|
A1CAP A1 CAPITAL YATIRIM
|
17,91
|
-0,17
|
265.385.375,99 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
0,49
|
30.292.938,62 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
3,74
|
14.843.678,35 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
-0,24
|
30.338.702,88 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
214.062.919,81 |
16:27 |
|
ADGYO ADRA GMYO
|
52,20
|
2,05
|
47.150.999,10 |
16:27 |
|
AEFES ANADOLU EFES
|
18,81
|
1,40
|
560.009.534,22 |
16:26 |
|
AFYON AFYON CIMENTO
|
14,70
|
0,34
|
32.149.235,80 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
0,46
|
65.227.062,90 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,16
|
-0,51
|
164.484.111,70 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
2,19
|
47.368.483,46 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,34
|
3,97
|
3.333.894,12 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
0,17
|
57.883.269,80 |
16:26 |
|
AHSGY AHES GMYO
|
22,30
|
-0,09
|
338.934.753,40 |
16:27 |
|
AKBNK AKBANK
|
79,15
|
0,32
|
7.452.914.399,25 |
16:27 |
|
AKCNS AKCANSA
|
208,60
|
-1,42
|
361.703.855,20 |
16:27 |
|
AKENR AKENERJI
|
10,26
|
0,59
|
36.989.881,89 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
65.253.153,19 |
16:26 |
|
AKFIS AKFEN INSAAT
|
27,24
|
3,18
|
400.213.877,06 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,88
|
2,35
|
116.189.173,40 |
16:27 |
|
AKGRT AKSIGORTA
|
7,69
|
4,77
|
112.554.695,81 |
16:27 |
|
AKHAN AKHAN UN
|
25,80
|
8,40
|
325.173.208,12 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
215,30
|
0,28
|
2.814.733,40 |
16:17 |
|
AKSA AKSA
|
9,77
|
-1,01
|
138.335.484,51 |
16:27 |
|
AKSEN AKSA ENERJI
|
67,50
|
2,74
|
427.147.678,75 |
16:26 |
|
AKSGY AKIS GMYO
|
8,15
|
4,09
|
71.476.450,78 |
16:25 |
|
AKSUE AKSU ENERJI
|
28,18
|
6,18
|
127.629.481,68 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,38
|
3.489.329,39 |
16:18 |
|
ALARK ALARKO HOLDING
|
98,30
|
0,36
|
421.201.531,05 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,36
|
233.840.512,74 |
16:26 |
|
ALCAR ALARKO CARRIER
|
759,50
|
0,00
|
20.142.920,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,90
|
-0,57
|
14.201.052,40 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
-0,05
|
45.933.495,86 |
16:27 |
|
ALGYO ALARKO GMYO
|
4,92
|
-0,40
|
66.631.730,75 |
16:26 |
|
ALKA ALKIM KAGIT
|
10,75
|
0,66
|
72.061.347,41 |
16:26 |
|
ALKIM ALKIM KIMYA
|
16,97
|
1,50
|
16.627.084,82 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,75
|
0,48
|
282.337.971,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,19
|
1,11
|
2.419.678.984,68 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,99
|
1,13
|
1.434.589.844,08 |
16:27 |
|
ALVES ALVES KABLO
|
3,14
|
2,61
|
432.731.729,28 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
14,10
|
0,36
|
7.356.037,69 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
1,09
|
21.996.101,79 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
2,73
|
69.034.901,50 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
1,57
|
188.719.072,26 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
82,90
|
0,12
|
20.882.914,60 |
16:26 |
|
ARCLK ARCELIK
|
111,70
|
2,38
|
269.581.209,50 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,14
|
3,33
|
156.993.329,80 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
24,66
|
0,74
|
10.328.761,98 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,44
|
2,45
|
148.830.065,42 |
16:27 |
|
ARMGD ARMADA GIDA
|
77,60
|
0,84
|
22.071.909,05 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,69
|
-0,27
|
75.805.017,56 |
16:26 |
|
ARTMS ARTEMIS HALI
|
37,04
|
-0,75
|
54.654.734,80 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
2,07
|
33.360.182,83 |
16:27 |
|
ASELS ASELSAN
|
335,50
|
4,11
|
12.819.154.840,50 |
16:27 |
|
ASGYO ASCE GMYO
|
10,86
|
0,09
|
42.923.555,19 |
16:26 |
|
ASTOR ASTOR ENERJI
|
172,20
|
-1,88
|
4.306.486.200,50 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
65,00
|
-1,07
|
42.625.455,15 |
16:26 |
|
ATAGY ATA GMYO
|
12,89
|
-1,60
|
2.843.557,09 |
16:25 |
|
ATAKP ATAKEY PATATES
|
53,65
|
1,32
|
30.746.190,40 |
16:26 |
|
ATATP ATP YAZILIM
|
155,10
|
1,37
|
192.497.188,40 |
16:26 |
|
ATATR ATA TURIZM
|
12,85
|
3,05
|
1.958.966.740,52 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
5,94
|
1.660.446,00 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,09
|
1.577.630,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,04
|
-1,88
|
17.559.584,53 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,18
|
1,27
|
19.106.576,56 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
3,19
|
29.318.751,25 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,12
|
-1,76
|
41.083.743,70 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,30
|
7,73
|
90.501.624,33 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
1,19
|
17.717.489,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
25,76
|
3,62
|
95.927.634,60 |
16:26 |
|
AYEN AYEN ENERJI
|
26,64
|
-0,45
|
20.038.352,14 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,52
|
-0,62
|
7.390.825,76 |
13:55 |
|
AYGAZ AYGAZ
|
246,50
|
-3,99
|
528.211.956,00 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
1,97
|
15.971.836,17 |
