|
A1CAP A1 CAPITAL YATIRIM
|
9,92
|
1,74
|
28.244.253,64 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
1,37
|
6.297.124,94 |
10:55 |
|
AAGYO AGAOGLU GMYO
|
14,35
|
0,07
|
21.356.981,01 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
131,00
|
0,08
|
2.308.877,90 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
-0,13
|
10.579.368,64 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
30.013.215,94 |
10:55 |
|
ADGYO ADRA GMYO
|
52,95
|
1,63
|
7.380.263,35 |
10:55 |
|
AEFES ANADOLU EFES
|
21,76
|
-1,63
|
211.699.400,06 |
10:56 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,31
|
2.130.080,48 |
10:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
-0,37
|
3.682.214,10 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,74
|
0,23
|
18.519.561,62 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,00
|
11.475.226,44 |
10:55 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,25
|
265.157,50 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,38
|
1,11
|
15.492.115,48 |
10:55 |
|
AHSGY AHES GMYO
|
21,12
|
0,67
|
7.298.312,82 |
10:55 |
|
AKBNK AKBANK
|
66,20
|
-0,53
|
1.461.216.479,35 |
10:56 |
|
AKCNS AKCANSA
|
239,40
|
-0,33
|
8.086.735,00 |
10:54 |
|
AKENR AKENERJI
|
10,72
|
0,19
|
11.496.579,50 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
-0,36
|
3.787.679,53 |
10:56 |
|
AKFIS AKFEN INSAAT
|
91,35
|
-0,60
|
29.917.944,50 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
27,04
|
1,35
|
45.177.584,08 |
10:56 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
6.159.976,54 |
10:56 |
|
AKHAN AKHAN UN
|
44,56
|
0,13
|
62.983.366,90 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
245,90
|
0,70
|
2.315.138,60 |
10:56 |
|
AKSA AKSA
|
11,98
|
0,08
|
32.012.530,49 |
10:56 |
|
AKSEN AKSA ENERJI
|
112,20
|
-3,28
|
545.640.975,00 |
10:55 |
|
AKSGY AKIS GMYO
|
9,59
|
0,00
|
2.923.751,61 |
10:56 |
|
AKSUE AKSU ENERJI
|
45,66
|
-0,39
|
7.320.469,26 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
0,41
|
363.979,79 |
10:53 |
|
ALARK ALARKO HOLDING
|
108,70
|
0,83
|
76.251.474,00 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,00
|
17.326.485,39 |
10:55 |
|
ALCAR ALARKO CARRIER
|
873,50
|
0,69
|
5.288.048,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,80
|
0,24
|
7.956.146,70 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,60
|
0,73
|
34.658.866,72 |
10:55 |
|
ALGYO ALARKO GMYO
|
3,59
|
0,00
|
20.161.943,64 |
10:54 |
|
ALKA ALKIM KAGIT
|
9,21
|
0,66
|
5.164.509,59 |
10:55 |
|
ALKIM ALKIM KIMYA
|
18,09
|
1,57
|
6.768.177,72 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,31
|
54.172.046,00 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,78
|
-1,86
|
247.337.266,98 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
-0,06
|
79.933.948,44 |
10:56 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
25.577.185,56 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
122,60
|
1,16
|
283.431.258,80 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
7.219.884,90 |
10:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
-0,48
|
7.890.797,40 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-1,02
|
18.556.249,78 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
122,80
|
-0,57
|
5.853.315,80 |
10:55 |
|
ARCLK ARCELIK
|
100,30
|
1,78
|
83.136.731,45 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,70
|
1,20
|
49.369.958,05 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
0,81
|
3.189.993,88 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
0,45
|
18.165.069,88 |
10:55 |
|
ARMGD ARMADA GIDA
|
204,30
|
0,89
|
61.069.312,20 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,28
|
7.685.121,19 |
10:55 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,48
|
12.933.601,72 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
3,28
|
29.567.676,32 |
10:55 |
|
ASELS ASELSAN
|
375,75
|
1,55
|
4.451.137.316,25 |
10:56 |
|
ASGYO ASCE GMYO
|
11,88
|
0,08
|
7.401.010,45 |
10:56 |
|
ASTOR ASTOR ENERJI
|
304,50
|
1,50
|
2.312.575.233,75 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,37
|
2.298.511,65 |
10:56 |
|
ATAGY ATA GMYO
|
11,28
|
-0,44
|
306.624,64 |
10:54 |
|
ATAKP ATAKEY PATATES
|
54,00
|
-0,64
|
8.471.478,30 |
10:54 |
|
ATATP ATP YAZILIM
|
256,50
|
-0,97
|
62.910.451,50 |
10:56 |
|
ATATR ATA TURIZM
|
15,40
|
2,53
|
139.502.217,60 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
121,80
|
0,08
|
190.738,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
0,65
|
1.993.194,87 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0,66
|
1.369.080,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,43
|
2,53
|
14.841.577,76 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
-0,91
|
8.912.584,00 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,00
|
1.926.455,34 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
0,47
|
5.816.555,75 |
10:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,16
|
0,40
|
948.920,01 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
0,00
|
11.102.171,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,88
|
2,13
|
13.693.832,88 |
10:56 |
|
AYEN AYEN ENERJI
|
36,18
|
0,11
|
3.091.170,00 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
91.979,62 |
09:55 |
|
AYGAZ AYGAZ
|
287,00
|
1,68
|
61.565.110,25 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
1,35
|
3.574.171,49 |
10:56 |
|
BAGFS BAGFAS
|
25,10
|
0,24
|
1.597.712,18 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
119,70
|
-2,68
|
14.374.619,70 |
10:55 |
|
BAKAB BAK AMBALAJ
|
49,86
|
0,52
|
