|
A1CAP A1 CAPITAL YATIRIM
|
16,57
|
-4,77
|
379.195.108,09 |
15:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
-2,21
|
30.637.617,70 |
15:44 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
-1,63
|
17.402.856,30 |
15:44 |
|
ADEL ADEL KALEMCILIK
|
35,44
|
0,11
|
52.731.549,04 |
15:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-1,77
|
361.667.951,38 |
15:44 |
|
ADGYO ADRA GMYO
|
50,70
|
-6,11
|
518.364.084,70 |
15:44 |
|
AEFES ANADOLU EFES
|
19,60
|
-2,87
|
736.861.507,47 |
15:44 |
|
AFYON AFYON CIMENTO
|
14,91
|
2,90
|
114.376.187,39 |
15:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
-2,19
|
47.998.520,20 |
15:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
-2,53
|
49.623.373,58 |
15:43 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
-2,28
|
53.147.567,16 |
15:44 |
|
AGYO ATAKULE GMYO
|
7,33
|
-2,14
|
2.861.494,54 |
15:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12
|
-3,37
|
146.335.456,46 |
15:44 |
|
AHSGY AHES GMYO
|
19,75
|
1,23
|
114.468.236,61 |
15:44 |
|
AKBNK AKBANK
|
90,30
|
-1,37
|
7.782.152.658,40 |
15:44 |
|
AKCNS AKCANSA
|
209,40
|
-3,37
|
143.186.580,10 |
15:44 |
|
AKENR AKENERJI
|
10,45
|
-3,15
|
39.989.514,39 |
15:44 |
|
AKFGY AKFEN GMYO
|
2,91
|
-5,21
|
77.302.459,92 |
15:43 |
|
AKFIS AKFEN INSAAT
|
24,66
|
-5,37
|
388.105.074,94 |
15:44 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
-4,41
|
114.440.333,70 |
15:44 |
|
AKGRT AKSIGORTA
|
7,67
|
-2,54
|
34.122.951,37 |
15:44 |
|
AKHAN AKHAN UN
|
25,50
|
-3,70
|
211.745.790,92 |
15:44 |
|
AKMGY AKMERKEZ GMYO
|
218,10
|
-2,55
|
2.504.645,40 |
15:44 |
|
AKSA AKSA
|
10,43
|
-2,34
|
152.882.572,16 |
15:44 |
|
AKSEN AKSA ENERJI
|
68,95
|
-0,93
|
225.864.567,95 |
15:44 |
|
AKSGY AKIS GMYO
|
8,34
|
-1,30
|
10.460.794,55 |
15:44 |
|
AKSUE AKSU ENERJI
|
23,66
|
3,50
|
58.528.158,62 |
15:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,12
|
3.675.130,77 |
15:44 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,29
|
743.772.731,50 |
15:44 |
|
ALBRK ALBARAKA TURK
|
9,22
|
-3,56
|
143.299.717,78 |
15:44 |
|
ALCAR ALARKO CARRIER
|
845,00
|
-2,31
|
21.305.825,50 |
15:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,90
|
-1,46
|
31.309.061,30 |
15:44 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18
|
-1,52
|
41.057.992,26 |
15:44 |
|
ALGYO ALARKO GMYO
|
4,92
|
-3,91
|
100.547.129,68 |
15:44 |
|
ALKA ALKIM KAGIT
|
11,21
|
-3,78
|
39.674.393,96 |
15:44 |
|
ALKIM ALKIM KIMYA
|
17,93
|
-2,13
|
15.115.572,09 |
15:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,25
|
1,16
|
671.420.874,25 |
15:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,43
|
1,39
|
2.056.880.226,67 |
15:44 |
|
ALTNY ALTINAY SAVUNMA
|
16,32
|
0,43
|
504.635.430,38 |
15:44 |
|
ALVES ALVES KABLO
|
3,88
|
1,57
|
361.505.692,72 |
15:44 |
|
ANELE ANEL ELEKTRIK
|
15,11
|
-1,37
|
13.098.970,96 |
15:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-1,43
|
9.666.629,27 |
15:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,20
|
-2,39
|
76.904.576,30 |
15:44 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-1,90
|
134.120.656,76 |
15:43 |
|
ARASE DOGU ARAS ENERJI
|
83,60
|
-2,96
|
27.607.244,15 |
15:44 |
|
ARCLK ARCELIK
|
118,50
|
-2,07
|
187.872.361,20 |
15:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,40
|
-3,76
|
111.470.972,80 |
15:44 |
|
ARENA ARENA BILGISAYAR
|
26,22
|
-1,94
|
12.812.484,48 |
15:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,20
|
-6,00
|
164.314.610,88 |
15:44 |
|
ARMGD ARMADA GIDA
|
80,00
|
-1,84
|
86.730.973,85 |
15:43 |
|
ARSAN ARSAN HOLDING
|
3,68
|
0,00
|
73.610.584,05 |
15:44 |
|
ARTMS ARTEMIS HALI
|
38,20
|
0,53
|
43.267.814,92 |
15:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-1,50
|
59.520.886,92 |
15:43 |
|
ASELS ASELSAN
|
308,25
|
-0,24
|
14.714.678.522,25 |
15:44 |
|
ASGYO ASCE GMYO
|
11,15
|
-1,15
|
15.160.248,54 |
15:44 |
|
ASTOR ASTOR ENERJI
|
191,50
|
-1,44
|
4.776.282.360,70 |
15:44 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
0,36
|
107.683.158,80 |
15:44 |
|
ATAGY ATA GMYO
|
13,70
|
-0,44
|
1.753.636,17 |
15:42 |
|
ATAKP ATAKEY PATATES
|
58,35
|
-3,31
|
31.508.197,45 |
15:44 |
|
ATATP ATP YAZILIM
|
152,90
|
-4,97
|
166.288.049,30 |
15:43 |
|
ATATR ATA TURIZM
|
17,68
|
7,87
|
11.751.228.458,99 |
15:44 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-2,41
|
3.222.957,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,95
|
-1,69
|
1.060.080,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,62
|
-1,94
|
10.836.029,36 |
15:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
-0,11
|
27.156.556,42 |
15:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-4,16
|
28.296.244,56 |
15:44 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
-2,05
|
25.763.063,35 |
15:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,76
|
-3,23
|
4.172.395,34 |
15:43 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
-3,24
|
16.325.452,00 |
15:44 |
|
AYDEM AYDEM ENERJI
|
25,26
|
-1,94
|
63.123.246,04 |
15:44 |
|
AYEN AYEN ENERJI
|
27,82
|
-4,00
|
23.424.165,30 |
15:44 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-2,79
|
756.331,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
-0,40
|
55.023.034,10 |
15:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-4,01
|
28.547.753,93 |
15:44 |
|
BAGFS BAGFAS
|
29,00
|
1,47
|
64.364.986,24 |
15:44 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
0,44
|
77.868.715,00 |
15:44 |
|
BAKAB BAK AMBALAJ
|
41,08
|
-2,14
|
6.928.740,72 |
15:44 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
2.752.497,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,83
|
-1,92
|
45.700.401,55 |
15:44 |
|
BANVT BANVIT
|
165,30
|
-2,25
|
22.638.462,00 |
15:43 |
|
BARMA BAREM AMBALAJ
|
46,48
|
-1,02
|
22.396.837,00 |
15:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,55
|
857.569,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,02
|
-2,28
|
22.118.021,42 |
15:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
-1,97
|
17.391.341,57 |
15:44 |
|
BEGYO BATI EGE GMYO
|
4,43
|
-1,77
|
40.086.721,93 |
15:44 |
|
BERA BERA HOLDING
|
17,41
|
-2,85
|
196.302.505,42 |
15:44 |
|
BESLR BESLER GIDA
|
15,75
|
-0,82
|
92.642.730,14 |
15:44 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.154.535.859,20 |
15:44 |
|
BEYAZ BEYAZ FILO
|
28,90
|
-1,70
|
14.504.686,90 |
15:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
-1,48
|
19.634.598,00 |
15:44 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
-2,04
|
28.956.447,52 |
15:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15
|
-4,79
|
32.407.319,89 |
15:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
-1,52
|
38.840.397,85 |
15:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,25
|
-0,97
|
27.134.623,00 |
15:44 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
-1,67
|
1.924.317.369,50 |
15:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
-0,37
|
46.952.477,60 |
15:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-1,30
|
163.889.418,62 |
15:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
0,89
|
134.217.683,35 |
15:44 |
|
BIZIM BIZIM MAGAZALARI
|
30,10
|
-3,71
|
11.731.285,94 |
15:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0,63
|
45.248.033,99 |
15:44 |
|
BLCYT BILICI YATIRIM
|
35,56
|
-4,00
|
26.769.308,56 |
15:44 |
|
BLUME BLUME METAL KIMYA
|
43,60
|
-1,67
|
101.925.991,24 |
15:44 |
|
BMSCH BMS CELIK HASIR
|
16,88
|
-2,20
|
28.783.044,90 |
15:44 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-9,95
|
384.686.994,65 |
15:44 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-1,75
|
36.815.672,99 |
15:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
-4,60
|
89.818.413,80 |
15:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
4,85
|
140.057.825,92 |
15:44 |
|
BORSK BOR SEKER
|
6,14
|
-3,46
|
43.519.752,28 |
15:44 |
|
BOSSA BOSSA
|
7,02
|
-3,70
|
49.515.398,20 |
15:44 |
|
BRISA BRISA
|
92,60
|
-3,24
|
10.944.791,40 |
15:44 |
|
BRKO BIRKO MENSUCAT
|
16,93
|
0,00
|
8.121.740,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-2,33
|
4.440.777,22 |
15:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
-4,42
|
54.507.355,75 |
15:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,10
|
-6,40
|
108.209.753,78 |
15:44 |
|
BRMEN BIRLIK MENSUCAT
|
8,88
|
2,19
|
1.639.517,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
690,50
|
-2,68
|
628.671.417,50 |
15:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.483,00
|
-3,76
|
204.833.717,50 |
15:44 |
|
BSOKE BATISOKE CIMENTO
|
28,92
|
-0,82
|
115.674.540,24 |
15:44 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,40
|
347.425.104,08 |
15:43 |
|
BUCIM BURSA CIMENTO
|
6,55
|
-2,53
|
31.461.468,77 |
15:43 |
|
BULGS BULLS GSYO
|
48,04
|
-2,52
|
346.694.460,30 |
15:44 |
|
BURCE BURCELIK
|
54,25
|
-2,34
|
29.840.488,60 |
15:43 |
|
BURVA BURCELIK VANA
|
695,00
|
-1,56
|
12.472.559,50 |
15:44 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-3,61
|
59.615.663,70 |
15:44 |
|
BYDNR BAYDONER RESTORANLARI
|
34,28
|
-2,11
|
10.213.989,18 |
15:44 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,79
|
369.656.082,11 |
15:44 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,44
|
996.069,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,40
|
-4,31
|
31.363.382,24 |
15:44 |
|
CCOLA COCA COLA ICECEK
|
72,15
|
-2,83
|
246.012.041,90 |
15:44 |
|
CELHA CELIK HALAT
|
10,11
|
-2,98
|
16.451.788,77 |
15:44 |
|
CEMAS CEMAS DOKUM
|
5,47
|
-0,18
|
177.122.048,63 |
15:44 |
|
CEMTS CEMTAS
|
11,34
|
-1,39
|
24.449.562,96 |
15:43 |
|
CEMZY CEM ZEYTIN
|
52,40
|
-1,78
|
156.365.393,73 |
15:44 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
-3,98
|
20.537.320,50 |
15:44 |
|
CGCAM CAGDAS CAM
|
35,48
|
-3,80
|
55.111.596,56 |
15:44 |
|
CIMSA CIMSA
|
52,50
|
-2,78
|
652.713.527,75 |
15:44 |
|
CLEBI CELEBI
|
1.756,00
|
-1,57
|
55.241.638,00 |
15:44 |
|
CMBTN CIMBETON
|
1.872,00
|
-1,47
|
23.731.609,00 |
15:44 |
|
CMENT CIMENTAS
|
345,25
|
-1,57
|
1.596.028,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-2,54
|
26.190.550,29 |
15:42 |
|
COSMO COSMOS YAT. HOLDING
|
226,70
|
-1,18
|
7.116.982,50 |
15:44 |
|
CRDFA CREDITWEST FAKTORING
|
73,90
|
-0,27
|
34.436.323,45 |
15:43 |
|
CRFSA CARREFOURSA
|
131,90
|
-1,71
|
36.654.731,90 |
15:39 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-3,79
|
17.349.044,72 |
15:44 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.019.317.113,94 |
15:44 |
