|
A1CAP A1 CAPITAL YATIRIM
|
14,10
|
-2,02
|
60.001.063,73 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,88
|
-1,57
|
23.970.810,66 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
19,97
|
5,16
|
1.650.308.022,93 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
118,50
|
-2,07
|
20.434.797,10 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
43,72
|
-0,05
|
81.870.157,20 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
145.867.605,06 |
12:59 |
|
ADGYO ADRA GMYO
|
58,85
|
-0,17
|
21.804.962,55 |
12:54 |
|
AEFES ANADOLU EFES
|
18,83
|
-1,93
|
387.660.677,66 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,22
|
16.289.003,63 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00
|
-1,06
|
16.504.684,30 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
-1,21
|
33.325.179,32 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
-2,39
|
167.844.525,08 |
12:59 |
|
AGYO ATAKULE GMYO
|
8,52
|
-0,58
|
4.462.201,02 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
-0,15
|
56.076.196,64 |
12:59 |
|
AHSGY AHES GMYO
|
17,98
|
-1,86
|
23.753.820,74 |
12:58 |
|
AKBNK AKBANK
|
77,95
|
-1,64
|
2.126.562.219,75 |
12:59 |
|
AKCNS AKCANSA
|
215,20
|
0,56
|
53.750.385,20 |
12:58 |
|
AKENR AKENERJI
|
10,41
|
1,76
|
95.949.536,80 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
19.980.714,59 |
12:59 |
|
AKFIS AKFEN INSAAT
|
52,10
|
-0,19
|
114.046.270,73 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
-0,98
|
125.638.174,84 |
12:59 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,69
|
17.420.352,53 |
12:59 |
|
AKHAN AKHAN UN
|
27,32
|
-0,36
|
62.098.382,28 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
279,00
|
2,01
|
23.764.681,25 |
12:59 |
|
AKSA AKSA
|
10,48
|
0,87
|
80.021.166,50 |
12:59 |
|
AKSEN AKSA ENERJI
|
80,55
|
1,96
|
236.723.028,55 |
12:59 |
|
AKSGY AKIS GMYO
|
8,76
|
-1,13
|
10.457.079,59 |
12:58 |
|
AKSUE AKSU ENERJI
|
36,92
|
-0,22
|
32.474.494,90 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
2.812.576,78 |
12:57 |
|
ALARK ALARKO HOLDING
|
92,20
|
-0,22
|
201.696.866,15 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-1,49
|
60.428.410,71 |
12:59 |
|
ALCAR ALARKO CARRIER
|
791,50
|
-0,69
|
7.852.112,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,30
|
-2,15
|
15.502.995,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,34
|
-0,15
|
21.291.502,32 |
12:59 |
|
ALGYO ALARKO GMYO
|
4,93
|
-4,09
|
157.822.786,24 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,94
|
1,70
|
101.372.815,84 |
12:58 |
|
ALKIM ALKIM KIMYA
|
20,58
|
-0,48
|
31.646.188,82 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
504.904.760,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,11
|
-0,89
|
313.080.187,05 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,63
|
-0,57
|
103.831.198,26 |
12:58 |
|
ALVES ALVES KABLO
|
3,52
|
0,57
|
285.327.173,51 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
49,96
|
7,90
|
172.727.592,96 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
1,43
|
17.966.824,19 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,54
|
25.835.474,80 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
-0,63
|
27.285.886,60 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
100,00
|
-0,70
|
10.693.025,45 |
12:58 |
|
ARCLK ARCELIK
|
117,70
|
2,17
|
262.977.448,80 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,50
|
4,94
|
269.774.880,92 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
37,12
|
7,22
|
291.621.125,10 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,12
|
0,56
|
140.150.383,62 |
12:58 |
|
ARMGD ARMADA GIDA
|
147,10
|
1,45
|
35.268.496,00 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,28
|
12.888.984,98 |
12:58 |
|
ARTMS ARTEMIS HALI
|
45,44
|
-2,91
|
41.173.313,20 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-1,82
|
34.213.415,97 |
12:59 |
|
ASELS ASELSAN
|
390,75
|
-1,45
|
3.536.800.656,00 |
12:59 |
|
ASGYO ASCE GMYO
|
11,24
|
-0,09
|
11.299.311,12 |
12:59 |
|
ASTOR ASTOR ENERJI
|
218,40
|
5,05
|
6.914.789.994,00 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
68,90
|
0,00
|
9.375.876,20 |
12:57 |
|
ATAGY ATA GMYO
|
12,86
|
-1,00
|
971.276,75 |
12:54 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,92
|
31.479.786,40 |
12:58 |
|
ATATP ATP YAZILIM
|
140,50
|
-0,85
|
41.707.964,40 |
12:58 |
|
ATATR ATA TURIZM
|
15,64
|
-1,45
|
378.722.808,54 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
109,90
|
6,29
|
3.684.397,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,01
|
2,85
|
17.555.857,85 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
8,71
|
2.689.809,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,41
|
7,46
|
51.869.329,88 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