3.067.049,87 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
128.240,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,79
|
-0,12
|
222.175.820,48 |
10:56 |
|
BANVT BANVIT
|
160,20
|
0,13
|
3.661.629,00 |
10:55 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
2.557.293,96 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
0,00
|
123.649,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,04
|
2,93
|
6.107.879,72 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,22
|
4.560.026,47 |
10:55 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,00
|
6.267.408,73 |
10:55 |
|
BERA BERA HOLDING
|
13,69
|
0,74
|
18.052.050,41 |
10:56 |
|
BESLR BESLER GIDA
|
13,19
|
0,53
|
5.120.402,04 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
31,98
|
0,38
|
48.154.894,28 |
10:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,00
|
7,25
|
1.507.355.919,75 |
10:56 |
|
BEYAZ BEYAZ FILO
|
26,26
|
0,15
|
51.262.989,84 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0,00
|
1.692.732,40 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
1,66
|
42.889.895,08 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
0,42
|
14.411.331,38 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
97,40
|
-8,46
|
224.515.417,20 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,50
|
-0,25
|
23.233.583,25 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-0,50
|
641.123.590,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,09
|
4.904.475,70 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,99
|
0,73
|
47.694.387,09 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
1,34
|
12.777.001,43 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
1,19
|
2.185.319,78 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,00
|
163.337.036,77 |
10:55 |
|
BLCYT BILICI YATIRIM
|
21,72
|
1,21
|
2.332.371,88 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
32,66
|
-0,37
|
4.564.175,90 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
13,60
|
0,44
|
4.059.775,65 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,36
|
0,18
|
9.873.932,50 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
1.121.643,17 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
0,15
|
8.557.667,34 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,94
|
-1,82
|
9.052.906,86 |
10:55 |
|
BORSK BOR SEKER
|
6,43
|
4,89
|
58.097.556,55 |
10:56 |
|
BOSSA BOSSA
|
6,66
|
-1,48
|
9.145.708,60 |
10:55 |
|
BRISA BRISA
|
82,75
|
0,42
|
1.540.479,25 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,96
|
38.280,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,26
|
501.166,24 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
0,61
|
5.945.859,25 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
0,37
|
15.340.556,14 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
264.130,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
-0,27
|
67.837.349,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
0,22
|
10.464.019,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
35,36
|
0,23
|
15.891.067,08 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,23
|
-1,69
|
111.131.151,43 |
10:56 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,19
|
1.982.622,01 |
10:54 |
|
BULGS BULLS GSYO
|
38,86
|
0,52
|
13.489.442,98 |
10:56 |
|
BURCE BURCELIK
|
40,82
|
0,20
|
10.857.983,26 |
10:55 |
|
BURVA BURCELIK VANA
|
829,00
|
-0,96
|
2.062.265,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
1,18
|
18.564.504,50 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,14
|
0,10
|
2.667.148,18 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
105.911.379,61 |
10:56 |
|
CASA CASA EMTIA PETROL
|
77,00
|
5,48
|
1.324.708,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,86
|
-0,09
|
10.769.323,92 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
92,20
|
0,22
|
41.722.718,25 |
10:56 |
|
CELHA CELIK HALAT
|
23,70
|
-3,27
|
9.569.333,36 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,71
|
4.706.371,36 |
10:55 |
|
CEMTS CEMTAS
|
9,29
|
0,00
|
2.208.678,19 |
10:55 |
|
CEMZY CEM ZEYTIN
|
14,15
|
-0,28
|
187.069.411,05 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
0,75
|
3.334.842,14 |
10:55 |
|
CGCAM CAGDAS CAM
|
44,38
|
0,63
|
23.419.006,80 |
10:55 |
|
CIMSA CIMSA
|
50,30
|
-0,59
|
77.628.342,00 |
10:55 |
|
CLEBI CELEBI
|
1.515,00
|
-0,26
|
8.103.493,00 |
10:54 |
|
CMBTN CIMBETON
|
1.573,00
|
0,38
|
7.472.551,00 |
10:55 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
37.024,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
2.625.037,88 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
128,50
|
-0,39
|
431.033,10 |
10:51 |
|
CRDFA CREDITWEST FAKTORING
|
42,66
|
0,85
|
10.789.483,76 |
10:55 |
|
CRFSA CARREFOURSA
|
159,80
|
0,44
|
7.535.563,90 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
1,05
|
1.942.149,46 |
10:55 |
|
CVKMD CVK MADEN
|
38,56
|
0,73
|
116.214.683,58 |
10:55 |
|
CWENE CW ENERJI
|
40,10
|
-0,50
|
226.689.966,30 |
10:56 |
|
DAGI DAGI GIYIM
|
9,70
|
1,04
|
19.489.540,48 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,99
|
1,01
|
692.112.233,90 |
10:56 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
3.000.965,55 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
0,00
|
6.462.501,84 |
10:55 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
6.317.521,21 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,50
|
1,05
|
5.050.364,13 |
10:55 |
|
DERIM DERIMOD
|
35,72
|
0,06
|
343.026,62 |
10:55 |
|
DESA DESA DERI
|
10,33
|
-0,58
|
1.728.086,06 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