|
CWENE CW ENERJI
|
30,26
|
-3,94
|
739.695.934,26 |
15:44 |
|
DAGI DAGI GIYIM
|
5,98
|
-0,99
|
13.290.579,93 |
15:44 |
|
DAPGM DAP GAYRIMENKUL
|
11,54
|
-3,35
|
106.544.046,30 |
15:43 |
|
DARDL DARDANEL
|
2,17
|
-1,36
|
59.929.116,74 |
15:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-1,68
|
27.033.901,79 |
15:44 |
|
DENGE DENGE HOLDING
|
2,67
|
-2,55
|
39.714.461,30 |
15:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
415.291.615,95 |
15:43 |
|
DERIM DERIMOD
|
37,26
|
-1,84
|
5.035.083,22 |
15:43 |
|
DESA DESA DERI
|
12,48
|
0,16
|
18.998.355,85 |
15:43 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-2,05
|
5.160.292,92 |
15:41 |
|
DEVA DEVA HOLDING
|
70,75
|
-3,74
|
31.763.691,65 |
15:44 |
|
DGATE DATAGATE BILGISAYAR
|
74,35
|
-0,40
|
13.990.662,75 |
15:44 |
|
DGGYO DOGUS GMYO
|
31,38
|
-2,43
|
3.755.416,78 |
15:42 |
|
DGNMO DOGANLAR MOBILYA
|
4,64
|
-2,32
|
8.147.383,41 |
15:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-0,94
|
657.295,26 |
13:55 |
|
DITAS DITAS DOGAN
|
46,46
|
-4,48
|
136.719.096,18 |
15:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,17
|
34.638.242,42 |
15:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
1,51
|
160.215.621,02 |
15:44 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
11.535.833,48 |
15:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
2,60
|
26.327.668,02 |
15:44 |
|
DOAS DOGUS OTOMOTIV
|
218,10
|
-2,85
|
421.745.573,50 |
15:44 |
|
DOCO DO-CO
|
11.350,00
|
2,69
|
49.316.527,50 |
15:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,28
|
-3,64
|
30.440.705,62 |
15:44 |
|
DOFRB DOF ROBOTIK
|
93,95
|
3,93
|
1.397.992.460,25 |
15:44 |
|
DOGUB DOGUSAN
|
37,74
|
-1,97
|
13.689.703,58 |
15:41 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-0,85
|
154.288.293,50 |
15:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
-1,19
|
7.709.543,16 |
15:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.368,00
|
-8,00
|
4.172.272.324,00 |
15:44 |
|
DUNYH DUNYA HOLDING
|
121,20
|
-3,66
|
38.637.822,70 |
15:44 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-4,76
|
27.425.752,37 |
15:40 |
|
DURKN DURUKAN SEKERLEME
|
20,28
|
-3,43
|
69.368.948,16 |
15:43 |
|
DYOBY DYO BOYA
|
13,76
|
-1,22
|
9.274.797,58 |
15:43 |
|
DZGYO DENIZ GMYO
|
9,17
|
-0,33
|
40.006.668,86 |
15:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
-1,56
|
23.966.276,30 |
15:43 |
|
ECILC ECZACIBASI ILAC
|
112,70
|
-4,09
|
372.946.467,60 |
15:44 |
|
ECOGR ECOGREEN ENERJI
|
25,40
|
0,79
|
178.369.849,00 |
15:44 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
0,51
|
95.100.519,00 |
15:44 |
|
EDATA E-DATA TEKNOLOJI
|
11,72
|
0,26
|
126.812.918,64 |
15:44 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
-4,46
|
37.738.786,30 |
15:44 |
|
EFOR EFOR YATIRIM
|
21,20
|
-3,02
|
108.976.080,76 |
15:44 |
|
EGEEN EGE ENDUSTRI
|
6.840,00
|
-2,01
|
57.856.325,00 |
15:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
-0,26
|
55.908.593,80 |
15:44 |
|
EGEPO NASMED EGEPOL
|
12,06
|
2,12
|
31.911.450,92 |
15:43 |
|
EGGUB EGE GUBRE
|
90,60
|
-0,06
|
20.780.701,35 |
15:44 |
|
EGPRO EGE PROFIL
|
27,28
|
1,26
|
61.402.795,70 |
15:42 |
|
EGSER EGE SERAMIK
|
3,07
|
-1,60
|
11.127.103,22 |
15:43 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
-2,42
|
2.136.278.835,10 |
15:44 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
753.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,51
|
0,46
|
188.491.949,59 |
15:44 |
|
EKSUN EKSUN GIDA
|
5,52
|
-3,33
|
11.517.628,30 |
15:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
-2,74
|
27.726.475,16 |
15:44 |
|
EMKEL EMEK ELEKTRIK
|
20,76
|
-1,24
|
70.112.475,50 |
15:44 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,21
|
509.887,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,98
|
-2,92
|
31.769.842,70 |
15:44 |
|
ENERY ENERYA ENERJI
|
9,50
|
-3,26
|
91.285.113,11 |
15:44 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-2,25
|
129.962.861,80 |
15:44 |
|
ENKAI ENKA INSAAT
|
101,00
|
-1,94
|
865.192.964,70 |
15:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,16
|
3,61
|
240.612.439,42 |
15:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
-3,65
|
102.203.649,95 |
15:44 |
|
EPLAS EGEPLAST
|
6,56
|
1,55
|
35.716.868,20 |
15:44 |
|
ERBOS ERBOSAN
|
180,20
|
-5,11
|
21.877.880,50 |
15:44 |
|
ERCB ERCIYAS CELIK BORU
|
56,65
|
-3,66
|
58.806.048,85 |
15:44 |
|
EREGL EREGLI DEMIR CELIK
|
31,10
|
-2,75
|
5.206.298.306,74 |
15:44 |
|
ERSU ERSU GIDA
|
20,28
|
-4,79
|
25.735.342,55 |
15:41 |
|
ESCAR ESCAR FILO
|
27,28
|
2,33
|
206.790.489,76 |
15:44 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
-0,41
|
794.892.760,27 |
15:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-0,77
|
105.630.990,13 |
15:44 |
|
ETILR ETILER GIDA
|
3,85
|
-2,28
|
10.540.702,58 |
15:44 |
|
ETYAT EURO TREND YAT. ORT.
|
23,60
|
1,37
|
4.095.938,66 |
15:42 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
21.013.773,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,28
|
4,84
|
12.877.882,65 |
15:44 |
|
EUPWR EUROPOWER ENERJI
|
35,98
|
-3,95
|
298.143.218,50 |
15:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
-0,19
|
214.952.687,85 |
15:44 |
|
EUYO EURO YAT. ORT.