16:26 |
|
BAGFS BAGFAS
|
41,34
|
7,82
|
349.396.673,42 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
4,21
|
131.469.073,50 |
16:27 |
|
BAKAB BAK AMBALAJ
|
36,44
|
0,66
|
8.308.832,84 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
2,65
|
3.112.344,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,26
|
1,35
|
78.737.285,33 |
16:27 |
|
BANVT BANVIT
|
157,90
|
0,25
|
30.029.260,70 |
16:26 |
|
BARMA BAREM AMBALAJ
|
43,28
|
3,24
|
53.138.666,82 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
2,96
|
645.411,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
-3,29
|
24.521.809,92 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
7,27
|
73.283.147,35 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,73
|
27.920.271,81 |
16:25 |
|
BERA BERA HOLDING
|
17,18
|
2,87
|
194.656.957,44 |
16:26 |
|
BESLR BESLER GIDA
|
13,66
|
0,22
|
58.601.401,69 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
25,36
|
9,97
|
928.204.569,28 |
16:27 |
|
BEYAZ BEYAZ FILO
|
28,42
|
4,03
|
39.688.816,02 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
-0,21
|
32.691.914,40 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
9,93
|
216.574.314,16 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,28
|
-4,08
|
35.792.919,90 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
1,74
|
45.830.168,60 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,50
|
0,68
|
14.402.771,50 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
660,00
|
1,07
|
3.267.574.930,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,19
|
34.362.922,10 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
0,12
|
193.278.301,08 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,12
|
-4,36
|
86.368.182,45 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
2,65
|
19.191.276,08 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
41.393.988,24 |
16:26 |
|
BLCYT BILICI YATIRIM
|
35,68
|
3,96
|
17.449.659,24 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
45,38
|
2,67
|
91.403.359,16 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
17,44
|
0,69
|
20.237.457,14 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
66,40
|
-3,35
|
210.296.010,00 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0,16
|
29.639.915,16 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
-0,30
|
47.307.651,26 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
133.911.798,19 |
16:25 |
|
BORSK BOR SEKER
|
5,89
|
2,08
|
40.026.295,92 |
16:26 |
|
BOSSA BOSSA
|
6,30
|
1,29
|
11.465.264,07 |
16:27 |
|
BRISA BRISA
|
84,40
|
2,24
|
24.782.807,05 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
5.636.343,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,45
|
3.357.458,10 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,30
|
1,13
|
36.736.630,85 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
0,00
|
73.962.287,40 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
740.700,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,00
|
-2,14
|
912.947.440,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.184,00
|
-0,91
|
167.190.552,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
30,20
|
4,28
|
222.916.551,66 |
16:27 |
|
BTCIM BATI CIMENTO
|
5,34
|
3,09
|
507.376.635,55 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,21
|
2,99
|
45.424.988,18 |
16:26 |
|
BULGS BULLS GSYO
|
43,62
|
0,51
|
204.289.300,78 |
16:26 |
|
BURCE BURCELIK
|
62,60
|
7,84
|
341.712.532,05 |
16:27 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
71.292.424,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
1,23
|
36.082.881,60 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,20
|
0,97
|
3.325.756,42 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
528.091.610,55 |
16:26 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
1.751.604,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,40
|
4,12
|
314.903.328,26 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
4,41
|
427.339.907,05 |
16:26 |
|
CELHA CELIK HALAT
|
10,23
|
-0,49
|
54.850.432,67 |
16:23 |
|
CEMAS CEMAS DOKUM
|
4,66
|
1,08
|
96.144.901,63 |
16:26 |
|
CEMTS CEMTAS
|
10,38
|
0,68
|
23.600.698,96 |
16:26 |
|
CEMZY CEM ZEYTIN
|
51,10
|
1,19
|
84.499.607,06 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
-0,10
|
8.488.086,58 |
16:25 |
|
CGCAM CAGDAS CAM
|
36,68
|
1,21
|
89.681.331,16 |
16:26 |
|
CIMSA CIMSA
|
47,62
|
0,80
|
369.794.998,14 |
16:26 |
|
CLEBI CELEBI
|
1.654,00
|
0,36
|
61.598.010,00 |
16:27 |
|
CMBTN CIMBETON
|
1.701,00
|
1,55
|
37.265.939,00 |
16:25 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.039.736,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,92
|
20.961.538,62 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
199,50
|
1,58
|
9.563.375,90 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
70,60
|
0,57
|
24.609.413,50 |
16:26 |
|
CRFSA CARREFOURSA
|
122,90
|
0,16
|
32.947.853,30 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
1,83
|
11.526.854,62 |
16:26 |
|
CVKMD CVK MADEN
|
30,14
|
0,47
|
795.933.494,94 |
16:27 |
|
CWENE CW ENERJI
|
28,22
|
-0,07
|
529.784.333,64 |
16:27 |
|
DAGI DAGI GIYIM
|
5,79
|
1,94
|
12.063.855,26 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,08