93.741.229,54 |
10:54 |
|
DEVA DEVA HOLDING
|
75,20
|
0,20
|
2.642.902,45 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
106,50
|
2,50
|
21.954.493,70 |
10:56 |
|
DGGYO DOGUS GMYO
|
40,30
|
1,61
|
1.673.672,26 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,79
|
0,13
|
4.972.215,13 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
9,51
|
2.290.559,40 |
09:55 |
|
DITAS DITAS BDY
|
25,08
|
6,45
|
85.896.653,36 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
6.590.288,94 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,19
|
0,76
|
121.502.817,00 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
-1,22
|
13.056.759,28 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,00
|
1.903.995,96 |
10:52 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
1,76
|
52.898.897,70 |
10:55 |
|
DOCO DO-CO
|
10.940,00
|
-0,48
|
9.393.732,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,50
|
1,26
|
3.348.642,40 |
10:55 |
|
DOFRB DOF ROBOTIK
|
158,30
|
0,70
|
101.827.155,50 |
10:55 |
|
DOGUB DOGUSAN
|
88,60
|
0,45
|
4.580.425,65 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,20
|
-0,56
|
14.254.675,18 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
0,61
|
1.385.879,82 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.949,00
|
-7,19
|
522.193.633,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
144,00
|
-0,07
|
20.828.239,20 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
2,76
|
3.545.222,38 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
0,20
|
3.150.584,50 |
10:56 |
|
DYOBY DYO BOYA
|
13,85
|
-1,42
|
7.912.085,08 |
10:55 |
|
DZGYO DENIZ GMYO
|
8,05
|
0,50
|
1.209.844,39 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,25
|
0,00
|
3.605.010,65 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
74,15
|
0,75
|
34.949.742,65 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
44,04
|
1,66
|
144.103.536,02 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
363,25
|
-0,48
|
84.352.577,75 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,36
|
1,84
|
12.810.306,28 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
0,00
|
3.056.058,66 |
10:55 |
|
EFOR EFOR YATIRIM
|
17,51
|
0,06
|
302.741.847,31 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.545,00
|
0,27
|
10.820.890,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,34
|
0,97
|
8.935.650,64 |
10:55 |
|
EGEPO NASMED EGEPOL
|
19,25
|
0,73
|
12.897.970,44 |
10:55 |
|
EGGUB EGE GUBRE
|
102,70
|
0,69
|
10.094.341,80 |
10:55 |
|
EGPRO EGE PROFIL
|
36,28
|
-0,27
|
7.962.415,82 |
10:55 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
1.192.445,96 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,30
|
0,28
|
71.971.842,20 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
0,15
|
1.628.953.528,95 |
10:56 |
|
EKIM EKIM TURIZM
|
21,46
|
1,23
|
149.826.901,02 |
10:56 |
|
EKIZ EKIZ KIMYA
|
67,70
|
0,59
|
9.071,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
0,49
|
13.377.112,09 |
10:55 |
|
EKSUN EKSUN GIDA
|
7,09
|
-2,48
|
12.018.643,82 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,22
|
0,94
|
6.063.167,98 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
-0,77
|
15.172.830,78 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
0,00
|
129.591,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,25
|
4,67
|
279.691.612,40 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
0,35
|
7.227.718,85 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,52
|
1,28
|
75.834.568,32 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
0,91
|
123.231.416,00 |
10:55 |
|
ENKAI ENKA INSAAT
|
90,90
|
-0,16
|
185.184.021,40 |
10:56 |
|
ENPRA ENPARA BANK
|
61,65
|
-0,08
|
340.862,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,17
|
1,48
|
58.461.723,79 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
3,54
|
57.680.845,18 |
10:56 |
|
EPLAS EGEPLAST
|
5,42
|
0,00
|
788.180,09 |
10:55 |
|
ERBOS ERBOSAN
|
166,50
|
0,36
|
912.000,30 |
10:52 |
|
ERCB ERCIYAS CELIK BORU
|
49,78
|
0,24
|
4.834.355,91 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
43,46
|
2,89
|
1.534.254.337,22 |
10:56 |
|
ERSU ERSU GIDA
|
24,50
|
2,00
|
8.540.456,74 |
10:56 |
|
ESCAR ESCAR FILO
|
48,04
|
0,08
|
9.347.606,10 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,49
|
1,48
|
27.496.068,81 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
21.097.147,81 |
10:55 |
|
ETILR ETILER GIDA
|
6,55
|
-0,76
|
7.988.664,76 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
-2,79
|
1.739.422,29 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,85
|
862.428,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,82
|
-1,84
|
2.242.959,98 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
100,60
|
1,00
|
390.483.946,35 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
0,24
|
28.960.655,35 |
10:55 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0,60
|
657.408,84 |
10:54 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
3.228.275,75 |
10:55 |
|
FADE FADE GIDA
|
15,49
|
0,13
|
3.108.233,34 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
0,65
|
43.449.192,81 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-2,62
|
3.845.626,45 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,26
|
1.240.613,00 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
0,93
|
27.505.127,78 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
0,51
|
12.640.627,39 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
104,90
|
0,58
|