|
19,66
|
4,08
|
4.584.636,43 |
15:44 |
|
EYGYO EYG GMYO
|
3,74
|
7,78
|
185.123.547,52 |
15:44 |
|
FADE FADE GIDA
|
15,02
|
-4,09
|
24.587.572,87 |
15:43 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-2,24
|
316.448.053,35 |
15:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
-2,65
|
6.589.379,50 |
15:40 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-1,77
|
12.436.587,00 |
15:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
240.377.138,61 |
15:44 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,00
|
80.382.016,82 |
15:44 |
|
FORTE FORTE BILGI ILETISIM
|
88,75
|
-2,53
|
67.717.993,05 |
15:44 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
-5,10
|
71.770.595,32 |
15:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,68
|
-6,22
|
189.804.035,78 |
15:44 |
|
FROTO FORD OTOSAN
|
117,40
|
-1,84
|
977.022.761,60 |
15:44 |
|
FZLGY FUZUL GMYO
|
12,67
|
3,77
|
171.914.363,71 |
15:44 |
|
GARAN GARANTI BANKASI
|
158,60
|
-0,56
|
3.902.192.291,20 |
15:44 |
|
GARFA GARANTI FAKTORING
|
28,08
|
-3,37
|
24.189.490,56 |
15:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,75
|
-0,36
|
1.731.555,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-1,54
|
34.532.313,51 |
15:44 |
|
GEDZA GEDIZ AMBALAJ
|
32,98
|
6,05
|
199.345.906,26 |
15:44 |
|
GENIL GEN ILAC
|
7,63
|
6,42
|
331.599.638,71 |
15:44 |
|
GENTS GENTAS
|
9,42
|
-2,48
|
64.449.774,69 |
15:44 |
|
GEREL GERSAN ELEKTRIK
|
23,42
|
-3,14
|
146.390.322,18 |
15:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,06
|
-2,00
|
162.295.140,80 |
15:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,30
|
-0,67
|
99.276.012,10 |
15:44 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-2,75
|
1.771.869,80 |
15:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
-2,65
|
27.914.800,95 |
15:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
-0,98
|
218.210.636,40 |
15:44 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,12
|
83.081.777,09 |
15:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,15
|
0,75
|
49.787.741,23 |
15:44 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-1,22
|
41.683.286,58 |
15:44 |
|
GOKNR GOKNUR GIDA
|
22,18
|
-4,40
|
122.774.271,66 |
15:44 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
-2,04
|
25.739.711,00 |
15:40 |
|
GOODY GOOD-YEAR
|
15,56
|
-1,21
|
6.797.515,26 |
15:44 |
|
GOZDE GOZDE GIRISIM
|
25,90
|
-3,21
|
67.299.062,90 |
15:42 |
|
GRNYO GARANTI YAT. ORT.
|
16,59
|
-2,18
|
11.019.150,63 |
15:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
374,00
|
-3,11
|
79.833.010,25 |
15:44 |
|
GRTHO GRAINTURK HOLDING
|
234,10
|
-0,72
|
67.456.042,30 |
15:44 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
-1,79
|
7.411.700,36 |
15:38 |
|
GSDHO GSD HOLDING
|
4,72
|
-3,48
|
29.196.322,17 |
15:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
1,52
|
404.762.868,86 |
15:44 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-0,97
|
746.079.139,50 |
15:44 |
|
GUNDG GUNDOGDU GIDA
|
386,00
|
-0,32
|
273.184.142,75 |
15:44 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-3,60
|
117.013.336,92 |
15:44 |
|
GZNMI GEZINOMI SEYAHAT
|
53,65
|
-2,28
|
184.322.782,30 |
15:44 |
|
HALKB T. HALK BANKASI
|
49,88
|
0,36
|
3.495.272.505,21 |
15:44 |
|
HATEK HATAY TEKSTIL
|
16,05
|
-5,20
|
56.788.872,51 |
15:44 |
|
HATSN HATSAN GEMI
|
37,66
|
-2,13
|
28.307.115,02 |
15:44 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
2,39
|
884.436.517,67 |
15:44 |
|
HEDEF HEDEF HOLDING
|
95,85
|
0,84
|
464.889.507,20 |
15:44 |
|
HEKTS HEKTAS
|
3,07
|
-3,15
|
410.853.945,44 |
15:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
4,24
|
34.719.261,70 |
15:44 |
|
HLGYO HALK GMYO
|
4,87
|
-1,42
|
120.299.294,02 |
15:44 |
|
HOROZ HOROZ LOJISTIK
|
66,45
|
-3,63
|
98.193.241,45 |
15:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,80
|
-4,28
|
66.665.249,15 |
15:44 |
|
HTTBT HITIT BILGISAYAR
|
41,80
|
-3,20
|
38.846.706,46 |
15:44 |
|
HUBVC HUB GIRISIM
|
4,66
|
-3,12
|
20.958.767,83 |
15:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-3,02
|
63.666.640,87 |
15:44 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-2,04
|
9.222.020,03 |
15:38 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,99
|
6.380.974,97 |
15:42 |
|
ICUGS ICU GIRISIM
|
3,38
|
-4,52
|
232.446.868,53 |
15:44 |
|
IDGYO IDEALIST GMYO
|
4,22
|
-4,31
|
10.060.367,55 |
15:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,05
|
0,67
|
1.269.427.534,00 |
15:44 |
|
IHAAS IHLAS HABER AJANSI
|
74,00
|
0,27
|
114.318.951,65 |
15:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,68
|
5.552.759,17 |
15:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
20.971.662,23 |
15:43 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
70.757.560,36 |
15:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
22.349.632,22 |
15:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-2,13
|
9.779.634,20 |
15:44 |
|
IMASM IMAS MAKINA
|
4,32
|
-2,48
|
73.164.084,35 |
15:44 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
-2,63
|
24.693.253,79 |
15:42 |
|
INFO INFO YATIRIM
|
4,30
|
-2,05
|
98.497.232,39 |
15:44 |
|
INGRM INGRAM BILISIM
|
399,25
|
-2,14
|
10.073.028,75 |
15:41 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
4,17
|
1.076.781,50 |
13:55 |
|
INTEM INTEMA
|
459,75
|
-3,26
|
79.217.529,00 |
15:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-4,31
|
54.322.910,85 |
15:43 |
|
INVES INVESTCO HOLDING
|
231,50
|
-0,60
|
17.999.408,60 |
15:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
0,06
|
265.995,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,85
|
-1,98
|
9.396.583.572,35 |
15:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,34
|
-2,61
|
79.730.208,60 |
15:44 |
|
ISFIN IS FIN.KIR.
|
21,08
|
-2,86
|
26.930.778,86 |
15:44 |
|
ISGSY IS GIRISIM
|
96,50
|
-7,21
|
181.813.676,45 |
15:44 |
|
ISGYO IS GMYO
|
21,74
|
-2,51
|
19.080.414,92 |
15:44 |
|
ISKPL ISIK PLASTIK
|
12,16
|
-4,03
|
365.375.511,40 |
15:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,84
|
-1,79
|
183.026.729,79 |
15:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-1,98
|
5.167.358,54 |
15:43 |
|
ISYAT IS YAT. ORT.
