|
A1CAP A1 CAPITAL YATIRIM
|
18,01
|
-0,22
|
207.340.719,82 |
13:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,84
|
1,93
|
84.420.442,78 |
13:42 |
|
ACSEL ACIPAYAM SELULOZ
|
124,80
|
0,48
|
55.596.947,60 |
13:40 |
|
ADEL ADEL KALEMCILIK
|
39,80
|
-2,40
|
54.606.926,32 |
13:42 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
-8,97
|
4.622.730.860,76 |
13:42 |
|
ADGYO ADRA GMYO
|
61,60
|
-1,36
|
55.679.777,35 |
13:42 |
|
AEFES ANADOLU EFES
|
21,98
|
2,23
|
703.009.983,38 |
13:42 |
|
AFYON AFYON CIMENTO
|
15,22
|
0,73
|
23.252.942,58 |
13:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
-0,69
|
21.703.817,25 |
13:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,64
|
1,78
|
82.669.651,98 |
13:42 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
46.352.384,08 |
13:42 |
|
AGYO ATAKULE GMYO
|
7,99
|
0,13
|
3.288.463,06 |
13:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
1,90
|
156.327.693,42 |
13:42 |
|
AHSGY AHES GMYO
|
22,08
|
-3,50
|
16.989.188,40 |
13:40 |
|
AKBNK AKBANK
|
92,20
|
3,71
|
6.280.678.943,75 |
13:42 |
|
AKCNS AKCANSA
|
216,10
|
1,69
|
485.165.999,70 |
13:42 |
|
AKENR AKENERJI
|
11,72
|
-0,26
|
102.539.113,98 |
13:41 |
|
AKFGY AKFEN GMYO
|
3,15
|
3,62
|
169.411.268,96 |
13:42 |
|
AKFIS AKFEN INSAAT
|
33,54
|
9,18
|
569.648.216,44 |
13:42 |
|
AKFYE AKFEN YEN. ENERJI
|
20,18
|
-0,10
|
52.272.380,85 |
13:42 |
|
AKGRT AKSIGORTA
|
8,56
|
0,82
|
82.299.194,34 |
13:42 |
|
AKHAN AKHAN UN
|
28,74
|
2,06
|
1.086.123.344,24 |
13:42 |
|
AKMGY AKMERKEZ GMYO
|
225,80
|
0,36
|
2.799.462,90 |
13:40 |
|
AKSA AKSA
|
11,25
|
0,63
|
92.066.578,82 |
13:42 |
|
AKSEN AKSA ENERJI
|
72,70
|
1,25
|
247.287.442,25 |
13:42 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,45
|
6.838.509,04 |
13:40 |
|
AKSUE AKSU ENERJI
|
22,72
|
-0,18
|
10.259.004,10 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-1,00
|
4.185.204,02 |
13:42 |
|
ALARK ALARKO HOLDING
|
114,20
|
1,24
|
442.793.690,20 |
13:42 |
|
ALBRK ALBARAKA TURK
|
10,36
|
2,27
|
288.800.938,23 |
13:42 |
|
ALCAR ALARKO CARRIER
|
957,00
|
0,58
|
19.006.124,50 |
13:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,70
|
-1,91
|
39.864.608,10 |
13:41 |
|
ALFAS ALFA SOLAR ENERJI
|
43,74
|
-1,17
|
60.783.480,80 |
13:42 |
|
ALGYO ALARKO GMYO
|
5,49
|
-0,36
|
56.727.482,42 |
13:42 |
|
ALKA ALKIM KAGIT
|
13,58
|
0,52
|
83.349.955,73 |
13:41 |
|
ALKIM ALKIM KIMYA
|
19,82
|
-0,05
|
21.431.200,53 |
13:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
0,88
|
195.896.915,25 |
13:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,69
|
0,74
|
876.707.393,10 |
13:42 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
0,43
|
191.476.835,54 |
13:42 |
|
ALVES ALVES KABLO
|
3,96
|
2,86
|
475.325.598,85 |
13:42 |
|
ANELE ANEL ELEKTRIK
|
17,09
|
-0,35
|
28.495.718,92 |
13:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
-2,21
|
15.325.692,27 |
13:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,70
|
1,07
|
45.427.832,10 |
13:42 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,36
|
138.274.407,58 |
13:42 |
|
ARASE DOGU ARAS ENERJI
|
86,05
|
0,12
|
14.833.150,15 |
13:42 |
|
ARCLK ARCELIK
|
133,10
|
0,91
|
294.860.835,10 |
13:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,14
|
2,99
|
285.676.790,04 |
13:42 |
|
ARENA ARENA BILGISAYAR
|
29,14
|
0,41
|
23.715.383,12 |
13:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,54
|
2,07
|
260.698.761,86 |
13:42 |
|
ARMGD ARMADA GIDA
|
86,10
|
0,12
|
17.925.188,10 |
13:41 |
|
ARSAN ARSAN HOLDING
|
4,15
|
-1,19
|
78.931.926,49 |
13:42 |
|
ARTMS ARTEMIS HALI
|
42,28
|
0,48
|
29.323.252,60 |
13:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-0,67
|
44.596.236,43 |
13:41 |
|
ASELS ASELSAN
|
303,75
|
3,32
|
6.521.763.318,75 |
13:42 |
|
ASGYO ASCE GMYO
|
12,37
|
-0,08
|
19.609.310,62 |
13:42 |
|
ASTOR ASTOR ENERJI
|
186,20
|
5,92
|
5.962.745.813,40 |
13:42 |
|
ASUZU ANADOLU ISUZU
|
70,40
|
0,07
|
52.580.186,80 |
13:41 |
|
ATAGY ATA GMYO
|
14,06
|
0,36
|
1.322.024,87 |
13:41 |
|
ATAKP ATAKEY PATATES
|
61,75
|
0,82
|
28.792.709,20 |
13:42 |
|
ATATP ATP YAZILIM
|
180,80
|
-2,48
|
358.296.861,70 |
13:42 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,89
|
-3,51
|
7.567.530,21 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
1,52
|
1.459.218,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,67
|
2,44
|
19.377.382,37 |
13:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,66
|
0,43
|
28.757.585,58 |
13:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,18
|
1,57
|
33.570.618,76 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
0,35
|
51.505.283,15 |
13:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,90
|
4,02
|
7.109.513,63 |
13:41 |
|
AYCES ALTINYUNUS CESME
|
542,50
|
0,74
|
12.421.222,50 |
13:41 |
|
AYDEM AYDEM ENERJI
|
27,24
|
1,19
|
39.501.409,20 |
13:42 |
|
AYEN AYEN ENERJI
|
32,38
|
7,43
|
150.111.681,66 |
13:42 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
2.918.479,80 |
12:55 |
|
AYGAZ AYGAZ
|
247,30
|
0,12
|
66.019.049,10 |
13:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92
|
0,00
|