14.126.057,40 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
-1,73
|
41.840.035,16 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,86
|
0,06
|
8.428.840,08 |
10:55 |
|
FROTO FORD OTOSAN
|
81,35
|
-0,12
|
183.497.119,65 |
10:55 |
|
FZLGY FUZUL GMYO
|
13,77
|
0,88
|
40.840.789,46 |
10:55 |
|
GARAN GARANTI BANKASI
|
125,20
|
-0,56
|
775.198.187,30 |
10:55 |
|
GARFA GARANTI FAKTORING
|
28,36
|
-0,49
|
5.846.649,34 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
5.253,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
0,89
|
7.453.393,79 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
0,87
|
4.371.296,68 |
10:54 |
|
GENIL GEN ILAC
|
9,25
|
-0,22
|
39.314.035,86 |
10:56 |
|
GENKM GENTAS KIMYA
|
12,33
|
0,82
|
35.552.627,34 |
10:56 |
|
GENTS GENTAS
|
6,11
|
-0,65
|
7.237.083,58 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
37,26
|
-0,37
|
52.615.903,60 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,80
|
1,50
|
289.946.806,25 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
0,66
|
14.475.260,95 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,14
|
0,38
|
690.630,33 |
10:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,30
|
0,09
|
4.779.940,35 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,30
|
2,43
|
350.586.693,80 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
0,64
|
4.436.814,17 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,37
|
0,00
|
2.722.227,45 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,68
|
-0,42
|
15.761.011,92 |
10:55 |
|
GOKNR GOKNUR GIDA
|
24,44
|
0,74
|
14.851.284,50 |
10:55 |
|
GOLDA GOLDA GIDA
|
15,36
|
-3,76
|
560.116.582,14 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0,08
|
2.491.978,75 |
10:55 |
|
GOODY GOOD-YEAR
|
2,66
|
0,76
|
4.737.629,48 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
23,60
|
-1,26
|
6.458.911,56 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,21
|
-0,07
|
1.630.967,20 |
10:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
-0,62
|
12.163.543,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
-0,53
|
35.856.131,30 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
13,82
|
0,66
|
12.661.454,56 |
10:55 |
|
GSDHO GSD HOLDING
|
5,56
|
0,36
|
7.247.822,46 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
25.739.417,60 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
435,00
|
1,10
|
249.281.401,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
2.262,00
|
1,89
|
203.631.210,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
1,08
|
20.243.139,56 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
69,70
|
4,34
|
167.916.584,95 |
10:56 |
|
HALKB T. HALK BANKASI
|
37,28
|
0,32
|
510.258.763,40 |
10:56 |
|
HATEK HATAY TEKSTIL
|
15,02
|
0,13
|
3.995.010,19 |
10:55 |
|
HATSN HATSAN GEMI
|
59,35
|
0,76
|
37.025.032,30 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
-0,67
|
56.989.800,49 |
10:56 |
|
HEDEF HEDEF HOLDING
|
232,30
|
-1,15
|
28.395.977,00 |
10:56 |
|
HEKTS HEKTAS
|
3,11
|
1,30
|
401.564.320,10 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,37
|
4.042.391,21 |
10:55 |
|
HLGYO HALK GMYO
|
5,47
|
-0,55
|
9.702.628,20 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
-0,49
|
12.160.668,60 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,85
|
0,92
|
49.192.675,20 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
0,32
|
4.788.388,24 |
10:54 |
|
HUBVC HUB GIRISIM
|
3,00
|
-2,28
|
2.786.637,13 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,27
|
11.311.403,97 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,18
|
1,48
|
7.130.784,86 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
23,28
|
-0,68
|
14.782.445,92 |
10:55 |
|
ICUGS ICU GIRISIM
|
6,25
|
-0,79
|
19.363.715,46 |
10:56 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-3,20
|
1.188.307,23 |
10:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,10
|
0,06
|
67.644.271,40 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,90
|
1,14
|
14.523.291,10 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
305.887,00 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
5.528.580,92 |
10:53 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,00
|
7.364.348,04 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
5.143.659,42 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
418.423,03 |
10:53 |
|
IMASM IMAS MAKINA
|
2,83
|
-0,35
|
5.067.428,79 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
11,13
|
0,72
|
4.952.849,83 |
10:54 |
|
INFO INFO YATIRIM
|
6,28
|
-0,79
|
29.481.120,46 |
10:55 |
|
INGRM INGRAM BILISIM
|
399,00
|
0,25
|
4.316.845,75 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
352,75
|
5,69
|
1.858.639,75 |
09:55 |
|
INTEM INTEMA
|
259,75
|
0,58
|
2.198.040,00 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
0,77
|
6.130.821,77 |
10:54 |
|
INVES INVESTCO HOLDING
|
643,00
|
-0,16
|
2.977.226,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,30
|
-1,08
|
128.471,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
498.000,00
|
2,47
|
498.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
-0,61
|
1.297.927.988,46 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,45
|
1,99
|
34.434.130,10 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-0,15
|
2.436.641,02 |
10:54 |
|
ISGSY IS GIRISIM
|
17,93
|
0,50
|
14.781.256,46 |
10:55 |
|
ISGYO IS GMYO
|
26,58
|
0,08
|
7.018.089,36 |
10:55 |
|
ISKPL ISIK PLASTIK
|
10,01
|
5,37
|
326.312.781,09 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
-0,49
|
31.952.478,44 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,00