-0,93
|
37.998.551,02 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,00
|
17.623.763,39 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
-2,43
|
21.900.225,30 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,22
|
-0,67
|
5.271.975,77 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
1.307,00
|
0,15
|
84.045.346,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
28,66
|
-0,83
|
29.514.124,70 |
12:59 |
|
AYEN AYEN ENERJI
|
35,52
|
4,41
|
81.130.124,50 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.842.268,00 |
12:55 |
|
AYGAZ AYGAZ
|
276,75
|
1,37
|
67.887.344,25 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-3,34
|
37.921.723,15 |
12:58 |
|
BAGFS BAGFAS
|
35,70
|
2,53
|
69.867.507,86 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
0,44
|
27.714.010,20 |
12:55 |
|
BAKAB BAK AMBALAJ
|
44,28
|
1,61
|
5.593.282,38 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-1,72
|
1.909.773,10 |
12:55 |
|
BALSU BALSU GIDA
|
15,38
|
-2,53
|
45.995.616,12 |
12:58 |
|
BANVT BANVIT
|
160,10
|
-0,93
|
10.178.553,40 |
12:58 |
|
BARMA BAREM AMBALAJ
|
57,90
|
-1,95
|
37.935.704,75 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84
|
-1,91
|
214.278,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
1,84
|
10.608.407,70 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
-1,25
|
10.089.132,23 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,48
|
0,90
|
47.023.920,33 |
12:57 |
|
BERA BERA HOLDING
|
17,04
|
-1,62
|
71.079.734,77 |
12:59 |
|
BESLR BESLER GIDA
|
13,51
|
-2,17
|
40.282.648,56 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
24,64
|
0,08
|
104.552.508,96 |
12:59 |
|
BEYAZ BEYAZ FILO
|
30,60
|
-1,80
|
12.051.790,26 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,80
|
-0,47
|
11.196.855,10 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
25,70
|
-0,31
|
21.476.406,92 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,82
|
0,00
|
19.797.597,42 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,99
|
2,74
|
154.730.901,99 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,90
|
0,28
|
24.416.549,30 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
748,50
|
-1,90
|
1.204.427.604,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,10
|
-4,53
|
371.176.925,20 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
-0,74
|
400.844.773,18 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,32
|
-1,19
|
20.338.942,04 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-2,33
|
5.895.545,38 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
72.089.086,10 |
12:59 |
|
BLCYT BILICI YATIRIM
|
31,76
|
-0,31
|
26.721.648,96 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
40,30
|
-0,25
|
62.291.768,88 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
18,14
|
-3,25
|
89.593.623,61 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,70
|
0,12
|
46.180.061,70 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,47
|
19.604.120,14 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
-1,44
|
31.647.095,20 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,08
|
1,87
|
861.548.406,05 |
12:59 |
|
BORSK BOR SEKER
|
7,24
|
1,12
|
33.215.533,65 |
12:57 |
|
BOSSA BOSSA
|
6,55
|
-0,61
|
7.256.719,85 |
12:55 |
|
BRISA BRISA
|
85,35
|
0,83
|
5.592.147,00 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
2.288.462,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
0,90
|
3.554.043,72 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
-3,06
|
30.343.297,35 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
-1,71
|
21.453.568,02 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-2,50
|
563.257,28 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
544,00
|
-2,07
|
200.027.373,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.112,00
|
-1,03
|
39.349.613,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
36,00
|
0,28
|
64.575.791,20 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,32
|
-2,62
|
165.053.692,10 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,32
|
11.648.981,63 |
12:58 |
|
BULGS BULLS GSYO
|
45,84
|
-3,49
|
221.315.294,36 |
12:59 |
|
BURCE BURCELIK
|
56,60
|
1,52
|
288.880.546,70 |
12:59 |
|
BURVA BURCELIK VANA
|
1.080,00
|
2,47
|
30.448.488,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
-0,90
|
22.648.191,00 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,72
|
-2,44
|
8.594.853,92 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
298.371.582,53 |
12:58 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
793.407,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,62
|
0,50
|
66.073.636,32 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
77,05
|
-1,72
|
112.742.479,05 |
12:59 |
|