81.813.204,13 |
13:42 |
|
BAGFS BAGFAS
|
30,28
|
-1,56
|
28.499.184,56 |
13:42 |
|
BAHKM BAHADIR KIMYA
|
129,90
|
0,15
|
93.818.612,20 |
13:42 |
|
BAKAB BAK AMBALAJ
|
43,72
|
2,15
|
11.226.602,90 |
13:42 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
1.040.778,40 |
12:55 |
|
BALSU BALSU GIDA
|
17,65
|
0,46
|
128.298.090,78 |
13:42 |
|
BANVT BANVIT
|
181,60
|
0,33
|
24.023.405,40 |
13:39 |
|
BARMA BAREM AMBALAJ
|
45,82
|
0,09
|
25.438.100,78 |
13:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
0,19
|
822.651,95 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,05
|
7,85
|
56.834.022,62 |
13:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-1,60
|
19.255.659,22 |
13:42 |
|
BEGYO BATI EGE GMYO
|
4,94
|
-2,18
|
62.035.083,37 |
13:42 |
|
BERA BERA HOLDING
|
20,38
|
1,29
|
233.702.129,86 |
13:42 |
|
BESLR BESLER GIDA
|
16,21
|
0,06
|
61.173.269,95 |
13:42 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
23.026.640,00 |
13:42 |
|
BEYAZ BEYAZ FILO
|
31,52
|
0,45
|
17.971.267,96 |
13:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,40
|
-0,36
|
34.996.628,20 |
13:41 |
|
BIENY BIEN YAPI URUNLERI
|
25,88
|
-1,60
|
36.181.074,36 |
13:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,06
|
0,55
|
25.602.870,06 |
13:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,58
|
0,38
|
48.584.315,26 |
13:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
-0,26
|
13.770.476,00 |
13:41 |
|
BIMAS BIM MAGAZALAR
|
718,00
|
2,72
|
3.114.720.281,00 |
13:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
0,11
|
70.754.955,80 |
13:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,16
|
0,59
|
266.979.625,77 |
13:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,25
|
-0,27
|
28.536.198,73 |
13:42 |
|
BIZIM BIZIM MAGAZALARI
|
32,94
|
-0,42
|
4.885.423,46 |
13:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-2,44
|
92.364.613,89 |
13:42 |
|
BLCYT BILICI YATIRIM
|
37,98
|
-0,84
|
25.273.837,90 |
13:41 |
|
BLUME BLUME METAL KIMYA
|
47,80
|
-1,85
|
72.941.615,64 |
13:42 |
|
BMSCH BMS CELIK HASIR
|
17,74
|
0,51
|
28.740.613,83 |
13:41 |
|
BMSTL BMS BIRLESIK METAL
|
95,25
|
0,26
|
100.019.700,05 |
13:40 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
2,26
|
61.514.182,71 |
13:42 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98
|
-1,40
|
108.607.633,50 |
13:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
-2,03
|
62.589.345,42 |
13:42 |
|
BORSK BOR SEKER
|
6,85
|
0,15
|
53.260.166,01 |
13:42 |
|
BOSSA BOSSA
|
7,43
|
2,06
|
23.153.332,43 |
13:41 |
|
BRISA BRISA
|
102,30
|
3,86
|
37.620.251,30 |
13:41 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-1,39
|
4.467.685,06 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
1,56
|
6.681.139,49 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,80
|
3,14
|
95.945.039,00 |
13:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,74
|
-2,50
|
62.623.419,10 |
13:42 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.099.700,54 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,00
|
2,54
|
743.934.025,50 |
13:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.600,00
|
0,10
|
191.330.105,00 |
13:41 |
|
BSOKE BATISOKE CIMENTO
|
30,80
|
-0,84
|
63.151.685,30 |
13:42 |
|
BTCIM BATI CIMENTO
|
5,06
|
-0,20
|
173.745.989,50 |
13:41 |
|
BUCIM BURSA CIMENTO
|
7,15
|
0,42
|
41.399.754,35 |
13:40 |
|
BULGS BULLS GSYO
|
54,20
|
2,65
|
1.275.848.061,35 |
13:42 |
|
BURCE BURCELIK
|
60,45
|
2,46
|
42.450.995,60 |
13:41 |
|
BURVA BURCELIK VANA
|
757,00
|
0,66
|
19.278.415,00 |
13:40 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
0,24
|
59.738.121,00 |
13:42 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
2,42
|
6.540.872,58 |
13:41 |
|
CANTE CAN2 TERMIK
|
1,90
|
1,60
|
1.150.979.279,56 |
13:42 |
|
CASA CASA EMTIA PETROL
|
102,90
|
-1,91
|
939.515,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,84
|
1,28
|
17.889.859,32 |
13:42 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
0,57
|
173.374.507,00 |
13:42 |
|
CELHA CELIK HALAT
|
11,14
|
-0,62
|
23.401.561,80 |
13:42 |
|
CEMAS CEMAS DOKUM
|
6,37
|
-1,39
|
112.768.077,42 |
13:41 |
|
CEMTS CEMTAS
|
13,04
|
0,00
|
28.740.936,72 |
13:42 |
|
CEMZY CEM ZEYTIN
|
58,50
|
-1,93
|
75.658.617,60 |
13:42 |
|
CEOEM CEO EVENT MEDYA
|
23,50
|
0,17
|
13.978.279,28 |
13:41 |
|
CGCAM CAGDAS CAM
|
39,06
|
1,56
|
168.372.421,66 |
13:41 |
|
CIMSA CIMSA
|
56,60
|
4,91
|
848.830.775,15 |
13:42 |
|
CLEBI CELEBI
|
1.962,00
|
-0,36
|
71.556.385,00 |
13:41 |
|
CMBTN CIMBETON
|
2.079,00
|
-1,19
|
45.490.468,00 |
13:41 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.162.301,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,93
|
-0,25
|
21.543.601,93 |
13:42 |
|
COSMO COSMOS YAT. HOLDING
|
249,00
|
-4,96
|
24.518.829,75 |
13:40 |
|
CRDFA CREDITWEST FAKTORING
|
71,95
|
0,07
|
12.811.652,10 |
13:41 |
|
CRFSA CARREFOURSA
|
142,50
|
3,26
|
127.315.870,70 |
13:41 |
|
CUSAN CUHADAROGLU METAL
|
27,18
|
-2,65
|
33.093.693,00 |
13:42 |
|
CVKMD CVK MADEN
|
38,94
|
-9,48
|
2.550.100.636,76 |
13:42 |
|
CWENE CW ENERJI
|
32,60
|
-1,21
|
328.133.735,52 |