|
1.162.679,11 |
10:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
19.816.334,34 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,13
|
496.867,62 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
1,44
|
83.952.052,43 |
10:56 |
|
IZFAS IZMIR FIRCA
|
61,95
|
-0,80
|
24.062.070,10 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-0,41
|
2.826.404,55 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
12,86
|
2,72
|
80.415.745,28 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
15,77
|
-0,32
|
5.495.315,84 |
10:55 |
|
KAPLM KAPLAMIN
|
451,00
|
-0,93
|
10.961.016,75 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
2,69
|
28.068.048,72 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
11,18
|
1,64
|
25.179.828,33 |
10:55 |
|
KARTN KARTONSAN
|
219,70
|
-0,72
|
86.032.910,50 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
13.990.493,96 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,00
|
6.683.325,87 |
10:55 |
|
KBORU KUZEY BORU
|
26,86
|
0,60
|
21.706.802,42 |
10:55 |
|
KCAER KOCAER CELIK
|
14,79
|
5,79
|
166.667.163,24 |
10:56 |
|
KCHOL KOC HOLDING
|
203,40
|
-0,44
|
593.190.844,20 |
10:56 |
|
KENT KENT GIDA
|
349,50
|
-0,07
|
239.757,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
343.220,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
0,32
|
9.594.338,69 |
10:55 |
|
KGYO KORAY GMYO
|
10,17
|
6,72
|
86.365.294,43 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
-0,65
|
11.372.084,80 |
10:55 |
|
KLGYO KILER GMYO
|
4,74
|
0,21
|
7.928.022,39 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,96
|
-0,37
|
11.485.694,04 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
0,34
|
4.365.152,04 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
-2,25
|
441.585,90 |
09:55 |
|
KLRHO KILER HOLDING
|
85,05
|
-0,99
|
110.414.124,60 |
10:56 |
|
KLSER KALESERAMIK
|
26,18
|
-0,30
|
6.904.449,24 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,69
|
0,15
|
43.260.543,65 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
0,57
|
16.899.962,85 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,66
|
1,29
|
5.117.942,38 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,28
|
0,33
|
8.738.688,76 |
10:55 |
|
KOCMT KOC METALURJI
|
4,87
|
3,84
|
96.323.942,61 |
10:56 |
|
KONKA KONYA KAGIT
|
13,20
|
0,61
|
6.777.694,21 |
10:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,66
|
-1,48
|
2.567.366,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
0,46
|
4.767.375,00 |
10:53 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,93
|
18.019.349,17 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,35
|
0,21
|
13.098.717,80 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
0,44
|
7.323.285,56 |
10:55 |
|
KRDMA KARDEMIR (A)
|
45,60
|
5,60
|
225.700.202,90 |
10:55 |
|
KRDMB KARDEMIR (B)
|
133,50
|
1,52
|
81.827.635,70 |
10:55 |
|
KRDMD KARDEMIR (D)
|
43,48
|
3,62
|
1.033.303.166,00 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,00
|
3.381.914,88 |
10:53 |
|
KRONT KRON TEKNOLOJI
|
22,06
|
1,19
|
2.984.427,82 |
10:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
0,33
|
2.882.243,43 |
10:54 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-0,09
|
2.355.238,04 |
10:53 |
|
KRTEK KARSU TEKSTIL
|
21,68
|
0,74
|
1.127.687,20 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
894.649,16 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
178.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
177,20
|
1,26
|
740.628.013,30 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,00
|
-0,10
|
12.218.620,20 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,70
|
0,47
|
1.586.960,20 |
10:52 |
|
KUVVA KUVVA GIDA
|
130,00
|
1,88
|
69.881.996,60 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
69,65
|
4,66
|
746.737.456,00 |
10:56 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,00
|
7.413.130,15 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
0,37
|
3.149.820,88 |
10:56 |
|
LIDER LDR TURIZM
|
110,10
|
-9,08
|
495.030.657,40 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,04
|
-0,33
|
1.835.311,42 |
10:55 |
|
LILAK LILA KAGIT
|
31,00
|
1,17
|
13.044.999,40 |
10:54 |
|
LINK LINK BILGISAYAR
|
6,36
|
0,63
|
23.388.506,93 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
0,41
|
3.192.007,99 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
0,24
|
44.630.914,94 |
10:55 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,37
|
9.492.829,90 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,00
|
9.205.319,95 |
10:55 |
|
LUKSK LUKS KADIFE
|
97,40
|
0,72
|
925.201,90 |
10:54 |
|
LXGYO LUXERA GMYO
|
13,69
|
0,74
|
15.500.827,58 |
10:55 |
|
LYDHO LYDIA HOLDING
|
182,60
|
0,16
|
7.903.694,80 |
10:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.605,00
|
0,78
|
3.871.447,50 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.077,00
|
0,28
|
4.845.881,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,88
|
0,61
|
2.846.048,56 |
10:52 |
|
MAGEN MARGUN ENERJI
|
41,40
|
1,02
|
89.487.094,42 |
10:56 |
|
MAKIM MAKIM MAKINE
|
17,32
|
0,23
|
3.291.330,07 |
10:55 |
|
MAKTK MAKINA TAKIM
|
11,47
|
0,61
|
5.988.407,09 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
32,06
|
-2,32
|
329.068.521,92 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,70
|
4.867.457,48 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
82,15
|
-1,08
|
7.196.147,40 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,29
|
-4,18
|
233.711.061,35 |
10:56 |
|
MARTI MARTI OTEL
|
1,74
|
-2,79
|
85.099.580,33 |