|
8,77
|
-2,99
|
15.534.302,97 |
15:44 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
-7,33
|
519.775.775,51 |
15:44 |
|
IZFAS IZMIR FIRCA
|
51,85
|
-2,54
|
81.502.636,45 |
15:44 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
-2,75
|
8.645.115,70 |
15:39 |
|
IZMDC IZMIR DEMIR CELIK
|
7,40
|
-2,25
|
37.354.637,21 |
15:42 |
|
JANTS JANTSA JANT SANAYI
|
18,65
|
-1,58
|
25.675.051,38 |
15:44 |
|
KAPLM KAPLAMIN
|
397,75
|
-3,05
|
44.932.987,75 |
15:43 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
-3,44
|
47.973.306,54 |
15:44 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
0,28
|
369.225.357,29 |
15:44 |
|
KARTN KARTONSAN
|
78,25
|
-1,51
|
10.876.216,05 |
15:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-3,24
|
238.114.185,99 |
15:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
-5,72
|
206.041.605,85 |
15:44 |
|
KBORU KUZEY BORU
|
20,96
|
-5,33
|
308.497.360,26 |
15:44 |
|
KCAER KOCAER CELIK
|
10,84
|
-3,30
|
125.180.573,20 |
15:44 |
|
KCHOL KOC HOLDING
|
205,50
|
-2,24
|
4.684.523.650,30 |
15:44 |
|
KENT KENT GIDA
|
500,00
|
-1,67
|
3.345.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.544.205,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
-3,31
|
43.929.887,37 |
15:44 |
|
KGYO KORAY GMYO
|
7,22
|
2,85
|
67.722.900,72 |
15:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,97
|
-1,78
|
12.701.628,85 |
15:44 |
|
KLGYO KILER GMYO
|
6,16
|
-5,38
|
155.208.063,78 |
15:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,74
|
-0,65
|
54.774.948,58 |
15:44 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
-1,72
|
41.239.986,74 |
15:44 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
7.106.462,16 |
13:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
106.340.355,00 |
15:43 |
|
KLSER KALESERAMIK
|
27,04
|
-2,31
|
23.522.779,24 |
15:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,42
|
2,84
|
74.608.497,27 |
15:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
-1,30
|
111.291.767,80 |
15:44 |
|
KMPUR KIMTEKS POLIURETAN
|
14,63
|
-2,34
|
20.955.168,52 |
15:44 |
|
KNFRT KONFRUT TARIM
|
11,40
|
-1,04
|
13.081.404,58 |
15:44 |
|
KOCMT KOC METALURJI
|
2,63
|
-2,59
|
54.528.443,14 |
15:44 |
|
KONKA KONYA KAGIT
|
14,21
|
-2,00
|
19.335.818,22 |
15:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,77
|
-0,91
|
346.672.480,80 |
15:44 |
|
KONYA KONYA CIMENTO
|
4.392,50
|
-1,07
|
21.272.572,50 |
15:43 |
|
KOPOL KOZA POLYESTER
|
6,58
|
-0,15
|
75.076.303,23 |
15:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,10
|
-2,16
|
24.294.275,80 |
15:44 |
|
KOTON KOTON MAGAZACILIK
|
15,80
|
-2,05
|
25.637.937,14 |
15:44 |
|
KRDMA KARDEMIR (A)
|
29,60
|
-2,70
|
118.264.928,06 |
15:44 |
|
KRDMB KARDEMIR (B)
|
33,44
|
-2,85
|
49.577.919,06 |
15:44 |
|
KRDMD KARDEMIR (D)
|
31,32
|
-3,69
|
2.098.858.049,68 |
15:44 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-1,94
|
27.468.210,16 |
15:44 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-3,81
|
12.340.206,67 |
15:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
-2,65
|
13.687.885,91 |
15:43 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-2,97
|
29.860.999,32 |
15:43 |
|
KRTEK KARSU TEKSTIL
|
27,46
|
-2,56
|
15.756.448,36 |
15:43 |
|
KRVGD KERVAN GIDA
|
3,13
|
-3,10
|
22.517.523,85 |
15:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.240,00
|
-4,28
|
2.399.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,92
|
-1,24
|
2.898.342.328,10 |
15:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
-3,25
|
20.945.657,65 |
15:44 |
|
KUTPO KUTAHYA PORSELEN
|
109,90
|
-2,74
|
22.854.027,50 |
15:43 |
|
KUVVA KUVVA GIDA
|
108,50
|
-0,46
|
950.011,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,75
|
0,96
|
747.760.094,80 |
15:44 |
|
KZBGY KIZILBUK GYO
|
3,62
|
-3,47
|
120.950.546,84 |
15:44 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
-2,18
|
46.755.542,98 |
15:44 |
|
LIDER LDR TURIZM
|
82,50
|
0,24
|
57.938.083,80 |
15:44 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-2,33
|
29.092.934,96 |
15:44 |
|
LILAK LILA KAGIT
|
32,16
|
-2,78
|
130.590.222,36 |
15:44 |
|
LINK LINK BILGISAYAR
|
231,80
|
-2,28
|
119.273.675,00 |
15:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
-2,92
|
18.186.836,99 |
15:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
-0,59
|
89.742.591,68 |
15:44 |
|
LOGO LOGO YAZILIM
|
148,00
|
0,61
|
275.216.529,20 |
15:44 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,58
|
46.046.102,06 |
15:44 |
|
LUKSK LUKS KADIFE
|
101,00
|
-1,56
|