|
2,40
|
206.014.255,71 |
16:27 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
27.624.179,83 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,12
|
3,31
|
120.694.845,91 |
16:27 |
|
DENGE DENGE HOLDING
|
2,55
|
3,66
|
39.203.978,63 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
1,61
|
118.246.005,52 |
16:26 |
|
DERIM DERIMOD
|
39,28
|
5,99
|
33.873.407,10 |
16:25 |
|
DESA DESA DERI
|
11,52
|
0,17
|
5.655.203,57 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
39,58
|
-4,12
|
50.559.247,62 |
16:26 |
|
DEVA DEVA HOLDING
|
64,85
|
0,39
|
38.354.004,20 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
62,70
|
-0,71
|
8.537.171,00 |
16:25 |
|
DGGYO DOGUS GMYO
|
29,00
|
1,61
|
1.383.248,98 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
1,16
|
6.971.042,97 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
5,84
|
1.233.643,80 |
13:55 |
|
DITAS DITAS DOGAN
|
44,80
|
2,47
|
33.780.400,68 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
46.062.358,43 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
-4,63
|
87.777.164,31 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
3,33
|
20.039.360,85 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,20
|
11.338.747,66 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
-1,11
|
337.869.669,30 |
16:27 |
|
DOCO DO-CO
|
9.912,50
|
6,30
|
73.637.960,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,22
|
1,43
|
40.222.449,52 |
16:27 |
|
DOFRB DOF ROBOTIK
|
89,45
|
2,46
|
464.225.188,45 |
16:27 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
24.956.277,21 |
16:25 |
|
DOHOL DOGAN HOLDING
|
19,95
|
2,73
|
361.998.751,17 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-0,18
|
7.758.039,20 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.579,00
|
4,57
|
1.743.560.406,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
116,50
|
1,84
|
57.300.469,70 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
3,42
|
23.333.858,80 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
1,60
|
68.488.938,66 |
16:26 |
|
DYOBY DYO BOYA
|
12,89
|
0,70
|
8.117.887,92 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,57
|
-2,57
|
46.118.812,93 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
-1,43
|
29.739.854,60 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
1,25
|
249.749.338,80 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
26,58
|
0,30
|
292.646.257,08 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
283,00
|
0,00
|
45.173.529,25 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
231.358.034,16 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
1,65
|
32.719.340,94 |
16:23 |
|
EFOR EFOR YATIRIM
|
18,60
|
-5,10
|
189.590.557,85 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.892,50
|
-1,13
|
104.558.642,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,58
|
0,53
|
181.864.423,80 |
16:27 |
|
EGEPO NASMED EGEPOL
|
12,40
|
3,25
|
29.065.824,61 |
16:26 |
|
EGGUB EGE GUBRE
|
91,30
|
2,99
|
113.198.481,75 |
16:27 |
|
EGPRO EGE PROFIL
|
25,66
|
-0,16
|
18.402.684,82 |
16:26 |
|
EGSER EGE SERAMIK
|
2,87
|
1,41
|
9.035.253,40 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
0,28
|
1.534.352.151,60 |
16:27 |
|
EKIZ EKIZ KIMYA
|
102,00
|
-5,12
|
4.108.747,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
2,46
|
97.092.357,70 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,24
|
2,34
|
13.905.726,38 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,16
|
1,25
|
17.759.827,96 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
18,86
|
1,40
|
157.173.589,40 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,73
|
493.822,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
89.872.547,38 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,17
|
0,38
|
18.040.787,66 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,39
|
-0,63
|
101.820.680,78 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
102,20
|
-1,64
|
236.681.801,90 |
16:27 |
|
ENKAI ENKA INSAAT
|
93,20
|
0,11
|
742.623.062,35 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,66
|
5,70
|
222.860.805,40 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
0,50
|
74.343.047,04 |
16:26 |
|
EPLAS EGEPLAST
|
5,97
|
2,40
|
9.528.942,73 |
16:26 |
|
ERBOS ERBOSAN
|
170,70
|
1,61
|
7.275.685,60 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,75
|
1,80
|
53.924.587,60 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,00
|
-0,48
|
3.603.048.864,56 |
16:27 |
|
ERSU ERSU GIDA
|
17,42
|
1,16
|
6.571.694,81 |
16:23 |
|
ESCAR ESCAR FILO
|
27,46
|
1,93
|
182.158.832,40 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
6,63
|
9,59
|
880.860.927,99 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
4,12
|
187.854.501,32 |
16:27 |
|
ETILR ETILER GIDA
|
3,62
|
1,69
|
8.168.819,49 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,24
|
2,02
|
4.021.034,82 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,26
|
4.224.215,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,95
|
2,69
|
3.089.032,74 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
32,60
|
-0,06
|
299.232.338,96 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
1,31
|
106.952.858,29 |
16:27 |
|
EUYO EURO YAT. ORT.