13:42 |
|
DAGI DAGI GIYIM
|
6,41
|
0,16
|
12.714.484,68 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
13,23
|
-0,60
|
104.010.299,88 |
13:42 |
|
DARDL DARDANEL
|
2,50
|
-0,40
|
54.080.617,42 |
13:42 |
|
DCTTR DCT TRADING DIS TICARET
|
9,14
|
0,88
|
71.392.368,11 |
13:42 |
|
DENGE DENGE HOLDING
|
2,97
|
-2,30
|
44.459.448,94 |
13:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
-0,56
|
42.191.001,85 |
13:41 |
|
DERIM DERIMOD
|
40,88
|
-0,29
|
6.467.783,82 |
13:40 |
|
DESA DESA DERI
|
13,35
|
4,38
|
26.832.413,62 |
13:41 |
|
DESPC DESPEC BILGISAYAR
|
51,60
|
-0,58
|
9.909.708,75 |
13:41 |
|
DEVA DEVA HOLDING
|
79,65
|
-0,31
|
50.937.015,45 |
13:40 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
-0,62
|
10.175.499,45 |
13:42 |
|
DGGYO DOGUS GMYO
|
33,34
|
-1,01
|
2.301.867,44 |
13:39 |
|
DGNMO DOGANLAR MOBILYA
|
5,24
|
-0,76
|
7.989.064,51 |
13:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
901.984,00 |
12:55 |
|
DITAS DITAS DOGAN
|
46,34
|
-0,90
|
37.750.590,88 |
13:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
48.895.230,38 |
13:42 |
|
DMRGD DMR UNLU MAMULLER
|
4,45
|
-0,89
|
56.183.192,94 |
13:40 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
16.327.826,15 |
13:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-0,77
|
17.478.979,60 |
13:41 |
|
DOAS DOGUS OTOMOTIV
|
242,30
|
0,04
|
309.323.663,90 |
13:41 |
|
DOCO DO-CO
|
10.987,50
|
3,02
|
56.773.942,50 |
13:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,50
|
3,22
|
135.798.639,46 |
13:42 |
|
DOFRB DOF ROBOTIK
|
87,40
|
1,51
|
516.082.585,05 |
13:42 |
|
DOGUB DOGUSAN
|
41,42
|
6,48
|
19.376.073,42 |
13:40 |
|
DOHOL DOGAN HOLDING
|
22,00
|
1,10
|
151.275.828,88 |
13:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,70
|
0,60
|
8.311.229,74 |
13:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.159,00
|
7,31
|
853.165.361,00 |
13:42 |
|
DUNYH DUNYA HOLDING
|
123,80
|
-2,06
|
68.120.922,30 |
13:41 |
|
DURDO DURAN DOGAN BASIM
|
4,34
|
7,96
|
59.311.768,93 |
13:42 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
246.507.769,02 |
13:42 |
|
DYOBY DYO BOYA
|
14,96
|
0,13
|
14.036.423,77 |
13:42 |
|
DZGYO DENIZ GMYO
|
9,96
|
0,81
|
19.084.445,02 |
13:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
-1,08
|
16.008.431,25 |
13:41 |
|
ECILC ECZACIBASI ILAC
|
130,00
|
-0,99
|
197.195.872,60 |
13:42 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
-0,94
|
100.826.601,72 |
13:41 |
|
ECZYT ECZACIBASI YATIRIM
|
336,75
|
-2,81
|
132.386.312,75 |
13:41 |
|
EDATA E-DATA TEKNOLOJI
|
10,43
|
-2,80
|
57.648.964,24 |
13:42 |
|
EDIP EDIP GAYRIMENKUL
|
42,58
|
-0,79
|
74.565.772,18 |
13:41 |
|
EFOR EFOR YATIRIM
|
23,16
|
0,70
|
43.351.494,40 |
13:41 |
|
EGEEN EGE ENDUSTRI
|
7.405,00
|
-0,47
|
79.833.927,50 |
13:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,08
|
-0,35
|
20.992.509,24 |
13:41 |
|
EGEPO NASMED EGEPOL
|
11,61
|
0,52
|
35.829.721,38 |
13:41 |
|
EGGUB EGE GUBRE
|
98,90
|
1,44
|
40.191.288,70 |
13:41 |
|
EGPRO EGE PROFIL
|
28,92
|
1,33
|
36.636.109,38 |
13:41 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,88
|
7.284.924,12 |
13:40 |
|
EKGYO EMLAK KONUT GMYO
|
26,66
|
1,68
|
2.982.079.273,34 |
13:42 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
555.920,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,40
|
1,59
|
123.307.782,59 |
13:42 |
|
EKSUN EKSUN GIDA
|
6,10
|
-0,16
|
17.336.585,73 |
13:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,94
|
2,64
|
129.823.246,36 |
13:42 |
|
EMKEL EMEK ELEKTRIK
|
21,74
|
-2,07
|
92.674.544,12 |
13:42 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
-0,06
|
911.298,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69
|
-0,70
|
43.839.241,57 |
13:42 |
|
ENERY ENERYA ENERJI
|
9,91
|
2,27
|
181.237.028,77 |
13:42 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
2,36
|
141.480.088,20 |
13:42 |
|
ENKAI ENKA INSAAT
|
101,30
|
1,30
|
756.358.993,80 |
13:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,24
|
-0,19
|
42.309.684,94 |
13:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,93
|
-0,83
|
134.524.549,38 |
13:42 |
|
EPLAS EGEPLAST
|
7,06
|
-1,12
|
21.569.145,00 |
13:42 |
|
ERBOS ERBOSAN
|
214,80
|
0,66
|
17.204.357,90 |
13:41 |
|
ERCB ERCIYAS CELIK BORU
|
63,85
|
-0,62
|
64.397.141,75 |
13:41 |
|
EREGL EREGLI DEMIR CELIK
|
30,28
|
4,05
|
8.442.348.260,76 |
13:42 |
|
ERSU ERSU GIDA
|
18,55
|
0,32
|
4.812.725,14 |
13:42 |
|
ESCAR ESCAR FILO
|
26,18
|
-2,39
|
256.105.858,86 |
13:42 |
|
ESCOM ESCORT TEKNOLOJI
|
4,06
|
1,75
|
48.604.243,94 |
13:42 |
|
ESEN ESENBOGA ELEKTRIK
|
4,34
|
1,17
|
217.348.550,89 |
13:41 |
|
ETILR ETILER GIDA
|
4,22
|
-1,17
|
13.588.995,34 |
13:41 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
0,00
|
3.200.984,26 |
13:41 |
|
EUHOL EURO YATIRIM HOLDING
|
14,11
|
0,71
|
5.606.801,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,50
|
0,60
|
16.811.824,99 |
13:39 |
|
EUPWR EUROPOWER ENERJI
|
41,78
|
-4,35
|
570.106.873,62 |
13:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-5,20
|
1.377.530.303,54 |
13:42 |
|
EUYO EURO YAT. ORT.