5.622.245,90 |
15:44 |
|
LYDHO LYDIA HOLDING
|
204,70
|
2,30
|
578.469.020,40 |
15:44 |
|
LYDYE LYDIA YESIL ENERJI
|
13.915,00
|
-2,69
|
59.261.625,00 |
15:44 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
-0,11
|
28.334.856,50 |
15:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,46
|
-1,12
|
39.651.988,18 |
15:44 |
|
MAGEN MARGUN ENERJI
|
48,56
|
-0,04
|
71.256.223,00 |
15:44 |
|
MAKIM MAKIM MAKINE
|
15,66
|
-1,32
|
6.895.030,96 |
15:43 |
|
MAKTK MAKINA TAKIM
|
15,09
|
-3,95
|
61.061.277,26 |
15:44 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
2.641.515.266,14 |
15:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
-2,88
|
16.423.414,18 |
15:43 |
|
MARKA MARKA YATIRIM HOLDING
|
36,38
|
-1,94
|
17.716.104,52 |
15:43 |
|
MARMR MARMARA HOLDING
|
2,57
|
-3,75
|
394.859.618,98 |
15:44 |
|
MARTI MARTI OTEL
|
2,52
|
-3,45
|
50.710.645,65 |
15:44 |
|
MAVI MAVI GIYIM
|
46,16
|
1,27
|
261.365.044,46 |
15:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-2,16
|
12.340.042,40 |
15:42 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
898.372,41 |
13:55 |
|
MEGMT MEGA METAL
|
73,65
|
2,43
|
557.382.310,40 |
15:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,85
|
4,28
|
335.320.054,00 |
15:44 |
|
MEPET METRO PETROL VE TESISLERI
|
23,46
|
-0,68
|
7.161.797,08 |
15:44 |
|
MERCN MERCAN KIMYA
|
17,41
|
2,84
|
190.675.617,64 |
15:44 |
|
MERIT MERIT TURIZM
|
16,12
|
-4,95
|
64.726.995,30 |
15:44 |
|
MERKO MERKO GIDA
|
17,27
|
0,58
|
115.951.210,02 |
15:44 |
|
METRO METRO HOLDING
|
4,99
|
-2,16
|
15.454.980,43 |
15:41 |
|
MEYSU MEYSU GIDA
|
12,48
|
-4,73
|
290.768.718,98 |
15:44 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,23
|
1.039.529.915,50 |
15:44 |
|
MHRGY MHR GMYO
|
3,51
|
-0,28
|
12.095.352,68 |
15:44 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-2,94
|
353.009.842,90 |
15:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
2,26
|
3.464.449,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,81
|
-2,31
|
32.810.876,21 |
15:44 |
|
MNDTR MONDI TURKEY
|
6,34
|
-1,55
|
14.169.136,28 |
15:44 |
|
MOBTL MOBILTEL ILETISIM
|
11,41
|
-1,21
|
48.307.334,93 |
15:43 |
|
MOGAN MOGAN ENERJI
|
10,84
|
-3,99
|
168.735.243,65 |
15:44 |
|
MOPAS MOPAS MARKETCILIK
|
53,15
|
-2,57
|
79.608.466,80 |
15:44 |
|
MPARK MLP SAGLIK
|
471,00
|
-0,42
|
180.543.696,00 |
15:44 |
|
MRGYO MARTI GMYO
|
1,50
|
-3,85
|
126.014.877,65 |
15:44 |
|
MRGYOR MARTI GMYO - RHKP
|
0,59
|
-11,94
|
33.722.139,69 |
15:44 |
|
MRSHL MARSHALL
|
1.543,00
|
-1,28
|
17.484.801,00 |
15:43 |
|
MSGYO MISTRAL GMYO
|
6,29
|
0,64
|
19.448.824,44 |
15:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-2,78
|
19.341.857,10 |
15:44 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
-2,14
|
3.149.434,53 |
15:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-2,32
|
4.224.830,70 |
15:37 |
|
NATEN NATUREL ENERJI
|
7,96
|
-1,36
|
19.055.014,04 |
15:44 |
|
NETAS NETAS TELEKOM.
|
58,30
|
-1,44
|
10.417.166,95 |
15:42 |
|
NETCD NETCAD YAZILIM
|
94,20
|
-5,80
|
1.086.375.893,20 |
15:44 |
|
NIBAS NIGBAS NIGDE BETON
|
6,04
|
-4,43
|
55.546.786,46 |
15:44 |
|
NTGAZ NATURELGAZ
|
12,21
|
-0,73
|
223.565.897,51 |
15:44 |
|
NTHOL NET HOLDING
|
47,00
|
0,30
|
50.579.180,64 |
15:44 |
|
NUGYO NUROL GMYO
|
9,71
|
-2,61
|
18.221.064,33 |
15:44 |
|
NUHCM NUH CIMENTO
|
267,50
|
-1,83
|
60.270.032,00 |
15:44 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-2,72
|
467.425.736,51 |
15:44 |
|
OBASE OBASE BILGISAYAR
|
33,64
|
-2,77
|
15.101.480,76 |
15:44 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-0,34
|
332.038.411,77 |
15:44 |
|
ODINE ODINE TEKNOLOJI
|
515,50
|
-1,25
|
79.167.559,50 |
15:44 |
|
OFSYM OFIS YEM GIDA
|
66,70
|
-1,77
|
41.000.319,15 |
15:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,50
|
5,13
|
184.750.000,25 |
15:44 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
-2,04
|
55.982.356,90 |
15:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,57
|
-1,65
|
7.538.955,64 |
15:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
0,29
|
59.580.715,00 |
15:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-0,06
|
514.935,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-2,94
|
31.615.601,64 |
15:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,66
|
40.662.605,69 |
15:43 |
|
OTKAR OTOKAR
|
399,00
|
-1,12
|
168.613.841,75 |
15:44 |
|
OTTO OTTO HOLDING
|
305,75
|
-6,36
|
44.487.725,25 |
15:43 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-0,08
|
283.863.891,64 |
15:44 |
|
OYAYO OYAK YAT. ORT.