|
18,75
|
-0,90
|
2.695.824,59 |
16:26 |
|
EYGYO EYG GMYO
|
3,60
|
-0,55
|
36.370.271,32 |
16:27 |
|
FADE FADE GIDA
|
13,99
|
0,58
|
16.051.371,66 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,69
|
233.821.983,17 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
0,00
|
3.676.588,45 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
2,39
|
16.247.797,25 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
494.609.343,50 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
0,36
|
88.080.156,44 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-1,08
|
236.456.227,55 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
0,34
|
34.969.322,99 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,58
|
2,07
|
164.921.884,46 |
16:26 |
|
FROTO FORD OTOSAN
|
107,80
|
-0,65
|
1.287.819.721,20 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,92
|
0,70
|
209.238.516,51 |
16:26 |
|
GARAN GARANTI BANKASI
|
139,20
|
1,16
|
3.770.769.060,40 |
16:27 |
|
GARFA GARANTI FAKTORING
|
26,08
|
0,23
|
15.764.464,10 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-1,14
|
751.884,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,00
|
25.744.778,09 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
6,12
|
45.873.282,62 |
16:26 |
|
GENIL GEN ILAC
|
8,47
|
1,19
|
420.964.087,33 |
16:27 |
|
GENTS GENTAS
|
9,41
|
-0,42
|
54.894.206,13 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
-0,23
|
53.731.093,44 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,12
|
0,59
|
136.176.706,78 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,15
|
-1,55
|
88.679.047,20 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-1,12
|
2.519.314,45 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,70
|
-1,94
|
61.486.415,40 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
-4,42
|
471.687.741,10 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,93
|
41.298.168,05 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,75
|
-3,15
|
59.513.313,76 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,91
|
34.055.718,48 |
16:26 |
|
GOKNR GOKNUR GIDA
|
21,20
|
0,38
|
70.301.608,20 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
0,67
|
40.515.882,75 |
16:25 |
|
GOODY GOOD-YEAR
|
14,06
|
-0,78
|
8.808.333,09 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-0,99
|
93.821.924,32 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
2,33
|
4.057.625,65 |
16:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
-0,42
|
59.720.318,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
230,80
|
0,79
|
58.262.825,20 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
3,36
|
23.534.014,21 |
16:26 |
|
GSDHO GSD HOLDING
|
4,60
|
5,75
|
37.817.250,48 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
218.897.830,21 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
505,00
|
-2,42
|
978.284.997,75 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
632,00
|
8,03
|
241.300.222,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
-0,08
|
110.560.077,06 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
229.134.937,15 |
16:26 |
|
HALKB T. HALK BANKASI
|
43,92
|
-3,13
|
2.493.127.132,64 |
16:27 |
|
HATEK HATAY TEKSTIL
|
14,66
|
2,09
|
20.873.182,76 |
16:25 |
|
HATSN HATSAN GEMI
|
37,04
|
0,82
|
35.246.438,44 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
2,80
|
333.086.285,56 |
16:27 |
|
HEDEF HEDEF HOLDING
|
115,00
|
5,99
|
592.327.983,50 |
16:27 |
|
HEKTS HEKTAS
|
2,93
|
1,03
|
311.235.962,53 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
0,46
|
12.964.494,49 |
16:26 |
|
HLGYO HALK GMYO
|
4,73
|
0,42
|
167.187.441,98 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
0,42
|
43.059.186,85 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
-0,79
|
72.111.588,25 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
41,24
|
-0,63
|
97.746.455,80 |
16:27 |
|
HUBVC HUB GIRISIM
|
4,65
|
1,75
|
14.203.489,78 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,30
|
31.232.319,64 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,28
|
1,15
|
21.783.524,29 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,28
|
-0,75
|
23.882.581,11 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,76
|
1,47
|
44.974.239,27 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,82
|
0,53
|
4.327.383,24 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,05
|
0,12
|
820.791.593,65 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
78,10
|
4,76
|
26.053.971,05 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
1.687.068,57 |
16:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
18.033.517,90 |
16:22 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-0,51
|
115.665.778,86 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
1,07
|
26.039.927,87 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
7.794.701,39 |
16:26 |
|
IMASM IMAS MAKINA
|
3,82
|
1,33
|
68.700.253,60 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,67
|
47.377.966,41 |
16:26 |
|
INFO INFO YATIRIM
|
3,92
|
1,03
|
53.068.294,94 |
16:26 |
|
INGRM INGRAM BILISIM
|
423,00
|
2,98
|
38.478.384,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-0,18
|
1.268.213,75 |
13:55 |
|
INTEM INTEMA
|
299,00
|
-9,53
|
319.537.735,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,70
|
42.667.509,96 |
16:26 |
|
INVES INVESTCO HOLDING
|
296,50
|
5,99
|
237.526.996,50 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
543.012,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
2,57
|
1.224.607,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,95