|
18,96
|
0,90
|
2.668.061,11 |
13:36 |
|
EYGYO EYG GMYO
|
3,50
|
-0,28
|
8.956.051,81 |
13:41 |
|
FADE FADE GIDA
|
17,46
|
-1,36
|
40.249.896,28 |
13:42 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-0,60
|
215.064.025,39 |
13:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,82
|
-1,50
|
29.899.624,30 |
13:42 |
|
FMIZP F-M IZMIT PISTON
|
342,50
|
-0,29
|
11.677.203,50 |
13:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
0,89
|
54.560.755,99 |
13:42 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
-3,42
|
149.553.025,96 |
13:42 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
-2,15
|
100.775.824,95 |
13:42 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
-1,15
|
124.944.412,79 |
13:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,64
|
1,20
|
194.930.836,54 |
13:42 |
|
FROTO FORD OTOSAN
|
127,20
|
-0,47
|
1.530.128.810,50 |
13:42 |
|
FZLGY FUZUL GMYO
|
13,09
|
2,03
|
76.823.192,57 |
13:42 |
|
GARAN GARANTI BANKASI
|
164,20
|
3,08
|
3.531.274.129,10 |
13:42 |
|
GARFA GARANTI FAKTORING
|
32,30
|
7,52
|
113.991.467,90 |
13:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
10.655.640,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
0,61
|
120.074.175,74 |
13:42 |
|
GEDZA GEDIZ AMBALAJ
|
32,38
|
-0,06
|
27.228.360,96 |
13:41 |
|
GENIL GEN ILAC
|
8,25
|
3,00
|
468.975.066,48 |
13:42 |
|
GENTS GENTAS
|
9,99
|
0,30
|
35.151.752,78 |
13:41 |
|
GEREL GERSAN ELEKTRIK
|
24,16
|
-0,58
|
114.649.792,02 |
13:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,05
|
-9,69
|
956.908.109,00 |
13:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
-1,51
|
117.821.506,35 |
13:42 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33
|
-1,11
|
3.657.282,70 |
13:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,50
|
-0,63
|
33.317.002,45 |
13:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
0,21
|
146.303.994,30 |
13:42 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
-3,64
|
81.633.556,24 |
13:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
-0,12
|
36.168.671,13 |
13:42 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
-0,15
|
24.312.601,78 |
13:38 |
|
GOKNR GOKNUR GIDA
|
24,74
|
6,64
|
387.010.352,94 |
13:42 |
|
GOLTS GOLTAS CIMENTO
|
389,00
|
0,58
|
32.546.299,00 |
13:41 |
|
GOODY GOOD-YEAR
|
16,60
|
0,00
|
17.615.128,21 |
13:42 |
|
GOZDE GOZDE GIRISIM
|
28,06
|
-0,36
|
36.207.137,70 |
13:42 |
|
GRNYO GARANTI YAT. ORT.
|
18,38
|
0,38
|
5.382.246,44 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,00
|
2,54
|
128.119.236,00 |
13:41 |
|
GRTHO GRAINTURK HOLDING
|
256,50
|
0,69
|
71.564.196,50 |
13:41 |
|
GSDDE GSD DENIZCILIK
|
10,96
|
4,38
|
43.119.505,81 |
13:41 |
|
GSDHO GSD HOLDING
|
5,40
|
0,93
|
21.635.711,26 |
13:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
866.209.031,74 |
13:42 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
1,25
|
591.044.109,00 |
13:42 |
|
GUNDG GUNDOGDU GIDA
|
332,00
|
2,55
|
398.626.628,50 |
13:42 |
|
GWIND GALATA WIND ENERJI
|
27,78
|
-0,64
|
88.216.019,14 |
13:42 |
|
GZNMI GEZINOMI SEYAHAT
|
67,25
|
-3,93
|
349.016.410,20 |
13:42 |
|
HALKB T. HALK BANKASI
|
49,72
|
2,01
|
1.262.610.986,32 |
13:42 |
|
HATEK HATAY TEKSTIL
|
16,75
|
-4,01
|
75.976.006,57 |
13:42 |
|
HATSN HATSAN GEMI
|
41,92
|
0,19
|
80.997.859,06 |
13:42 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-1,71
|
213.333.194,95 |
13:42 |
|
HEDEF HEDEF HOLDING
|
86,05
|
0,53
|
235.195.843,85 |
13:42 |
|
HEKTS HEKTAS
|
3,44
|
-0,86
|
305.875.547,51 |
13:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,45
|
-2,11
|
60.949.306,11 |
13:42 |
|
HLGYO HALK GMYO
|
5,14
|
0,19
|
129.367.368,00 |
13:41 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
-1,67
|
53.362.536,65 |
13:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-2,22
|
33.794.923,10 |
13:42 |
|
HTTBT HITIT BILGISAYAR
|
48,06
|
-0,58
|
15.576.923,10 |
13:40 |
|
HUBVC HUB GIRISIM
|
4,10
|
-3,07
|
12.384.700,16 |
13:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
1,10
|
142.177.774,91 |
13:42 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,54
|
17.932.146,94 |
13:41 |
|
ICBCT ICBC TURKEY BANK
|
15,16
|
0,20
|
15.787.448,13 |
13:41 |
|
ICUGS ICU GIRISIM
|
3,45
|
5,18
|
155.903.880,65 |
13:42 |
|
IDGYO IDEALIST GMYO
|
4,51
|
-3,63
|
8.213.205,86 |
13:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,50
|
1,88
|
251.539.535,20 |
13:42 |
|
IHAAS IHLAS HABER AJANSI
|
62,80
|
6,26
|
190.691.319,55 |
13:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
0,41
|
3.441.547,26 |
13:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
18.556.934,72 |
13:42 |
|
IHLAS IHLAS HOLDING
|
2,51
|
1,21
|
308.079.975,81 |
13:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-1,76
|
62.945.589,07 |
13:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
18.950.500,94 |
13:41 |
|
IMASM IMAS MAKINA
|
4,78
|
0,21
|
87.540.360,07 |
13:42 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
-1,77
|
34.759.091,14 |
13:42 |
|
INFO INFO YATIRIM
|
4,64
|
1,75
|
103.706.637,17 |
13:41 |
|
INGRM INGRAM BILISIM
|
440,75
|
2,32
|
15.017.320,00 |
13:42 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
1.294.815,25 |
12:55 |
|
INTEM INTEMA
|
463,25
|
4,34
|
54.401.914,00 |
13:42 |
|
INVEO INVEO YATIRIM HOLDING
|
10,09
|
0,40
|
67.194.238,03 |
13:41 |
|
INVES INVESTCO HOLDING
|
240,00
|
-1,64
|
12.703.397,90 |
13:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
1.704.780,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
900.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,97
|
2,51
|
7.833.132.772,61 |
13:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,50
|
1,84
|
219.006.220,94 |
13:42 |
|
ISFIN IS FIN.KIR.