|
64,00
|
0,47
|
17.353.224,35 |
15:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-1,31
|
5.120.517,43 |
15:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,45
|
-8,79
|
134.703.917,40 |
15:44 |
|
OZATD OZATA DENIZCILIK
|
188,30
|
0,43
|
176.442.466,10 |
15:44 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-2,40
|
20.802.562,68 |
15:44 |
|
OZKGY OZAK GMYO
|
14,35
|
-3,30
|
48.292.400,02 |
15:44 |
|
OZRDN OZERDEN AMBALAJ
|
24,02
|
-4,91
|
24.956.590,48 |
15:44 |
|
OZSUB OZSU BALIK
|
19,26
|
-0,26
|
42.353.114,87 |
15:44 |
|
OZYSR OZYASAR TEL
|
51,55
|
-4,63
|
25.084.441,05 |
15:44 |
|
PAGYO PANORA GMYO
|
93,95
|
-0,90
|
6.139.938,60 |
15:42 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
363.759.267,83 |
15:44 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-1,89
|
4.876.094,35 |
15:44 |
|
PAPIL PAPILON SAVUNMA
|
18,84
|
1,45
|
275.650.241,34 |
15:44 |
|
PARSN PARSAN
|
88,15
|
-2,06
|
23.453.163,45 |
15:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,50
|
-0,86
|
462.238.112,40 |
15:44 |
|
PATEK PASIFIK TEKNOLOJI
|
18,64
|
-3,12
|
182.788.542,31 |
15:44 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-4,10
|
13.421.030,80 |
15:44 |
|
PEKGY PEKER GMYO
|
13,08
|
0,69
|
1.941.991.935,86 |
15:44 |
|
PENGD PENGUEN GIDA
|
9,16
|
-0,87
|
32.294.657,33 |
15:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
-3,75
|
45.722.118,11 |
15:44 |
|
PETKM PETKIM
|
17,69
|
-1,56
|
461.573.045,32 |
15:44 |
|
PETUN PINAR ET VE UN
|
11,84
|
-3,50
|
26.562.116,32 |
15:44 |
|
PGSUS PEGASUS
|
198,80
|
-0,45
|
2.931.787.679,90 |
15:44 |
|
PINSU PINAR SU
|
10,36
|
-3,27
|
22.357.573,92 |
15:44 |
|
PKART PLASTIKKART
|
75,40
|
-2,84
|
10.681.997,60 |
15:43 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-2,28
|
30.685.562,50 |
15:43 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
-1,70
|
57.309.231,42 |
15:44 |
|
PNLSN PANELSAN CATI CEPHE
|
54,45
|
10,00
|
433.152.887,75 |
15:44 |
|
PNSUT PINAR SUT
|
11,26
|
-3,26
|
17.323.822,29 |
15:43 |
|
POLHO POLISAN HOLDING
|
16,30
|
-3,61
|
32.801.366,22 |
15:44 |
|
POLTK POLITEKNIK METAL
|
6.140,00
|
2,12
|
206.785.122,50 |
15:43 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
-6,67
|
103.445.821,98 |
15:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,82
|
-4,82
|
152.753.732,64 |
15:44 |
|
PRKME PARK ELEK.MADENCILIK
|
19,85
|
-5,75
|
39.601.774,84 |
15:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,43
|
2,14
|
9.496.537,30 |
15:44 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
-2,94
|
9.596.967,50 |
15:42 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-3,81
|
231.578.251,04 |
15:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
7,17
|
6.231.850,15 |
13:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
3.283.960,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-2,12
|
155.343.316,54 |
15:43 |
|
RALYH RAL YATIRIM HOLDING
|
157,90
|
1,74
|
355.929.754,40 |
15:44 |
|
RAYSG RAY SIGORTA
|
220,90
|
-2,08
|
46.197.074,90 |
15:44 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-1,51
|
60.354.599,21 |
15:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
-1,30
|
92.437.051,60 |
15:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,96
|
5,01
|
16.938.532,44 |
15:44 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
-3,85
|
6.973.438,82 |
15:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
0,24
|
131.257.835,88 |
15:44 |
|
RUBNS RUBENIS TEKSTIL
|
35,48
|
-6,09
|
16.733.906,70 |
15:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
-2,72
|
45.869.829,37 |
15:42 |
|
RYGYO REYSAS GMYO
|
30,76
|
-0,26
|
55.269.089,14 |
15:44 |
|
RYSAS REYSAS LOJISTIK
|
18,96
|
2,60
|
170.819.753,12 |
15:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,94
|
-0,66
|
71.082.597,42 |
15:44 |
|
SAHOL SABANCI HOLDING
|
103,90
|
-2,26
|
3.148.699.191,00 |
15:44 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-2,24
|
2.391.215,87 |
15:44 |
|
SANEL SANEL MUHENDISLIK
|
37,42
|
-3,76
|
5.240.748,56 |
15:40 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-2,35
|
41.279.305,09 |
15:43 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-1,73
|
4.533.154,56 |
15:44 |
|
SARKY SARKUYSAN
|
37,10
|
-1,70
|
440.613.750,48 |
15:44 |
|
SASA SASA POLYESTER
|
2,36
|
-1,67
|
2.575.438.786,77 |
15:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
-1,20
|
19.555.005,72 |
15:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,20
|
1,87
|
716.927.863,90 |
15:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,70
|
-1,49
|
179.597.640,04 |
15:43 |
|
SEGYO SEKER GMYO
|
6,10
|
-1,61
|
100.182.151,38 |
15:44 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-1,63
|
7.447.609,46 |
15:41 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
4,66
|
33.883.843,57 |
15:44 |
|
SELEC SELCUK ECZA DEPOSU
|
86,45
|
-0,46
|
64.925.790,45 |
15:44 |
|
SELVA SELVA GIDA
|
2,22
|
-3,48
|
49.506.048,37 |
15:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-2,35
|
36.864.526,81 |
15:44 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
7,82
|
19.253.184,61 |
15:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
4.356.245,55 |
15:44 |
|
SISE SISE CAM
|
45,60
|
-1,47
|
1.753.941.314,22 |
15:44 |
|
SKBNK SEKERBANK
|
12,11
|
-2,10
|
425.126.461,83 |
15:44 |
|
SKTAS SOKTAS
|
3,47
|
-2,80
|
28.907.216,89 |
15:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
-1,61
|
13.323.239,25 |
15:44 |
|
SKYMD SEKER YATIRIM
|
13,10
|
3,56
|
176.793.912,31 |
15:44 |
|
SMART SMARTIKS YAZILIM
|
29,46
|
-4,97
|
120.765.222,86 |
15:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-2,22
|
35.867.679,95 |
15:44 |
|
SMRVA SUMER VARLIK YONETIM
|
61,20
|
-3,39
|
207.699.250,45 |
15:44 |
|
SNGYO SINPAS GMYO
|
4,57
|
-2,97
|
122.362.753,81 |
15:44 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-2,42
|
24.862.325,93 |
15:44 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
-1,02
|
618.776,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
1.305.315,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
-3,34
|
18.521.846,30 |
15:44 |
|
SOKM SOK MARKETLER TICARET
|
68,35
|
-2,36
|
136.149.556,95 |
15:44 |
|
SONME SONMEZ FILAMENT
|
146,40
|
-2,40
|
3.597.475,70 |
15:43 |
|
SRVGY SERVET GMYO
|
3,30
|
-2,37
|
101.705.578,14 |
15:44 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,36
|
279.541,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,74
|
-0,67
|
25.070.267,92 |
15:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,40
|
-2,75
|
312.612.887,35 |
15:44 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
2,21
|
196.727.328,17 |
15:44 |
|
TABGD TAB GIDA
|
259,25
|
-2,17
|
149.872.338,50 |
15:44 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
-0,85
|
73.369.143,50 |
15:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,22
|
-2,85
|
87.945.199,91 |
15:44 |
|
TATGD TAT GIDA
|
17,03
|
-1,84
|
58.948.188,47 |
15:44 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
0,00
|
280.000.576,00 |
15:44 |
|
TBORG T.TUBORG
|
168,00
|
-1,29
|
42.538.186,40 |
15:43 |
|
TCELL TURKCELL
|
120,30
|
-0,99
|
1.892.975.677,40 |
15:44 |
|
TCKRC KIRAC GALVANIZ
|
88,40
|
-1,50
|
89.406.704,45 |
15:44 |
|
TDGYO TREND GMYO
|
19,85
|
-5,39
|
19.942.710,15 |
15:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,78
|
-2,59
|
1.482.573.244,90 |
15:44 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
-2,44
|
42.377.132,20 |
15:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,50
|
0,37
|
1.412.356.312,25 |
15:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,32
|
-4,28
|
51.664.561,81 |
15:43 |
|
TGSAS TGS DIS TICARET
|
174,40
|
-6,69
|
43.664.735,20 |
15:44 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0,57
|
8.535.654.351,75 |
15:44 |
|
TKFEN TEKFEN HOLDING
|
77,25
|
-3,92
|
170.417.430,95 |
15:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
-8,42
|
180.309.116,76 |
15:44 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-2,31
|
7.879.703,30 |
15:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,50
|
-0,46
|
53.475.140,00 |
15:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-2,09
|
71.734.523,10 |
15:44 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-4,11
|
54.920.309,94 |
15:44 |
|
TOASO TOFAS OTO. FAB.