|
0,81
|
7.495.774.681,06 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,60
|
1,41
|
189.304.025,44 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,30
|
-0,29
|
14.624.001,34 |
16:25 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
480.218.179,20 |
16:26 |
|
ISGYO IS GMYO
|
21,58
|
0,75
|
25.130.573,26 |
16:26 |
|
ISKPL ISIK PLASTIK
|
10,25
|
-1,44
|
234.902.889,46 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,58
|
-1,76
|
359.320.688,96 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
-0,43
|
3.764.908,90 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,10
|
1,00
|
13.516.659,93 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
5,00
|
904.039.545,16 |
16:27 |
|
IZFAS IZMIR FIRCA
|
51,85
|
0,19
|
149.867.476,20 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,95
|
2,93
|
5.874.677,25 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
3,10
|
41.570.746,39 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
0,84
|
20.787.576,10 |
16:26 |
|
KAPLM KAPLAMIN
|
358,00
|
2,43
|
52.014.613,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
-1,19
|
30.881.984,70 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
0,00
|
96.322.133,28 |
16:26 |
|
KARTN KARTONSAN
|
71,85
|
-0,28
|
18.980.805,95 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
305.059.707,04 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,33
|
2,50
|
174.482.303,52 |
16:27 |
|
KBORU KUZEY BORU
|
19,17
|
0,21
|
270.530.499,79 |
16:27 |
|
KCAER KOCAER CELIK
|
10,49
|
1,65
|
90.372.319,22 |
16:27 |
|
KCHOL KOC HOLDING
|
190,90
|
0,95
|
3.527.680.776,40 |
16:27 |
|
KENT KENT GIDA
|
467,50
|
1,69
|
1.227.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,17
|
7,46
|
7.084.215,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
2,81
|
28.848.847,81 |
16:26 |
|
KGYO KORAY GMYO
|
7,64
|
2,69
|
67.430.142,34 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,49
|
0,49
|
169.372.056,40 |
16:26 |
|
KLGYO KILER GMYO
|
6,19
|
5,27
|
121.665.322,12 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
-1,17
|
84.728.717,64 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
31,10
|
8,51
|
84.936.031,58 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
8,70
|
7.081.476,50 |
13:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
2.428.406.889,15 |
16:25 |
|
KLSER KALESERAMIK
|
26,30
|
0,77
|
13.929.273,76 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,17
|
2,46
|
51.443.391,73 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
1,07
|
86.116.796,10 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,38
|
0,98
|
13.672.619,32 |
16:27 |
|
KNFRT KONFRUT TARIM
|
10,64
|
1,33
|
11.313.250,01 |
16:27 |
|
KOCMT KOC METALURJI
|
2,42
|
0,83
|
32.886.090,95 |
16:26 |
|
KONKA KONYA KAGIT
|
14,14
|
0,00
|
18.054.327,66 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62
|
0,58
|
309.976.425,33 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.100,00
|
-0,73
|
38.217.592,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,45
|
6,97
|
69.392.774,43 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,62
|
0,04
|
20.696.614,24 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,68
|
51.165.950,13 |
16:26 |
|
KRDMA KARDEMIR (A)
|
27,88
|
2,42
|
54.965.285,70 |
16:27 |
|
KRDMB KARDEMIR (B)
|
36,86
|
6,78
|
109.236.330,74 |
16:27 |
|
KRDMD KARDEMIR (D)
|
30,32
|
2,64
|
1.105.057.237,28 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
23.439.894,15 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,38
|
3,15
|
26.877.047,73 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
2,89
|
15.874.801,87 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,07
|
2,44
|
54.543.070,63 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
26,44
|
0,15
|
13.902.395,86 |
16:26 |
|
KRVGD KERVAN GIDA
|
3,04
|
2,70
|
24.819.324,39 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
3.475.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.573.249.768,52 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,10
|
0,85
|
16.801.176,20 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,60
|
0,05
|
22.268.987,95 |
16:25 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
695.200,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
71,95
|
3,97
|
725.188.649,50 |
16:27 |
|
KZBGY KIZILBUK GYO
|
3,68
|
1,38
|
95.445.514,45 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
-0,57
|
43.273.590,98 |
16:26 |
|
LIDER LDR TURIZM
|
84,90
|
2,97
|
48.656.553,60 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-1,27
|
37.418.469,53 |
16:26 |
|
LILAK LILA KAGIT
|
30,50
|
0,86
|
116.310.362,68 |
16:26 |
|
LINK LINK BILGISAYAR
|
213,40
|
0,33
|
73.978.498,80 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
2,48
|
21.506.922,73 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,96
|
2,31
|
127.491.452,48 |
16:26 |
|
LOGO LOGO YAZILIM
|
139,30
|
1,46
|
148.876.833,90 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,45
|
3,60
|
70.289.509,29 |
16:26 |
|
LUKSK LUKS KADIFE
|
95,45
|
0,74
|
5.787.054,25 |
16:24 |
|
LYDHO LYDIA HOLDING
|
204,70
|
2,30
|
427.275.553,10 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
-0,12
|
50.858.432,50 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
890,50
|
0,51
|
24.022.419,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,54
|
-3,05
|
44.277.360,66 |
16:27 |
|
MAGEN MARGUN ENERJI
|
47,28
|
5,30
|
508.361.278,32 |
16:27 |
|
MAKIM MAKIM MAKINE
|
15,16
|
-0,52
|
5.937.151,90 |
16:26 |
|
MAKTK MAKINA TAKIM
|
14,02
|
3,47
|