|
21,38
|
0,00
|
33.698.418,26 |
13:42 |
|
ISGSY IS GIRISIM
|
109,20
|
1,96
|
569.335.139,90 |
13:42 |
|
ISGYO IS GMYO
|
22,18
|
-0,36
|
43.356.164,70 |
13:42 |
|
ISKPL ISIK PLASTIK
|
12,06
|
-1,39
|
77.257.152,51 |
13:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,65
|
1,23
|
166.410.155,15 |
13:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
-0,74
|
6.774.941,14 |
13:39 |
|
ISYAT IS YAT. ORT.
|
9,60
|
1,48
|
32.762.594,62 |
13:41 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
0,93
|
81.713.744,96 |
13:41 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,61
|
36.646.629,30 |
13:41 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-2,14
|
13.552.275,70 |
13:39 |
|
IZMDC IZMIR DEMIR CELIK
|
8,29
|
-0,36
|
33.128.205,40 |
13:42 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
-0,78
|
26.651.784,94 |
13:41 |
|
KAPLM KAPLAMIN
|
419,75
|
-0,71
|
59.464.084,25 |
13:41 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
-2,27
|
51.748.211,59 |
13:41 |
|
KARSN KARSAN OTOMOTIV
|
11,85
|
3,49
|
364.347.324,49 |
13:42 |
|
KARTN KARTONSAN
|
84,80
|
0,06
|
12.540.136,80 |
13:41 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-2,89
|
314.614.103,17 |
13:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,72
|
4,00
|
230.370.578,12 |
13:42 |
|
KBORU KUZEY BORU
|
20,96
|
7,27
|
779.608.798,53 |
13:42 |
|
KCAER KOCAER CELIK
|
12,15
|
1,59
|
174.182.878,62 |
13:41 |
|
KCHOL KOC HOLDING
|
226,80
|
2,72
|
5.360.550.014,80 |
13:42 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
2.634.730,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
1.576.691,64 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,58
|
0,00
|
52.109.928,90 |
13:42 |
|
KGYO KORAY GMYO
|
7,37
|
-0,14
|
11.949.254,57 |
13:34 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,63
|
-0,28
|
5.090.750,79 |
13:42 |
|
KLGYO KILER GMYO
|
7,28
|
1,25
|
156.583.645,23 |
13:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,84
|
2,73
|
83.504.618,96 |
13:42 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
-0,49
|
14.971.334,28 |
13:41 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-2,95
|
6.294.558,06 |
12:55 |
|
KLRHO KILER HOLDING
|
534,00
|
4,09
|
1.182.330.500,50 |
13:42 |
|
KLSER KALESERAMIK
|
30,04
|
0,40
|
32.846.095,70 |
13:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,06
|
-1,74
|
73.653.474,95 |
13:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,50
|
-0,76
|
130.756.219,95 |
13:42 |
|
KMPUR KIMTEKS POLIURETAN
|
16,61
|
0,67
|
30.135.521,19 |
13:41 |
|
KNFRT KONFRUT TARIM
|
13,20
|
1,85
|
44.219.849,12 |
13:41 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
52.730.409,59 |
13:41 |
|
KONKA KONYA KAGIT
|
16,49
|
0,86
|
18.181.905,23 |
13:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,54
|
-4,87
|
722.469.162,10 |
13:42 |
|
KONYA KONYA CIMENTO
|
4.712,50
|
0,37
|
51.578.040,00 |
13:40 |
|
KOPOL KOZA POLYESTER
|
6,37
|
-4,50
|
108.872.813,63 |
13:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,26
|
19.125.748,30 |
13:42 |
|
KOTON KOTON MAGAZACILIK
|
17,56
|
0,46
|
27.689.410,83 |
13:41 |
|
KRDMA KARDEMIR (A)
|
30,08
|
1,69
|
80.331.489,82 |
13:42 |
|
KRDMB KARDEMIR (B)
|
34,14
|
2,58
|
28.581.522,62 |
13:41 |
|
KRDMD KARDEMIR (D)
|
32,70
|
2,89
|
2.089.633.871,86 |
13:42 |
|
KRGYO KORFEZ GMYO
|
3,28
|
0,00
|
23.396.774,65 |
13:42 |
|
KRONT KRON TEKNOLOJI
|
16,39
|
-1,27
|
18.470.762,36 |
13:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
-0,65
|
18.623.874,57 |
13:42 |
|
KRSTL KRISTAL KOLA
|
12,22
|
0,74
|
28.928.280,64 |
13:42 |
|
KRTEK KARSU TEKSTIL
|
30,26
|
-0,46
|
23.260.249,16 |
13:41 |
|
KRVGD KERVAN GIDA
|
3,30
|
1,85
|
29.191.309,77 |
13:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
1.197.240,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,12
|
-1,21
|
622.457.246,34 |
13:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,05
|
-0,18
|
25.997.267,75 |
13:42 |
|
KUTPO KUTAHYA PORSELEN
|
125,00
|
6,47
|
103.254.196,60 |
13:41 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.054.130,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
3,21
|
714.982.834,50 |
13:42 |
|
KZBGY KIZILBUK GYO
|
4,16
|
-2,12
|
171.773.465,31 |
13:42 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
1,21
|
26.492.386,20 |
13:42 |
|
LIDER LDR TURIZM
|
75,85
|
-2,00
|
29.309.559,25 |
13:42 |
|
LIDFA LIDER FAKTORING
|
3,29
|
1,54
|
21.313.947,30 |
13:37 |
|
LILAK LILA KAGIT
|
34,92
|
0,92
|
218.603.939,84 |
13:41 |
|
LINK LINK BILGISAYAR
|
241,60
|
-0,45
|
62.778.679,40 |
13:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,55
|
-0,91
|
15.232.732,74 |
13:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
