 |
11:55 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-0,35
|
13.621.539,68 |
11:54 |
|
LILAK LILA KAGIT
|
34,84
|
-1,30
|
30.728.252,40 |
11:54 |
|
LINK LINK BILGISAYAR
|
6,75
|
-3,30
|
112.718.186,07 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62
|
-0,19
|
6.846.813,99 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,66
|
-0,13
|
48.282.012,06 |
11:54 |
|
LOGO LOGO YAZILIM
|
143,00
|
-1,58
|
20.599.063,40 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,29
|
0,00
|
17.025.280,33 |
11:55 |
|
LUKSK LUKS KADIFE
|
101,90
|
-0,59
|
2.267.718,70 |
11:55 |
|
LXGYO LUXERA GMYO
|
17,37
|
-2,91
|
142.961.882,86 |
11:55 |
|
LYDHO LYDIA HOLDING
|
184,50
|
1,32
|
17.666.503,00 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
15.042,50
|
0,45
|
13.292.590,00 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.239,00
|
-3,28
|
169.433.608,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,50
|
3,11
|
31.880.592,28 |
11:55 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
490.233.232,92 |
11:54 |
|
MAKIM MAKIM MAKINE
|
16,96
|
-0,18
|
4.992.636,43 |
11:54 |
|
MAKTK MAKINA TAKIM
|
12,82
|
-0,31
|
14.261.534,48 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
26,34
|
-1,13
|
268.908.585,32 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
-1,55
|
12.848.890,27 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
73,05
|
3,40
|
71.648.619,05 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
53.432.138,69 |
11:54 |
|
MARTI MARTI OTEL
|
1,82
|
-1,62
|
37.117.206,60 |
11:54 |
|
MAVI MAVI GIYIM
|
44,26
|
-1,21
|
278.755.367,10 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,50
|
-3,23
|
162.772.909,70 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,67
|
9.603.103,60 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,42
|
325.900,80 |
09:55 |
|
MEGMT MEGA METAL
|
82,15
|
0,67
|
195.002.618,80 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
0,26
|
45.664.086,02 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,50
|
-2,57
|
6.904.084,62 |
11:53 |
|
MERCN MERCAN KIMYA
|
22,60
|
-2,33
|
18.734.529,72 |
11:55 |
|
MERIT MERIT TURIZM
|
17,27
|
-2,59
|
30.509.486,71 |
11:55 |
|
MERKO MERKO GIDA
|
2,44
|
2,52
|
376.623.894,18 |
11:55 |
|
METRO METRO HOLDING
|
9,05
|
1,69
|
32.839.216,99 |
11:55 |
|
MEYSU MEYSU GIDA
|
17,12
|
-2,23
|
107.518.598,12 |
11:55 |
|
MGROS MIGROS TICARET
|
666,50
|
-1,11
|
240.301.678,50 |
11:54 |
|
MHRGY MHR GMYO
|
4,31
|
0,94
|
3.409.269,12 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
45,94
|
-1,84
|
468.593.354,50 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,15
|
-0,84
|
15.083,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
-0,96
|
10.510.721,24 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,18
|
2.030.914,32 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,02
|
0,13
|
21.480.567,06 |
11:55 |
|
MOGAN MOGAN ENERJI
|
12,98
|
-0,92
|
157.510.674,13 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,36
|
-3,01
|
323.653.275,16 |
11:55 |
|
MPARK MLP SAGLIK
|
444,50
|
-1,17
|
53.462.213,50 |
11:54 |
|
MRGYO MARTI GMYO
|
1,58
|
-1,86
|
26.622.637,54 |
11:55 |
|
MRSHL MARSHALL
|
1.523,00
|
-0,13
|
4.261.284,00 |
11:51 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,33
|
7.941.280,19 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,56
|
-0,85
|
11.374.828,06 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
0,20
|
1.114.061,08 |
11:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,17
|
849.944,06 |
11:54 |
|
NATEN NATUREL ENERJI
|
6,82
|
-0,29
|
14.830.645,65 |
11:55 |
|
NETAS NETAS TELEKOM.