36.346.484,45 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.062.840.217,14 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,65
|
1,66
|
10.506.409,71 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
31,92
|
-1,85
|
15.604.206,36 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,41
|
5,24
|
567.519.647,48 |
16:27 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
75.883.038,43 |
16:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
3,77
|
21.462.691,02 |
16:23 |
|
MAVI MAVI GIYIM
|
42,96
|
-0,46
|
174.253.024,94 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
6,14
|
16.787.755,72 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
0,00
|
1.231.128,96 |
13:55 |
|
MEGMT MEGA METAL
|
66,90
|
0,22
|
714.275.763,15 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,33
|
8,27
|
977.198.982,12 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
31,50
|
0,32
|
99.274.256,36 |
16:27 |
|
MERCN MERCAN KIMYA
|
16,37
|
0,06
|
55.988.749,74 |
16:26 |
|
MERIT MERIT TURIZM
|
16,27
|
-0,06
|
43.056.658,29 |
16:26 |
|
MERKO MERKO GIDA
|
16,26
|
-0,43
|
73.447.733,79 |
16:27 |
|
METRO METRO HOLDING
|
6,00
|
2,39
|
199.714.452,45 |
16:26 |
|
MEYSU MEYSU GIDA
|
12,27
|
3,20
|
226.068.318,42 |
16:26 |
|
MGROS MIGROS TICARET
|
624,00
|
-1,27
|
1.180.382.362,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,36
|
0,90
|
11.093.441,78 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
-2,48
|
365.260.284,92 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
9,47
|
2.015.362,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
-2,31
|
32.811.862,13 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,17
|
8.446.557,71 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,02
|
-1,57
|
68.853.018,56 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-0,40
|
145.364.880,37 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
62,35
|
9,29
|
615.649.759,70 |
16:27 |
|
MPARK MLP SAGLIK
|
424,00
|
-1,40
|
149.022.965,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,38
|
1,47
|
100.145.197,30 |
16:26 |
|
MRSHL MARSHALL
|
1.404,00
|
0,86
|
12.680.978,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0,53
|
8.273.579,63 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,28
|
0,20
|
18.234.279,29 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
5,84
|
4.475.280,92 |
16:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
1,16
|
1.035.876,87 |
16:25 |
|
NATEN NATUREL ENERJI
|
7,53
|
0,53
|
47.560.211,96 |
16:26 |
|
NETAS NETAS TELEKOM.
|
56,10
|
0,81
|
21.448.263,15 |
16:26 |
|
NETCD NETCAD YAZILIM
|
96,35
|
2,50
|
710.741.803,35 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,39
|
-2,51
|
51.351.526,26 |
16:27 |
|
NTGAZ NATURELGAZ
|
13,37
|
2,85
|
496.956.861,29 |
16:26 |
|
NTHOL NET HOLDING
|
44,04
|
-1,26
|
43.418.153,48 |
16:26 |
|
NUGYO NUROL GMYO
|
9,03
|
2,03
|
18.351.386,39 |
16:27 |
|
NUHCM NUH CIMENTO
|
264,00
|
1,54
|
36.756.859,50 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
7,83
|
0,51
|
253.202.207,28 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
33,46
|
2,01
|
18.754.547,30 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-2,22
|
371.145.110,22 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
620,50
|
-2,13
|
477.906.874,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
-0,38
|
25.743.341,30 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,50
|
-3,57
|
156.603.118,10 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
1,51
|
97.361.102,50 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
1,55
|
3.635.124,51 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,60
|
47.493.605,95 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
2,52
|
737.436,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
1,30
|
21.098.976,06 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
23.033.900,11 |
16:25 |
|
OTKAR OTOKAR
|
368,75
|
1,79
|
293.280.447,25 |
16:26 |
|
OTTO OTTO HOLDING
|
317,50
|
3,76
|
66.163.354,00 |
16:27 |
|
OYAKC OYAK CIMENTO
|
23,34
|
1,39
|
239.211.778,22 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
61,05
|
5,62
|
12.266.211,15 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
0,74
|
2.229.202,33 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,95
|
0,41
|
57.892.167,35 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
201,80
|
0,15
|
168.840.604,50 |
16:27 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
12.520.464,59 |
16:23 |
|
OZKGY OZAK GMYO
|
13,29
|
-0,45
|
71.135.879,07 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
24,66
|
-2,22
|
12.016.228,34 |
16:26 |
|
OZSUB OZSU BALIK
|
18,94
|
4,93
|
48.701.656,53 |
16:27 |
|
OZYSR OZYASAR TEL
|
46,30
|
-0,73
|
27.704.265,82 |
16:23 |
|
PAGYO PANORA GMYO
|
89,20
|
2,35
|
5.064.568,90 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
773.558.850,42 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,85
|
1,09
|
6.275.671,75 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
18,46
|
-1,02
|
630.468.995,20 |
16:27 |
|
PARSN PARSAN
|
79,55
|
0,13
|
25.249.862,30 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,70
|
-1,55
|
451.164.053,00 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,44
|
1,04
|
364.584.041,11 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
27,52
|
2,84
|
208.127.568,00 |
16:27 |
|
PEKGY PEKER GMYO
|
12,03
|
1,60
|
2.342.293.628,53 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,63
|
0,47
|
28.535.555,40 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,99
|
32.283.023,92 |
16:26 |
|
PETKM PETKIM