-0,25
|
127.825.355,48 |
13:42 |
|
LOGO LOGO YAZILIM
|
161,90
|
2,02
|
311.468.723,50 |
13:42 |
|
LRSHO LORAS HOLDING
|
4,23
|
-1,17
|
56.626.787,45 |
13:41 |
|
LUKSK LUKS KADIFE
|
112,90
|
-1,57
|
8.466.616,40 |
13:42 |
|
LYDHO LYDIA HOLDING
|
195,70
|
-0,71
|
109.491.887,10 |
13:42 |
|
LYDYE LYDIA YESIL ENERJI
|
15.125,00
|
-4,89
|
88.254.587,50 |
13:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.040,00
|
2,46
|
41.607.270,00 |
13:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,04
|
5,91
|
321.162.803,24 |
13:42 |
|
MAGEN MARGUN ENERJI
|
45,84
|
-1,38
|
115.113.650,56 |
13:42 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-1,10
|
22.162.976,27 |
13:42 |
|
MAKTK MAKINA TAKIM
|
17,09
|
0,35
|
32.621.024,41 |
13:41 |
|
MANAS MANAS ENERJI YONETIMI
|
10,88
|
-2,07
|
136.615.924,16 |
13:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,65
|
25.028.985,93 |
13:41 |
|
MARKA MARKA YATIRIM HOLDING
|
37,08
|
-2,22
|
17.357.728,30 |
13:40 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
329.983.596,03 |
13:42 |
|
MARTI MARTI OTEL
|
3,00
|
0,00
|
27.553.982,25 |
13:41 |
|
MAVI MAVI GIYIM
|
49,28
|
0,41
|
156.461.400,78 |
13:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
0,57
|
28.007.301,72 |
13:41 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
1,00
|
1.363.646,13 |
12:55 |
|
MEGMT MEGA METAL
|
69,70
|
1,53
|
279.969.909,00 |
13:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,24
|
-0,95
|
44.824.086,45 |
13:42 |
|
MEPET METRO PETROL VE TESISLERI
|
24,44
|
-0,65
|
8.816.178,04 |
13:37 |
|
MERCN MERCAN KIMYA
|
18,74
|
-2,19
|
90.241.833,99 |
13:42 |
|
MERIT MERIT TURIZM
|
18,84
|
1,73
|
49.782.913,33 |
13:41 |
|
MERKO MERKO GIDA
|
18,09
|
-0,77
|
65.446.991,48 |
13:41 |
|
METRO METRO HOLDING
|
5,74
|
-1,20
|
55.108.442,63 |
13:42 |
|
MEYSU MEYSU GIDA
|
13,80
|
2,45
|
473.721.848,49 |
13:42 |
|
MGROS MIGROS TICARET
|
693,00
|
0,73
|
1.309.555.476,00 |
13:41 |
|
MHRGY MHR GMYO
|
3,89
|
-2,51
|
9.875.568,52 |
13:42 |
|
MIATK MIA TEKNOLOJI
|
41,42
|
-1,38
|
598.520.815,20 |
13:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
1.031.616,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
16,46
|
2,88
|
62.784.311,02 |
13:42 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,00
|
11.053.842,44 |
13:41 |
|
MOBTL MOBILTEL ILETISIM
|
11,12
|
1,00
|
31.282.161,61 |
13:42 |
|
MOGAN MOGAN ENERJI
|
10,77
|
0,28
|
376.442.867,64 |
13:42 |
|
MOPAS MOPAS MARKETCILIK
|
56,00
|
-2,78
|
69.051.027,95 |
13:41 |
|
MPARK MLP SAGLIK
|
467,50
|
0,70
|
142.640.339,50 |
13:41 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
81.732.531,84 |
13:41 |
|
MRSHL MARSHALL
|
1.655,00
|
-0,60
|
18.792.625,00 |
13:41 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-1,40
|
10.144.529,22 |
13:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
0,67
|
26.153.882,10 |
13:41 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
0,63
|
2.813.862,35 |
13:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
-0,72
|
2.212.747,49 |
13:39 |
|
NATEN NATUREL ENERJI
|
8,63
|
-1,15
|
58.263.299,23 |
13:42 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-1,74
|
29.437.322,95 |
13:41 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.627.032.274,40 |
13:42 |
|
NIBAS NIGBAS NIGDE BETON
|
5,00
|
0,60
|
65.733.668,76 |
13:42 |
|
NTGAZ NATURELGAZ
|
12,48
|
0,89
|
33.871.804,06 |
13:41 |
|
NTHOL NET HOLDING
|
53,50
|
3,68
|
36.025.946,20 |
13:42 |
|
NUGYO NUROL GMYO
|
11,04
|
-1,43
|
17.978.665,58 |
13:41 |
|
NUHCM NUH CIMENTO
|
252,75
|
0,40
|
24.923.483,25 |
13:41 |
|
OBAMS OBA MAKARNACILIK
|
9,19
|
-0,11
|
316.536.796,76 |
13:41 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
-2,90
|
16.594.282,30 |
13:42 |
|
ODAS ODAS ELEKTRIK
|
6,55
|
5,65
|
427.977.865,99 |
13:42 |
|
ODINE ODINE TEKNOLOJI
|
444,75
|
1,89
|
168.829.071,00 |
13:41 |
|
OFSYM OFIS YEM GIDA
|
72,55
|
-0,48
|
26.084.324,70 |
13:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,25
|
2,37
|
83.580.625,75 |
13:41 |
|
ONRYT ONUR TEKNOLOJI
|
70,10
|
-3,31
|
82.164.387,55 |
13:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
7.090.524,33 |
13:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75
|
1,00
|
142.740.102,15 |
13:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
996.486,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
2,18
|
19.055.969,23 |
13:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
-0,89
|
50.876.941,20 |
13:42 |
|
OTKAR OTOKAR
|
427,00
|
-1,04
|
374.145.501,75 |
13:42 |
|
OTTO OTTO HOLDING
|
337,25
|
-2,25
|
32.853.739,75 |
13:41 |
|
OYAKC OYAK CIMENTO
|
27,38
|
1,63
|
588.587.770,02 |
13:42 |
|
OYAYO OYAK YAT. ORT.