10:55 |
|
MAVI MAVI GIYIM
|
40,74
|
-1,64
|
42.777.225,24 |
10:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,40
|
0,36
|
67.787.083,20 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,76
|
-0,07
|
1.417.383,20 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
94.470,24 |
09:55 |
|
MEGMT MEGA METAL
|
73,40
|
3,82
|
151.363.827,10 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
3.043.061,64 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,34
|
0,49
|
658.265,38 |
10:55 |
|
MERCN MERCAN KIMYA
|
24,70
|
2,15
|
13.854.369,92 |
10:55 |
|
MERIT MERIT TURIZM
|
16,53
|
0,12
|
5.865.260,34 |
10:55 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
16.682.584,83 |
10:55 |
|
METRO METRO HOLDING
|
9,01
|
1,81
|
11.085.884,58 |
10:55 |
|
MEYSU MEYSU GIDA
|
12,28
|
-0,57
|
20.920.164,01 |
10:56 |
|
MGROS MIGROS TICARET
|
637,00
|
-0,31
|
181.065.270,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,59
|
1,70
|
1.195.574,53 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
34,10
|
2,22
|
241.142.617,32 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
0,89
|
63.044,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,45
|
2.834.832,07 |
10:54 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,00
|
476.939,94 |
10:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,63
|
0,83
|
4.613.058,84 |
10:53 |
|
MOGAN MOGAN ENERJI
|
18,03
|
0,17
|
44.159.090,11 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
0,44
|
10.646.370,92 |
10:55 |
|
MPARK MLP SAGLIK
|
406,75
|
-0,25
|
27.614.278,00 |
10:55 |
|
MRGYO MARTI GMYO
|
1,49
|
-1,32
|
29.325.299,39 |
10:55 |
|
MRSHL MARSHALL
|
1.790,00
|
0,96
|
14.256.458,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,18
|
0,16
|
1.827.229,29 |
10:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,06
|
1,67
|
4.412.911,20 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
10,14
|
-0,49
|
160.747,17 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
-0,36
|
167.369,60 |
10:47 |
|
NATEN NATUREL ENERJI
|
6,35
|
0,32
|
2.321.756,75 |
10:56 |
|
NETAS NETAS TELEKOM.
|
64,05
|
0,55
|
7.814.584,65 |
10:55 |
|
NETCD NETCAD YAZILIM
|
140,70
|
1,01
|
106.210.576,90 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,10
|
0,24
|
4.811.385,94 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,72
|
0,60
|
5.298.833,56 |
10:55 |
|
NTHOL NET HOLDING
|
42,40
|
0,00
|
7.331.536,46 |
10:55 |
|
NUGYO NUROL GMYO
|
9,35
|
0,65
|
3.021.845,43 |
10:54 |
|
NUHCM NUH CIMENTO
|
223,40
|
0,40
|
1.279.640,30 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
-1,10
|
43.996.916,67 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
46,78
|
3,82
|
32.734.540,70 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
8,81
|
-0,45
|
96.229.391,84 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
2.281,00
|
0,48
|
160.052.081,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
0,20
|
6.626.218,35 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-0,18
|
14.811.692,50 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
0,57
|
6.502.152,00 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-0,75
|
895.396,97 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70
|
3,65
|
28.567.935,40 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
86.172,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,65
|
1,74
|
584.210.420,45 |
10:56 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
0,33
|
17.174.349,70 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
1,14
|
3.377.412,23 |
10:55 |
|
OTKAR OTOKAR
|
322,75
|
0,31
|
12.972.187,25 |
10:55 |
|
OTTO OTTO HOLDING
|
195,00
|
4,00
|
53.245.999,30 |
10:56 |
|
OYAKC OYAK CIMENTO
|
21,22
|
-0,38
|
47.427.773,00 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
47,14
|
0,86
|
180.885,86 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
1,39
|
484.169,97 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,92
|
-0,47
|
700.396,66 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
2.982,50
|
0,76
|
333.410.640,00 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,61
|
4,40
|
114.775.375,56 |
10:55 |
|
OZKGY OZAK GMYO
|
13,18
|
0,00
|
3.440.947,21 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,74
|
-2,41
|
1.542.971,80 |
10:55 |
|
OZSUB OZSU BALIK
|
33,90
|
0,41
|
3.285.727,90 |
10:55 |
|
OZYSR OZYASAR TEL
|
13,24
|
0,61
|
10.545.432,17 |
10:55 |
|
PAGYO PANORA GMYO
|
151,40
|
-0,07
|
1.557.707,90 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
0,69
|
30.236.392,96 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
0,06
|
2.158.312,75 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
13,87
|
-0,57
|
22.567.374,94 |
10:55 |
|
PARSN PARSAN
|
81,00
|
0,62
|
4.872.036,20 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
-3,04
|
104.671.596,50 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
0,58
|
41.146.877,14 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
35,32
|
0,34
|
5.689.942,84 |
10:55 |
|
PEKGY PEKER GMYO
|
14,97
|
0,13
|
202.829.202,29 |
10:56 |
|
PENGD PENGUEN GIDA
|
10,82
|
-0,55
|
5.519.786,77 |
10:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
0,52
|
3.032.487,48 |
10:55 |
|
PETKM PETKIM
|
22,96
|
3,33
|
589.806.399,82 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,75
|
0,00
|
3.125.865,71 |
10:55 |
|
PGSUS PEGASUS
|
162,00
|
-0,61
|
394.700.762,20 |
10:56 |
|
PINSU PINAR SU
|
11,37
|
-0,70
|
7.220.803,10 |
10:56 |
|
PKART PLASTIKKART
|
136,30
|
-1,37
|
17.669.301,20 |
10:55 |
|
PKENT PETROKENT TURIZM
|
138,40
|
1,39
|