|
18,86
|
-1,51
|
2.508.458.172,65 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,77
|
0,17
|
30.038.795,06 |
16:26 |
|
PGSUS PEGASUS
|
182,20
|
0,44
|
2.940.253.906,80 |
16:27 |
|
PINSU PINAR SU
|
9,80
|
0,51
|
13.570.550,56 |
16:27 |
|
PKART PLASTIKKART
|
77,70
|
-2,69
|
50.004.304,85 |
16:26 |
|
PKENT PETROKENT TURIZM
|
157,10
|
9,94
|
323.779.245,60 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
-1,57
|
42.641.581,20 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,94
|
-2,80
|
161.015.400,78 |
16:26 |
|
PNSUT PINAR SUT
|
10,81
|
1,60
|
7.403.014,08 |
16:27 |
|
POLHO POLISAN HOLDING
|
17,07
|
1,91
|
82.265.637,60 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.430,00
|
-1,14
|
83.579.530,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
0,15
|
30.619.579,48 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,20
|
5,62
|
171.012.080,26 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,38
|
-4,63
|
75.060.101,83 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
4,34
|
15.206.834,41 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
116,00
|
2,65
|
5.403.393,90 |
16:19 |
|
PSGYO PASIFIK GMYO
|
2,18
|
2,83
|
236.087.196,29 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
1,75
|
2.062.598,40 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
1.807.669,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
368.280.664,78 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
145,80
|
-3,12
|
92.895.467,60 |
16:27 |
|
RAYSG RAY SIGORTA
|
199,80
|
-0,10
|
75.395.440,10 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
1,02
|
60.175.791,13 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,30
|
0,76
|
209.561.986,40 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1,52
|
8.959.304,09 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,47
|
2.105.497,92 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
1,59
|
80.297.840,46 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
-3,03
|
12.706.313,64 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,45
|
1,33
|
71.550.917,54 |
16:25 |
|
RYGYO REYSAS GMYO
|
29,60
|
0,14
|
67.203.609,18 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
17,92
|
-1,86
|
59.835.811,02 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
1,41
|
80.811.691,84 |
16:24 |
|
SAHOL SABANCI HOLDING
|
93,50
|
1,63
|
3.464.974.100,45 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
1,87
|
4.436.618,92 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
35,76
|
8,23
|
12.296.876,76 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-0,42
|
48.144.705,51 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
1,12
|
4.850.874,68 |
16:25 |
|
SARKY SARKUYSAN
|
33,72
|
3,31
|
354.237.867,00 |
16:27 |
|
SASA SASA POLYESTER
|
2,29
|
0,44
|
2.345.192.879,67 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,12
|
0,60
|
27.780.542,38 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,00
|
-2,68
|
1.654.217.230,15 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,72
|
1,32
|
151.886.626,18 |
16:26 |
|
SEGYO SEKER GMYO
|
5,82
|
-3,00
|
134.633.155,36 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
3,89
|
4.636.352,21 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
5,23
|
-2,79
|
7.532.968,24 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
82,05
|
-0,85
|
17.877.446,85 |
16:25 |
|
SELVA SELVA GIDA
|
2,28
|
0,88
|
198.316.456,67 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,41
|
1,37
|
21.157.523,86 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
1,47
|
4.445.370,63 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
2.486.459,63 |
16:25 |
|
SISE SISE CAM
|
41,28
|
0,19
|
1.488.644.315,80 |
16:27 |
|
SKBNK SEKERBANK
|
10,90
|
-1,27
|
355.817.839,54 |
16:27 |
|
SKTAS SOKTAS
|
3,15
|
0,96
|
15.719.757,59 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
26.029.667,25 |
16:23 |
|
SKYMD SEKER YATIRIM
|
12,71
|
9,95
|
103.379.506,39 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
35,16
|
9,94
|
354.680.592,30 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83
|
0,15
|
47.805.606,63 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
54,30
|
1,12
|
114.957.336,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,29
|
1,66
|
83.300.271,18 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,72
|
1,64
|
25.216.701,76 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,91
|
468.399,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,76
|
0,10
|
506.264,79 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,82
|
-0,86
|
41.184.908,51 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
61,50
|
-1,60
|
242.186.909,95 |
16:27 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,35
|
2.892.214,70 |
16:26 |
|
SRVGY SERVET GMYO
|
2,93
|
2,09
|
93.539.181,34 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-0,76
|
694.944,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,60
|
0,12
|
20.230.496,08 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,90
|
-1,04
|
257.699.006,90 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
3,48
|
55.508.684,86 |
16:27 |
|
TABGD TAB GIDA
|
246,00
|
0,99
|
75.502.605,00 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
391,75
|
-0,44
|
58.136.906,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,93
|
5,18
|
148.553.973,06 |
16:27 |
|
TATGD TAT GIDA
|
17,11
|
3,20
|
78.281.363,42 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
1,02
|
664.180.022,25 |
16:26 |
|
TBORG T.TUBORG
|
159,90
|
0,88
|
23.542.958,20 |
16:26 |
|
TCELL TURKCELL