|
323,25
|
-2,19
|
958.010.755,75 |
15:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,45
|
-2,54
|
4.880.811.746,70 |
15:44 |
|
TRCAS TURCAS HOLDING
|
49,02
|
-1,96
|
14.737.792,52 |
15:42 |
|
TRENJ TR DOGAL ENERJI
|
114,40
|
-1,29
|
306.632.031,50 |
15:44 |
|
TRGYO TORUNLAR GMYO
|
83,05
|
-0,12
|
67.642.974,15 |
15:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
827,00
|
0,36
|
119.460.739,50 |
15:44 |
|
TRILC TURK ILAC SERUM
|
16,44
|
-2,32
|
45.894.910,11 |
15:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,40
|
0,68
|
1.032.672.919,60 |
15:44 |
|
TSGYO TSKB GMYO
|
7,19
|
-2,18
|
10.669.691,44 |
15:37 |
|
TSKB T.S.K.B.
|
12,69
|
-1,86
|
464.733.627,09 |
15:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-0,95
|
150.156.054,27 |
15:44 |
|
TTKOM TURK TELEKOM
|
70,70
|
0,71
|
1.414.547.893,35 |
15:44 |
|
TTRAK TURK TRAKTOR
|
529,50
|
-0,94
|
56.719.164,50 |
15:44 |
|
TUCLK TUGCELIK
|
4,73
|
-2,67
|
24.150.350,66 |
15:42 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
185.274.492,42 |
15:44 |
|
TUPRS TUPRAS
|
217,00
|
-2,25
|
3.421.205.479,50 |
15:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-1,63
|
54.967.795,92 |
15:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,28
|
-4,94
|
25.057.709,92 |
15:43 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-0,65
|
302.917.441,45 |
15:44 |
|
UCAYM UCAY MUHENDISLIK
|
24,78
|
-6,70
|
219.780.752,60 |
15:44 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
-1,74
|
21.754.741,00 |
15:42 |
|
ULAS ULASLAR TURIZM YAT.
|
35,18
|
-1,79
|
10.303.945,48 |
15:40 |
|
ULKER ULKER BISKUVI
|
125,90
|
-2,85
|
516.906.680,50 |
15:44 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-2,92
|
33.595.737,93 |
15:44 |
|
ULUSE ULUSOY ELEKTRIK
|
178,50
|
-3,77
|
16.700.228,40 |
15:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-2,05
|
16.869.471,46 |
15:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,83
|
-0,38
|
31.395.780,63 |
15:44 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
108.074.558,49 |
15:44 |
|
VAKBN VAKIFLAR BANKASI
|
41,06
|
-2,75
|
1.659.259.325,28 |
15:44 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
-1,56
|
133.672.429,49 |
15:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,94
|
84.118.389,31 |
15:44 |
|
VAKKO VAKKO TEKSTIL
|
78,60
|
-5,47
|
114.956.487,40 |
15:44 |
|
VANGD VANET GIDA
|
71,15
|
-1,04
|
18.918.483,80 |
15:44 |
|
VBTYZ VBT YAZILIM
|
21,78
|
-0,55
|
65.603.780,42 |
15:44 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
-1,89
|
19.460.598,30 |
15:42 |
|
VERUS VERUSA HOLDING
|
237,40
|
-0,25
|
11.891.830,80 |
15:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
-1,48
|
43.066.407,26 |
15:44 |
|
VESTL VESTEL
|
29,38
|
-1,61
|
87.725.910,74 |
15:44 |
|
VKFYO VAKIF YAT. ORT.
|
36,10
|
-5,00
|
25.186.175,62 |
15:44 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,89
|
49.964.708,32 |
15:44 |
|
VKING VIKING KAGIT
|
29,32
|
-2,53
|
8.119.854,44 |
15:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-0,84
|
31.638.301,20 |
15:44 |
|
VSNMD VISNE MADENCILIK
|
86,50
|
-2,81
|
126.726.554,65 |
15:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,00
|
0,58
|
75.447.457,50 |
15:44 |
|
YATAS YATAS
|
47,16
|
-0,38
|
33.156.146,80 |
15:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,04
|
-4,26
|
26.569.374,28 |
15:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
528.439,17 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94
|
-2,94
|
140.144.826,80 |
15:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-1,60
|
23.738.822,31 |
15:44 |
|
YGGYO YENI GIMAT GMYO
|
148,40
|
-1,85
|
15.142.628,70 |
15:44 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,70
|
-2,39
|
41.687.362,02 |
15:44 |
|
YKBNK YAPI VE KREDI BANK.
|
43,04
|
0,05
|
5.076.231.620,94 |
15:44 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,83
|
14.701.182,51 |
15:43 |
|
YONGA YONGA MOBILYA
|
55,50
|
-2,63
|
424.982,20 |
13:55 |
|
YUNSA YUNSA
|
9,09
|
-1,84
|
36.006.050,20 |
15:44 |
|
YYAPI YESIL YAPI
|
1,73
|
-2,81
|
88.077.184,33 |
15:44 |
|
YYLGD YAYLA GIDA
|
12,01
|
-2,52
|
46.673.332,22 |
15:44 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-2,20
|
25.180.720,64 |
15:43 |
|
ZERGY ZERAY GMYO
|
16,96
|
-0,93
|
556.055.606,05 |
15:44 |
|
ZGYO Z GMYO
|
28,08
|
-8,47
|
189.781.563,22 |
15:44 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-2,05
|
73.710.733,66 |
15:44 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-1,51
|
9.153.989,90 |
15:38 |