10.656.094,90 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
0,36
|
2.849.818,00 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,82
|
-0,66
|
11.259.389,58 |
10:54 |
|
PNSUT PINAR SUT
|
11,70
|
0,60
|
6.711.361,36 |
10:55 |
|
POLHO POLISAN HOLDING
|
22,28
|
0,72
|
6.187.925,98 |
10:56 |
|
POLTK POLITEKNIK METAL
|
4.892,50
|
0,62
|
3.551.960,00 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
2,79
|
15.011.652,26 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,60
|
-0,27
|
6.342.957,20 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
0,89
|
4.103.320,69 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,80
|
-0,70
|
16.896.618,75 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
1,06
|
2.764.756,90 |
10:54 |
|
PSGYO PASIFIK GMYO
|
3,72
|
3,33
|
376.240.629,59 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,24
|
-4,85
|
157.117,68 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
-1,08
|
311.686,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,50
|
286.264.463,86 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
260,25
|
-1,51
|
184.700.100,25 |
10:55 |
|
RAYSG RAY SIGORTA
|
173,60
|
0,29
|
2.231.402,30 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,89
|
8.915.426,40 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
207,70
|
0,05
|
47.593.233,90 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
0,00
|
2.473.048,79 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
25,02
|
0,00
|
1.016.262,68 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
1,18
|
29.331.435,39 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,04
|
2,67
|
7.289.622,36 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,06
|
5,01
|
46.514.377,07 |
10:55 |
|
RYGYO REYSAS GMYO
|
32,84
|
0,37
|
9.492.728,38 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
0,39
|
3.912.177,70 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,42
|
-0,15
|
4.977.972,64 |
10:56 |
|
SAHOL SABANCI HOLDING
|
88,30
|
-0,90
|
669.442.980,60 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,05
|
696.096,52 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
78,15
|
0,00
|
2.037.214,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,57
|
-1,24
|
7.444.195,08 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,00
|
704.073,78 |
10:52 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
284.628.816,20 |
10:56 |
|
SARKY SARKUYSAN
|
26,40
|
0,99
|
43.092.878,58 |
10:56 |
|
SASA SASA POLYESTER
|
2,66
|
0,76
|
2.596.373.569,99 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,00
|
0,00
|
10.677.334,14 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,80
|
0,25
|
16.713.622,90 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
1,40
|
6.760.756,60 |
10:55 |
|
SEGYO SEKER GMYO
|
4,49
|
0,67
|
2.168.742,86 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
5,39
|
-1,10
|
1.715.796,53 |
10:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,32
|
-2,81
|
1.689.614,37 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
10,60
|
-0,19
|
399.514,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
248,90
|
0,16
|
59.511.239,15 |
10:56 |
|
SELVA SELVA GIDA
|
1,90
|
0,53
|
5.159.459,42 |
10:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
2,21
|
20.610.084,11 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-0,61
|
1.406.560,51 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
0,00
|
271.077,31 |
10:55 |
|
SISE SISE CAM
|
43,82
|
0,46
|
356.604.393,88 |
10:55 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
40.671.308,34 |
10:55 |
|
SKTAS SOKTAS
|
3,43
|
0,29
|
4.400.202,35 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,25
|
7,00
|
16.259.201,00 |
10:55 |
|
SKYMD SEKER YATIRIM
|
14,75
|
1,10
|
4.815.298,16 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
27,28
|
4,20
|
47.301.181,54 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,91
|
2,32
|
89.487.893,48 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,58
|
-0,40
|
19.800.464,54 |
10:55 |
|
SNGYO SINPAS GMYO
|
3,55
|
-0,28
|
6.119.477,89 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
29.183.435,77 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
157.877,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
24.006,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,11
|
0,08
|
57.095.917,32 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
18,67
|
1,41
|
17.524.122,11 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
-1,25
|
118.105.479,55 |
10:56 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,40
|
377.347,20 |
10:55 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
5.911.015,29 |
10:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,24
|
5,13
|
590.899.713,72 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
-0,15
|
82.560,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,20
|
-2,64
|
52.999.951,06 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
0,57
|
44.205.664,85 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
7,37
|
-0,41
|
5.650.741,81 |
10:54 |
|
SVGYO SAVUR GMYO
|
12,88
|
0,63
|
81.155.086,35 |
10:55 |
|
TABGD TAB GIDA
|
236,10
|
-0,71
|
41.540.364,60 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
498,00
|
3,91
|
28.991.216,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,75
|
1,85
|
35.673.241,81 |
10:55 |
|
TATGD TAT GIDA
|
19,99
|
1,16
|
8.528.044,45 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
-1,54
|
81.486.025,25 |
10:55 |
|
TBORG T.TUBORG
|
128,60
|
-1,23
|
2.944.545,40 |
10:55 |
|
TCELL TURKCELL