|
58,65
|
3,62
|
15.280.205,05 |
13:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
0,35
|
3.633.402,72 |
13:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,75
|
2,08
|
130.711.133,10 |
13:41 |
|
OZATD OZATA DENIZCILIK
|
180,50
|
2,62
|
113.534.518,30 |
13:41 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,00
|
6.291.603,15 |
13:41 |
|
OZKGY OZAK GMYO
|
16,44
|
1,29
|
27.377.505,66 |
13:42 |
|
OZRDN OZERDEN AMBALAJ
|
24,74
|
-1,90
|
22.158.162,50 |
13:42 |
|
OZSUB OZSU BALIK
|
21,46
|
2,58
|
50.702.986,26 |
13:42 |
|
OZYSR OZYASAR TEL
|
56,35
|
0,63
|
81.101.992,55 |
13:42 |
|
PAGYO PANORA GMYO
|
99,45
|
0,00
|
9.065.114,10 |
13:41 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
1,18
|
554.197.576,31 |
13:42 |
|
PAMEL PAMEL ELEKTRIK
|
92,95
|
-0,96
|
12.414.357,30 |
13:42 |
|
PAPIL PAPILON SAVUNMA
|
20,12
|
1,87
|
255.032.620,39 |
13:41 |
|
PARSN PARSAN
|
100,40
|
-2,24
|
32.663.873,70 |
13:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,90
|
-3,38
|
236.139.388,10 |
13:42 |
|
PATEK PASIFIK TEKNOLOJI
|
20,34
|
-0,88
|
133.626.675,92 |
13:42 |
|
PCILT PC ILETISIM MEDYA
|
25,64
|
-0,23
|
44.294.087,78 |
13:42 |
|
PEKGY PEKER GMYO
|
12,22
|
0,91
|
668.409.281,58 |
13:42 |
|
PENGD PENGUEN GIDA
|
10,38
|
0,87
|
142.011.612,41 |
13:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,70
|
-2,79
|
72.355.345,70 |
13:42 |
|
PETKM PETKIM
|
19,13
|
0,26
|
738.932.599,20 |
13:42 |
|
PETUN PINAR ET VE UN
|
13,59
|
2,03
|
30.324.546,86 |
13:41 |
|
PGSUS PEGASUS
|
223,10
|
0,04
|
4.093.439.001,70 |
13:42 |
|
PINSU PINAR SU
|
11,53
|
-0,09
|
34.041.533,61 |
13:41 |
|
PKART PLASTIKKART
|
79,80
|
-1,78
|
99.832.344,20 |
13:42 |
|
PKENT PETROKENT TURIZM
|
167,10
|
-1,42
|
41.882.054,30 |
13:42 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
2,18
|
70.436.444,66 |
13:41 |
|
PNLSN PANELSAN CATI CEPHE
|
45,52
|
3,83
|
83.599.180,56 |
13:42 |
|
PNSUT PINAR SUT
|
12,77
|
1,35
|
31.905.392,18 |
13:41 |
|
POLHO POLISAN HOLDING
|
17,76
|
-0,45
|
20.661.740,52 |
13:41 |
|
POLTK POLITEKNIK METAL
|
6.367,50
|
-0,55
|
51.386.437,50 |
13:42 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
-0,64
|
34.107.897,35 |
13:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,95
|
5,90
|
307.811.609,50 |
13:42 |
|
PRKME PARK ELEK.MADENCILIK
|
21,62
|
1,03
|
70.069.266,54 |
13:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,24
|
6,81
|
11.617.151,83 |
13:42 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-0,15
|
8.277.112,60 |
13:41 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-1,13
|
212.312.255,44 |
13:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
810.300,00 |
12:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
7.850.700,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
-1,56
|
233.984.806,57 |
13:42 |
|
RALYH RAL YATIRIM HOLDING
|
162,00
|
-2,29
|
78.463.471,20 |
13:42 |
|
RAYSG RAY SIGORTA
|
241,00
|
-3,60
|
193.500.335,60 |
13:42 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
-0,70
|
78.074.457,94 |
13:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,80
|
1,33
|
77.913.401,70 |
13:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,48
|
1,67
|
7.887.769,30 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
24,38
|
2,96
|
18.206.069,18 |
13:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
-2,92
|
83.048.340,94 |
13:42 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
3,71
|
112.071.485,84 |
13:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,92
|
-0,23
|
35.626.206,94 |
13:42 |
|
RYGYO REYSAS GMYO
|
30,36
|
0,33
|
37.568.461,10 |
13:41 |
|
RYSAS REYSAS LOJISTIK
|
19,68
|
1,65
|
148.921.975,81 |
13:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,00
|
1,42
|
140.375.911,38 |
13:42 |
|
SAHOL SABANCI HOLDING
|
113,20
|
2,91
|
2.734.878.190,60 |
13:42 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-0,32
|
4.978.260,07 |
13:40 |
|
SANEL SANEL MUHENDISLIK
|
39,90
|
-0,10
|
4.465.101,14 |
13:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-2,24
|
47.998.841,30 |
13:42 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
0,26
|
5.146.058,54 |
13:41 |
|
SARKY SARKUYSAN
|
37,72
|
4,49
|
668.284.006,52 |
13:42 |
|
SASA SASA POLYESTER
|
2,66
|
0,76
|
5.329.518.707,54 |
13:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,62
|
-0,61
|
24.651.778,58 |
13:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,20
|
-1,58
|
128.132.864,70 |
13:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,02
|
-0,74
|
199.283.080,54 |
13:41 |
|
SEGYO SEKER GMYO
|
5,93
|
-4,51
|
288.821.289,86 |
13:42 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
0,20
|
4.013.380,72 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
5,43
|
3,43
|
11.672.601,40 |
13:41 |
|
SELEC SELCUK ECZA DEPOSU
|
85,90
|
-5,60
|
94.419.961,25 |
13:41 |
|
SELVA SELVA GIDA
|
2,54
|
-0,78
|
105.191.167,10 |
13:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,14
|
0,66
|
53.592.600,86 |
13:42 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-2,03
|
4.013.880,67 |
13:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
3.975.026,22 |
13:39 |
|
SISE SISE CAM
|
48,32
|
0,62
|
2.647.722.423,78 |
13:42 |
|
SKBNK SEKERBANK
|
11,35
|
2,25
|
295.279.397,47 |
13:42 |
|
SKTAS SOKTAS
|
3,93
|
-2,48
|
27.169.861,68 |
13:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00
|
-1,26
|
16.223.266,25 |
13:41 |
|
SKYMD SEKER YATIRIM
|
12,82
|
0,63
|
51.921.317,92 |
13:41 |
|
SMART SMARTIKS YAZILIM
|
29,26
|
-8,85
|
305.915.160,18 |
13:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,28
|
-2,59
|
53.265.421,70 |
13:42 |
|
SMRVA SUMER VARLIK YONETIM
|
71,05
|
3,35
|
308.723.790,30 |
13:42 |
|
SNGYO SINPAS GMYO
|
5,18
|
-0,19
|
61.607.138,55 |
13:42 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
-1,08
|
34.940.820,44 |
13:42 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
371.333,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
1.554.191,76 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,52
|
2,58
|
29.751.247,25 |
13:39 |
|
SOKM SOK MARKETLER TICARET
|
68,75
|
0,51
|
113.781.828,30 |
13:42 |
|
SONME SONMEZ FILAMENT
|
157,40
|
-0,82
|
2.368.670,80 |
13:41 |
|
SRVGY SERVET GMYO
|
3,69
|
-3,40
|
126.397.272,65 |
13:42 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
357.696,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
-0,34
|
20.821.045,20 |
13:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,50
|
3,74
|
795.981.365,00 |
13:42 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
-0,21
|
13.164.107,82 |
13:42 |
|
TABGD TAB GIDA
|
280,00
|
2,47
|
177.160.098,00 |
13:42 |
|
TARKM TARKIM BITKI KORUMA
|
432,50
|
-1,42
|
56.173.825,75 |
13:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30
|
-0,48
|
152.206.624,88 |
13:42 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
159.686.665,51 |
13:42 |
|
TAVHL TAV HAVALIMANLARI
|
360,50
|
-0,21
|
811.243.240,00 |
13:42 |
|
TBORG T.TUBORG
|
180,50
|
1,40
|
29.405.240,60 |
13:41 |
|
TCELL TURKCELL
|
128,90
|
2,30
|
2.016.567.390,10 |
13:42 |
|
TCKRC KIRAC GALVANIZ
|
92,40
|
0,33
|
128.299.480,35 |
13:41 |
|
TDGYO TREND GMYO
|
26,98
|
-0,07
|
24.914.808,14 |
13:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,36
|
362.263.169,27 |
13:42 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-1,54
|
83.707.557,00 |
13:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,10
|
0,71
|
500.216.867,70 |
13:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,49
|
-1,70
|
29.823.858,73 |
13:42 |
|
TGSAS TGS DIS TICARET
|
194,40
|
1,78
|
103.160.287,70 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
348,25
|
0,94
|
8.762.838.387,50 |
13:42 |
|
TKFEN TEKFEN HOLDING
|
87,70
|
-0,57
|
262.278.943,05 |
13:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,96
|
0,93
|
48.837.866,72 |
13:41 |
|
TLMAN TRABZON LIMAN
|
106,30
|
0,19
|
22.128.008,80 |
13:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
0,06
|
49.702.058,75 |
13:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,30
|
-1,21
|
81.416.125,60 |
13:42 |
|
TNZTP TAPDI TINAZTEPE
|
28,04
|
0,00
|
47.185.028,54 |
13:42 |
|
TOASO TOFAS OTO. FAB.