|
111,80
|
-1,32
|
1.812.186.523,30 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
83,75
|
0,18
|
91.357.125,00 |
16:26 |
|
TDGYO TREND GMYO
|
18,50
|
2,66
|
13.329.229,82 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,25
|
7,09
|
1.691.333.373,44 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
5,06
|
104.882.174,48 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
0,18
|
1.025.145.733,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,04
|
-1,18
|
45.933.860,06 |
16:26 |
|
TGSAS TGS DIS TICARET
|
177,80
|
-0,45
|
16.861.784,80 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
0,87
|
11.143.057.698,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
69,45
|
0,29
|
242.790.479,65 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
-1,93
|
104.687.780,38 |
16:26 |
|
TLMAN TRABZON LIMAN
|
88,20
|
1,03
|
6.942.100,35 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,75
|
0,16
|
129.736.133,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,65
|
58.371.171,35 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
0,17
|
37.681.325,80 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
293,50
|
-2,98
|
1.386.446.955,00 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
-0,57
|
3.662.329.434,70 |
16:27 |
|
TRCAS TURCAS HOLDING
|
46,44
|
-4,56
|
187.752.635,50 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
108,90
|
-3,46
|
354.285.521,60 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
80,15
|
2,36
|
128.270.173,55 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
778,50
|
3,80
|
84.024.368,00 |
16:23 |
|
TRILC TURK ILAC SERUM
|
15,43
|
-1,22
|
43.363.584,76 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,80
|
-2,18
|
482.737.551,00 |
16:27 |
|
TSGYO TSKB GMYO
|
6,69
|
1,52
|
8.880.984,42 |
16:26 |
|
TSKB T.S.K.B.
|
12,05
|
1,09
|
215.183.008,72 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
187.113.695,20 |
16:27 |
|
TTKOM TURK TELEKOM
|
62,65
|
-2,03
|
768.484.616,65 |
16:27 |
|
TTRAK TURK TRAKTOR
|
476,25
|
3,14
|
185.916.459,75 |
16:27 |
|
TUCLK TUGCELIK
|
4,10
|
-6,18
|
351.577.207,46 |
16:27 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
176.295.877,13 |
16:27 |
|
TUPRS TUPRAS
|
231,10
|
-1,66
|
7.891.413.610,10 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,00
|
67.287.746,87 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
2,01
|
18.439.048,20 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
-2,78
|
352.591.669,31 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,20
|
5,31
|
391.733.498,78 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.501,00
|
1,69
|
14.436.730,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-0,06
|
2.549.787,70 |
16:24 |
|
ULKER ULKER BISKUVI
|
119,00
|
1,62
|
400.650.394,00 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,00
|
28.440.206,36 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-0,66
|
17.811.555,60 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,29
|
19.631.951,73 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
2,10
|
25.635.142,09 |
16:25 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
159.221.832,05 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,66
|
-1,55
|
1.487.949.068,90 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
1,34
|
164.057.207,37 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
96.408.263,60 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
71,40
|
-3,90
|
57.309.308,20 |
16:26 |
|
VANGD VANET GIDA
|
59,65
|
-3,71
|
22.434.490,20 |
16:27 |
|
VBTYZ VBT YAZILIM
|
21,10
|
0,48
|
116.910.281,24 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
0,36
|
69.570.641,90 |
16:26 |
|
VERUS VERUSA HOLDING
|
320,00
|
9,97
|
171.706.089,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,00
|
50.879.920,50 |
16:27 |
|
VESTL VESTEL
|
27,94
|
-0,85
|
389.914.248,82 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
15.151.716,10 |
16:20 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
77.648.642,50 |
16:26 |
|
VKING VIKING KAGIT
|
28,06
|
1,81
|
8.869.403,32 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
25.960.820,85 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
74,00
|
1,09
|
79.639.517,00 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,36
|
-1,05
|
85.388.982,10 |
16:27 |
|
YATAS YATAS
|
42,00
|
-1,36
|
26.991.319,68 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
0,84
|
16.567.881,58 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,17
|
393.128,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
2,89
|
300.634.467,12 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
3,55
|
58.511.143,76 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
145,50
|
-0,55
|
11.838.751,60 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,22
|
0,63
|
37.377.906,70 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
0,38
|
5.245.583.724,36 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
11.728.678,25 |
16:26 |
|
YONGA YONGA MOBILYA
|
53,90
|
3,45
|
382.852,40 |
13:55 |
|
YUNSA YUNSA
|
8,39
|
-0,24
|
42.126.198,07 |
16:26 |
|
YYAPI YESIL YAPI
|
1,66
|
5,06
|
173.834.962,69 |
16:27 |
|
YYLGD YAYLA GIDA
|
11,01
|
-0,27
|
50.252.606,13 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
2,18
|
24.844.401,78 |
16:24 |
|
ZERGY ZERAY GMYO
|
16,81
|
9,94
|
402.248.744,93 |
16:26 |
|
ZGYO Z GMYO
|
23,08
|
7,85
|
120.566.839,92 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-0,34
|
129.015.342,06 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
0,09
|
17.922.001,18 |
16:27 |