|
64,95
|
-6,95
|
66.887.539,25 |
11:55 |
|
NETCD NETCAD YAZILIM
|
182,00
|
-2,26
|
363.691.297,50 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,77
|
6,95
|
76.475.161,13 |
11:55 |
|
NTGAZ NATURELGAZ
|
12,56
|
1,05
|
15.652.494,41 |
11:55 |
|
NTHOL NET HOLDING
|
40,26
|
0,40
|
31.451.605,72 |
11:55 |
|
NUGYO NUROL GMYO
|
10,69
|
-1,02
|
9.428.869,63 |
11:54 |
|
NUHCM NUH CIMENTO
|
215,30
|
0,23
|
1.710.837,90 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
7,03
|
1,01
|
113.526.534,35 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
40,42
|
-2,04
|
16.038.526,78 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
7,15
|
-3,12
|
203.940.807,85 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
1.410,00
|
-0,70
|
66.240.509,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
1,68
|
8.479.768,45 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
1,27
|
43.627.763,00 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
66,60
|
-0,60
|
73.702.080,00 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
0,66
|
2.910.844,90 |
11:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80
|
-2,09
|
75.888.180,00 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
164.640,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
-0,41
|
4.116.993,88 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
5.554.704,48 |
11:50 |
|
OTKAR OTOKAR
|
358,50
|
-0,76
|
51.822.731,75 |
11:55 |
|
OTTO OTTO HOLDING
|
217,00
|
9,32
|
229.920.146,70 |
11:55 |
|
OYAKC OYAK CIMENTO
|
21,20
|
1,73
|
354.120.942,56 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
46,82
|
-1,47
|
3.006.937,52 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,83
|
3.147.265,97 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,80
|
-0,93
|
4.094.490,56 |
11:52 |
|
OZATD OZATA DENIZCILIK
|
1.468,00
|
-2,26
|
39.673.705,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
11.167.003,92 |
11:54 |
|
OZKGY OZAK GMYO
|
14,02
|
-1,68
|
25.017.274,46 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,66
|
0,90
|
4.413.378,14 |
11:50 |
|
OZSUB OZSU BALIK
|
28,64
|
-0,83
|
11.185.487,28 |
11:54 |
|
OZYSR OZYASAR TEL
|
11,95
|
-1,16
|
8.784.212,74 |
11:55 |
|
PAGYO PANORA GMYO
|
134,30
|
-4,62
|
14.026.444,30 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
149.312.319,18 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-0,66
|
10.770.588,60 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
14,69
|
0,75
|
19.780.470,65 |
11:54 |
|
PARSN PARSAN
|
80,30
|
-0,86
|
11.560.320,00 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,90
|
-0,09
|
124.399.953,70 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,80
|
1,10
|
125.884.999,30 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
34,06
|
-5,39
|
34.855.614,96 |
11:55 |
|
PEKGY PEKER GMYO
|
12,02
|
0,00
|
417.112.303,48 |
11:55 |
|
PENGD PENGUEN GIDA
|
12,86
|
-3,89
|
25.627.868,11 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
-1,89
|
11.533.393,45 |
11:55 |
|
PETKM PETKIM
|
20,34
|
0,59
|
525.806.614,96 |
11:55 |
|
PETUN PINAR ET VE UN
|
12,18
|
0,25
|
3.294.556,88 |
11:54 |
|
PGSUS PEGASUS
|
167,90
|
-0,59
|
329.999.279,10 |
11:55 |
|
PINSU PINAR SU
|
11,49
|
0,70
|
6.354.984,82 |
11:55 |
|
PKART PLASTIKKART
|
128,50
|
-0,62
|
45.019.681,20 |
11:54 |
|
PKENT PETROKENT TURIZM
|
148,60
|
-0,67
|
5.000.368,40 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
-0,98
|
16.969.923,46 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
-0,47
|
11.051.211,40 |
11:55 |
|
PNSUT PINAR SUT
|
12,46
|
1,63
|
10.774.016,44 |
11:54 |
|
POLHO POLISAN HOLDING
|
20,20
|
-0,10
|
13.490.986,50 |
11:52 |
|
POLTK POLITEKNIK METAL
|
4.920,00
|
-0,61
|
9.779.872,50 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
7,77
|
0,00
|
8.512.022,88 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
-1,47
|
17.841.933,34 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
-0,80
|
4.049.450,91 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,06
|
1,78
|
186.621.626,80 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
118,50
|
-1,17
|
1.343.915,90 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-2,14
|
239.407.890,37 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-0,05
|
29.944,48 |
09:55 |
|
QNBTR QNB BANK
|
213,30
|
-0,79
|
116.675,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
0,26
|
88.697.424,73 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
256,50
|
5,12
|
468.967.465,55 |
11:55 |
|
RAYSG RAY SIGORTA
|
204,80
|
4,81
|
101.170.657,40 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,27
|
84.332.560,50 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,50
|
-0,45
|
115.151.827,80 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78
|
1,46
|
4.858.455,03 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
27,04
|
1,50
|
2.207.436,68 |
11:52 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
109.778.255,72 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
33,96
|
0,71
|
116.885.298,62 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,89
|
-1,36
|
33.704.104,79 |
11:55 |
|
RYGYO REYSAS GMYO
|
32,64
|
0,87
|
13.750.784,76 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
25,92
|
0,78
|