|
109,60
|
-1,26
|
271.564.552,50 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
141,10
|
-1,33
|
52.328.654,30 |
10:55 |
|
TDGYO TREND GMYO
|
15,83
|
-0,38
|
1.623.844,87 |
10:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,26
|
1,12
|
258.425.656,32 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
8,57
|
0,35
|
6.321.317,69 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,90
|
1,19
|
342.925.909,30 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,92
|
-0,27
|
4.045.971,00 |
10:55 |
|
TGSAS TGS DIS TICARET
|
192,00
|
3,23
|
18.616.467,00 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-1,71
|
2.466.483.455,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
142,90
|
-2,32
|
158.401.028,70 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,65
|
3,04
|
21.886.089,15 |
10:55 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,29
|
3.552.479,55 |
10:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
-0,34
|
20.733.360,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,35
|
0,06
|
6.341.045,50 |
10:53 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
0,24
|
2.596.840,62 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
0,17
|
134.709.612,50 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,40
|
5,14
|
7.076.656.398,25 |
10:56 |
|
TRCAS TURCAS HOLDING
|
46,48
|
2,74
|
7.320.882,04 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
321.837.495,35 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-0,31
|
12.882.702,20 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.857,00
|
0,22
|
22.243.243,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
1,29
|
0,78
|
211.374,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
494.303.244,20 |
10:55 |
|
TSGYO TSKB GMYO
|
6,25
|
0,32
|
641.931,20 |
10:53 |
|
TSKB T.S.K.B.
|
11,28
|
0,36
|
16.484.343,43 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
8.038.554,00 |
10:55 |
|
TTKOM TURK TELEKOM
|
58,40
|
-0,43
|
222.635.449,15 |
10:55 |
|
TTRAK TURK TRAKTOR
|
415,75
|
-0,06
|
5.852.019,50 |
10:55 |
|
TUCLK TUGCELIK
|
3,90
|
0,26
|
3.044.160,40 |
10:54 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
43.308.548,54 |
10:56 |
|
TUPRS TUPRAS
|
315,00
|
0,40
|
1.778.623.052,25 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
1,28
|
27.375.775,63 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
0,51
|
1.708.119,96 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
6,80
|
-0,29
|
105.150.166,66 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
0,35
|
32.080.223,54 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.659,00
|
-0,06
|
1.643.402,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,62
|
-1,20
|
873.571,20 |
10:56 |
|
ULKER ULKER BISKUVI
|
95,90
|
0,47
|
103.876.512,35 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-0,56
|
13.827.443,85 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
299,00
|
0,93
|
8.929.970,75 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,87
|
1,96
|
60.625.821,10 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
1,26
|
1.586.960,63 |
10:54 |
|
USAK USAK SERAMIK
|
1,53
|
0,66
|
118.180.392,04 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,46
|
-0,52
|
235.755.252,68 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,35
|
16.098.362,57 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,34
|
1,52
|
8.450.050,50 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
72,40
|
1,83
|
2.510.364,25 |
10:55 |
|
VANGD VANET GIDA
|
92,25
|
1,54
|
1.428.471,80 |
10:56 |
|
VBTYZ VBT YAZILIM
|
32,18
|
0,81
|
23.892.505,54 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
0,37
|
2.142.042,02 |
10:53 |
|
VERUS VERUSA HOLDING
|
479,00
|
0,84
|
14.175.215,00 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,16
|
7.065.581,48 |
10:55 |
|
VESTL VESTEL
|
24,64
|
-0,08
|
16.360.368,30 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,10
|
-1,06
|
671.566,54 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
1.949.711,12 |
10:55 |
|
VKING VIKING KAGIT
|
24,26
|
1,08
|
2.475.702,78 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
1,03
|
5.858.182,76 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
82,30
|
0,37
|
8.991.028,50 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,02
|
0,18
|
2.139.901,60 |
10:55 |
|
YATAS YATAS
|
35,92
|
0,56
|
2.433.411,78 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0,26
|
1.574.761,44 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,18
|
0,20
|
62.131,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
99,70
|
3,26
|
510.040.213,90 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
4.254.012,24 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
-0,14
|
7.638.668,50 |
10:55 |
|
YIGIT YIGIT AKU
|
22,00
|
0,46
|
6.869.423,96 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-0,12
|
1.409.579.060,56 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,95
|
4.825.412,46 |
10:53 |
|
YONGA YONGA MOBILYA
|
48,00
|
-0,46
|
288.048,00 |
09:55 |
|
YUNSA YUNSA
|
9,12
|
-0,65
|
7.358.517,62 |
10:55 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
178.515,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
0,37
|
7.639.425,39 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,24
|
3.570.152,72 |
10:55 |
|
ZERGY ZERAY GMYO
|
10,02
|
0,00
|
12.279.893,87 |
10:55 |
|
ZGYO Z GMYO
|
38,48
|
-0,82
|
21.349.564,86 |
10:55 |
|
ZOREN ZORLU ENERJI
|
2,58
|
0,39
|
30.774.588,27 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
18,30
|
0,49
|
5.901.259,17 |
10:55 |