|
342,00
|
2,01
|
797.565.309,50 |
13:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,35
|
0,74
|
2.422.523.027,50 |
13:42 |
|
TRCAS TURCAS HOLDING
|
55,10
|
0,18
|
23.902.837,30 |
13:42 |
|
TRENJ TR DOGAL ENERJI
|
110,60
|
2,03
|
147.020.759,20 |
13:42 |
|
TRGYO TORUNLAR GMYO
|
87,75
|
0,63
|
22.179.887,40 |
13:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
772,50
|
5,53
|
119.348.790,50 |
13:42 |
|
TRILC TURK ILAC SERUM
|
19,49
|
-1,96
|
83.585.874,84 |
13:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,40
|
2,01
|
522.737.695,80 |
13:42 |
|
TSGYO TSKB GMYO
|
8,37
|
-0,12
|
17.172.889,25 |
13:42 |
|
TSKB T.S.K.B.
|
14,46
|
1,83
|
142.161.035,22 |
13:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
249.512.300,74 |
13:42 |
|
TTKOM TURK TELEKOM
|
75,25
|
3,22
|
830.831.718,45 |
13:42 |
|
TTRAK TURK TRAKTOR
|
553,50
|
-0,63
|
79.266.577,50 |
13:41 |
|
TUCLK TUGCELIK
|
5,31
|
2,91
|
88.631.277,30 |
13:42 |
|
TUKAS TUKAS
|
2,98
|
1,02
|
335.598.687,61 |
13:42 |
|
TUPRS TUPRAS
|
222,50
|
1,14
|
3.181.427.919,20 |
13:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-1,32
|
77.292.869,76 |
13:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,56
|
1,05
|
75.637.951,02 |
13:41 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,08
|
194.083.936,87 |
13:42 |
|
UCAYM UCAY MUHENDISLIK
|
29,94
|
1,15
|
297.728.566,20 |
13:42 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
0,19
|
5.954.629,00 |
13:42 |
|
ULAS ULASLAR TURIZM YAT.
|
33,40
|
-0,65
|
9.070.166,82 |
13:42 |
|
ULKER ULKER BISKUVI
|
139,50
|
1,09
|
379.062.000,50 |
13:42 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
1,13
|
33.990.153,27 |
13:39 |
|
ULUSE ULUSOY ELEKTRIK
|
199,10
|
-1,29
|
13.053.668,60 |
13:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
1,03
|
53.046.624,90 |
13:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,34
|
-1,76
|
38.917.522,77 |
13:42 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
204.886.770,64 |
13:42 |
|
VAKBN VAKIFLAR BANKASI
|
41,84
|
2,00
|
766.960.380,34 |
13:42 |
|
VAKFA VAKIF FAKTORING
|
13,91
|
0,72
|
117.947.470,76 |
13:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
3,59
|
312.429.215,90 |
13:42 |
|
VAKKO VAKKO TEKSTIL
|
75,60
|
3,56
|
93.255.202,50 |
13:42 |
|
VANGD VANET GIDA
|
76,20
|
-1,04
|
14.959.324,80 |
13:41 |
|
VBTYZ VBT YAZILIM
|
22,40
|
-0,18
|
55.047.671,56 |
13:42 |
|
VERTU VERUSATURK GIRISIM
|
43,32
|
-2,17
|
27.367.065,80 |
13:42 |
|
VERUS VERUSA HOLDING
|
260,50
|
-0,76
|
12.164.699,50 |
13:42 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
0,23
|
41.545.063,48 |
13:42 |
|
VESTL VESTEL
|
33,40
|
0,91
|
71.155.944,20 |
13:41 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
4,21
|
20.182.425,30 |
13:41 |
|
VKGYO VAKIF GMYO
|
3,04
|
0,33
|
66.366.419,63 |
13:42 |
|
VKING VIKING KAGIT
|
32,78
|
0,43
|
11.159.526,64 |
13:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
21.231.735,70 |
13:41 |
|
VSNMD VISNE MADENCILIK
|
97,00
|
4,30
|
406.840.085,65 |
13:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,50
|
2,38
|
142.447.689,50 |
13:42 |
|
YATAS YATAS
|
47,12
|
0,68
|
30.468.070,32 |
13:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
-0,49
|
12.275.054,90 |
13:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
859.749,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,18
|
-2,68
|
203.635.815,64 |
13:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-1,00
|
32.522.030,22 |
13:41 |
|
YGGYO YENI GIMAT GMYO
|
160,40
|
-2,73
|
26.662.462,70 |
13:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,54
|
-1,56
|
52.707.589,92 |
13:41 |
|
YKBNK YAPI VE KREDI BANK.
|
43,78
|
5,04
|
4.655.114.842,14 |
13:42 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-0,85
|
28.481.791,96 |
13:40 |
|
YONGA YONGA MOBILYA
|
64,95
|
4,67
|
1.071.346,70 |
12:55 |
|
YUNSA YUNSA
|
10,39
|
-6,40
|
128.287.335,54 |
13:41 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
137.894.653,98 |
13:42 |
|
YYLGD YAYLA GIDA
|
13,94
|
0,07
|
94.734.558,67 |
13:42 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
1,08
|
19.669.215,39 |
13:42 |
|
ZERGY ZERAY GMYO
|
19,95
|
-1,63
|
270.087.699,75 |
13:42 |
|
ZGYO Z GMYO
|
35,40
|
7,53
|
172.348.425,26 |
13:42 |
|
ZOREN ZORLU ENERJI
|
3,71
|
0,54
|
116.812.558,13 |
13:42 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
1,82
|
15.095.626,86 |
13:41 |