98.849.367,10 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
2,31
|
57.632.935,42 |
11:55 |
|
SAHOL SABANCI HOLDING
|
90,50
|
-0,77
|
584.710.589,25 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
6,99
|
-4,12
|
7.031.371,40 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
53,00
|
-3,64
|
13.192.354,30 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50
|
-2,86
|
45.616.599,77 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
0,00
|
2.089.065,12 |
11:48 |
|
SARKY SARKUYSAN
|
28,30
|
-0,07
|
88.252.093,76 |
11:55 |
|
SASA SASA POLYESTER
|
2,51
|
0,40
|
1.752.965.538,17 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
-1,95
|
63.160.872,70 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,00
|
0,26
|
47.283.509,10 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
-2,33
|
23.578.890,75 |
11:55 |
|
SEGYO SEKER GMYO
|
4,96
|
0,81
|
6.788.300,10 |
11:52 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-0,49
|
482.528,38 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
9,10
|
1,22
|
19.014.650,93 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
97,30
|
0,88
|
23.689.205,70 |
11:54 |
|
SELVA SELVA GIDA
|
2,13
|
-0,47
|
20.011.709,21 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,74
|
-3,08
|
38.536.678,29 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,45
|
3.268.982,18 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,00
|
1.340.520,72 |
11:53 |
|
SISE SISE CAM
|
44,46
|
0,27
|
498.820.857,12 |
11:55 |
|
SKBNK SEKERBANK
|
13,20
|
0,38
|
85.643.156,60 |
11:54 |
|
SKTAS SOKTAS
|
3,25
|
-0,91
|
3.269.473,87 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,50
|
-3,16
|
2.501.924,50 |
11:54 |
|
SKYMD SEKER YATIRIM
|
13,18
|
-0,90
|
12.356.513,05 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
34,80
|
-2,79
|
32.528.303,96 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,35
|
2,25
|
391.597.284,26 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,54
|
1,75
|
108.905.698,46 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,53
|
-1,67
|
17.411.707,16 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
12.073.466,35 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
-0,27
|
17.957,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,92
|
-0,89
|
59.023,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-0,84
|
24.595.430,81 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
48,94
|
0,91
|
76.226.456,66 |
11:55 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-0,56
|
594.038,80 |
11:53 |
|
SRVGY SERVET GMYO
|
3,03
|
0,33
|
41.850.383,89 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-2,15
|
208.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,54
|
1,02
|
5.142.032,10 |
11:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,50
|
-1,52
|
65.228.575,00 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
-1,60
|
5.306.480,24 |
11:54 |
|
SVGYO SAVUR GMYO
|
20,10
|
-0,10
|
267.108.198,49 |
11:55 |
|
TABGD TAB GIDA
|
276,25
|
-1,69
|
32.553.334,50 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
543,00
|
1,50
|
71.574.026,00 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,70
|
1,56
|
125.027.661,17 |
11:55 |
|
TATGD TAT GIDA
|
18,92
|
-1,05
|
10.509.280,69 |
11:52 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
2,24
|
364.108.519,00 |
11:55 |
|
TBORG T.TUBORG
|
136,00
|
0,37
|
4.141.780,30 |
11:49 |
|
TCELL TURKCELL
|
104,80
|
-0,66
|
503.256.287,50 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
149,50
|
1,70
|
558.061.953,70 |
11:55 |
|
TDGYO TREND GMYO
|
16,90
|
3,68
|
20.226.683,68 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,80
|
2,58
|
622.799.303,26 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
10,46
|
-0,76
|
16.447.218,11 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,30
|
1,10
|
662.134.244,70 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,89
|
1,02
|
17.925.185,44 |
11:54 |
|
TGSAS TGS DIS TICARET
|
181,20
|
2,20
|
31.282.490,50 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0,08
|
2.539.452.720,25 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
-6,58
|
986.357.014,20 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
-1,18
|
17.123.173,12 |
11:54 |
|
TLMAN TRABZON LIMAN
|
99,65
|
-1,82
|
11.403.223,25 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,50
|
-2,72
|
140.749.878,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,85
|
0,38
|
16.518.844,40 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,44
|
0,49
|
10.795.025,92 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
293,50
|
-0,51
|
173.808.768,75 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,20
|
-1,41
|
986.623.960,00 |
11:55 |
|
TRCAS TURCAS HOLDING
|
44,16
|
0,91
|
9.537.675,04 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
84,35
|
-2,65
|
40.482.785,00 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
98,40
|
-1,60
|
105.365.533,60 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.677,00
|
-1,06
|
57.688.112,00 |
11:53 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
6.885.060,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,40
|
-3,07
|
166.133.161,70 |
11:55 |
|
TSGYO TSKB GMYO
|
6,64
|
-0,30
|
1.265.738,92 |
11:50 |
|
TSKB T.S.K.B.
|
11,44
|
-0,69
|
52.893.552,45 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
58.516.272,97 |
11:54 |
|
TTKOM TURK TELEKOM
|
62,20
|
-1,11
|
445.243.775,40 |
11:55 |
|
TTRAK TURK TRAKTOR
|
442,50
|
0,40
|
18.601.283,00 |
11:55 |
|
TUCLK TUGCELIK
|
4,16
|
-0,24
|
9.861.194,43 |
11:54 |
|
TUKAS TUKAS
|
2,35
|
-1,26
|
35.457.695,11 |
11:54 |
|
TUPRS TUPRAS
|
234,90
|
2,35
|
2.090.964.714,60 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,43
|
4,59
|
146.500.685,76 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
-2,15
|
3.628.447,28 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
12,55
|
0,00
|
68.113.730,20 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,04
|
0,28
|
187.706.716,18 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.310,00
|
-3,46
|
5.320.417,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,20
|
-3,16
|
8.533.314,52 |
11:54 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,35
|
108.544.622,60 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,32
|
13.805.310,55 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
311,50
|
-2,88
|
40.993.712,00 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
0,12
|
10.716.728,24 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,82
|
-2,14
|
8.223.644,49 |
11:54 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
30.134.519,72 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
-1,04
|
254.589.628,00 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
2,79
|
326.653.707,25 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,20
|
133.278.287,65 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
82,15
|
4,58
|
56.191.060,60 |
11:55 |
|
VANGD VANET GIDA
|
83,40
|
-1,30
|
3.254.658,75 |
11:54 |
|
VBTYZ VBT YAZILIM
|
30,26
|
-5,50
|
69.575.186,52 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
37,38
|
-1,94
|
5.241.954,32 |
11:55 |
|
VERUS VERUSA HOLDING
|
606,00
|
0,00
|
5.743.069,00 |
11:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-1,68
|
20.127.882,16 |
11:55 |
|
VESTL VESTEL
|
24,80
|
-1,20
|
34.265.216,30 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,34
|
-0,21
|
1.627.137,08 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
13.785.791,72 |
11:54 |
|
VKING VIKING KAGIT
|
26,18
|
1,00
|
7.011.678,48 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-1,83
|
21.835.672,47 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
86,75
|
0,87
|
31.907.006,25 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
-1,39
|
14.385.146,51 |
11:53 |
|
YATAS YATAS
|
39,58
|
-1,05
|
8.367.826,02 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
-1,40
|
5.193.082,10 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
16.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,30
|
0,28
|
619.296.996,40 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
5.550.395,07 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
-2,44
|
7.030.272,80 |
11:53 |
|
YIGIT YIGIT AKU
|
24,24
|
-2,26
|
41.844.143,44 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,12
|
-1,18
|
1.200.527.231,92 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
-0,58
|
5.431.906,41 |
11:54 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
299.869,20 |
09:55 |
|
YUNSA YUNSA
|
10,02
|
-1,96
|
17.647.152,63 |
11:55 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
376.420,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,21
|
-0,27
|
13.352.948,17 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
10,49
|
-1,96
|
17.431.889,12 |
11:53 |
|
ZERGY ZERAY GMYO
|
14,71
|
-1,28
|
122.094.207,23 |
11:55 |
|
ZGYO Z GMYO
|
42,74
|
-0,56
|
124.591.725,00 |
11:54 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
22.332.348,26 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
17,15
|
0,65
|
54.562.544,02 |
11:54 |