CELHA CELIK HALAT
|
10,13
|
-0,20
|
21.631.422,37 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-1,00
|
28.553.937,15 |
12:58 |
|
CEMTS CEMTAS
|
11,23
|
-0,09
|
14.452.502,38 |
12:57 |
|
CEMZY CEM ZEYTIN
|
78,25
|
1,82
|
135.176.524,15 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
-0,64
|
25.636.078,92 |
12:58 |
|
CGCAM CAGDAS CAM
|
41,08
|
-0,72
|
85.223.147,32 |
12:59 |
|
CIMSA CIMSA
|
55,55
|
-1,33
|
126.869.226,20 |
12:59 |
|
CLEBI CELEBI
|
1.883,00
|
-5,66
|
149.373.630,00 |
12:59 |
|
CMBTN CIMBETON
|
1.847,00
|
-1,76
|
18.711.316,00 |
12:58 |
|
CMENT CIMENTAS
|
333,75
|
-2,20
|
641.190,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-7,74
|
77.806.934,68 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
209,00
|
1,01
|
4.943.037,30 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
30,98
|
2,72
|
30.527.033,74 |
12:58 |
|
CRFSA CARREFOURSA
|
146,80
|
-3,48
|
90.197.577,60 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
0,48
|
4.443.887,92 |
12:58 |
|
CVKMD CVK MADEN
|
33,14
|
3,56
|
454.206.405,46 |
12:59 |
|
CWENE CW ENERJI
|
35,14
|
0,46
|
410.935.410,66 |
12:59 |
|
DAGI DAGI GIYIM
|
6,46
|
-0,77
|
34.944.120,03 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
2,04
|
345.171.782,96 |
12:59 |
|
DARDL DARDANEL
|
2,18
|
-2,24
|
28.329.724,50 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,01
|
-0,74
|
68.660.156,69 |
12:58 |
|
DENGE DENGE HOLDING
|
2,61
|
-1,88
|
26.002.189,33 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
-1,72
|
36.774.893,97 |
12:59 |
|
DERIM DERIMOD
|
40,68
|
-0,78
|
9.007.079,98 |
12:57 |
|
DESA DESA DERI
|
13,83
|
-1,78
|
6.684.721,05 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
45,94
|
4,65
|
62.133.719,72 |
12:58 |
|
DEVA DEVA HOLDING
|
67,10
|
-0,89
|
16.692.531,85 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
83,60
|
1,64
|
7.982.592,30 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,94
|
4,45
|
3.009.201,46 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,71
|
0,31
|
430.886.843,83 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
1.102.225,72 |
12:55 |
|
DITAS DITAS BDY
|
33,38
|
-1,07
|
18.441.272,80 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,33
|
22.945.671,44 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,88
|
1,04
|
124.839.417,35 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,44
|
18.067.531,36 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
-0,19
|
3.184.925,94 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
0,27
|
86.001.531,30 |
12:59 |
|
DOCO DO-CO
|
9.012,50
|
-4,12
|
62.563.667,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,76
|
-2,08
|
20.083.714,64 |
12:58 |
|
DOFRB DOF ROBOTIK
|
134,00
|
-3,74
|
2.766.141.864,50 |
12:59 |
|
DOGUB DOGUSAN
|
117,00
|
-0,59
|
63.477.880,30 |
12:58 |
|
DOHOL DOGAN HOLDING
|
21,50
|
1,70
|
102.738.221,02 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-1,06
|
3.416.607,08 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.505,00
|
-0,79
|
544.095.399,50 |
12:59 |
|
DUNYH DUNYA HOLDING
|
122,80
|
3,11
|
251.561.850,40 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
1,07
|
9.966.286,56 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
-0,95
|
33.444.088,34 |
12:56 |
|
DYOBY DYO BOYA
|
17,80
|
1,54
|
256.783.746,47 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,97
|
0,25
|
8.189.888,05 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,40
|
0,07
|
6.989.474,55 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
89,10
|
3,66
|
905.919.171,75 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
-0,11
|
96.981.094,06 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
365,50
|
0,14
|
75.284.065,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,95
|
-0,39
|
210.169.807,29 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,54
|
-1,11
|
14.767.680,02 |
12:56 |
|
EFOR EFOR YATIRIM
|
11,50
|
8,90
|
1.303.236.573,72 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
6.597,50
|
-1,27
|
126.440.645,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,64
|
-0,33
|
45.510.008,00 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,23
|
-1,88
|
27.565.298,88 |
12:56 |
|
EGGUB EGE GUBRE
|
122,50
|
0,41
|
31.349.855,30 |
12:58 |
|
EGPRO EGE PROFIL
|
42,30
|
-2,08
|
126.272.847,94 |
12:58 |
|
EGSER EGE SERAMIK
|
3,00
|
-1,32
|
11.366.438,84 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-0,95
|
499.310.270,42 |
12:59 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
994.140,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
1,57
|
67.520.194,48 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,82
|
-1,02
|
7.005.831,18 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-1,49
|
18.549.206,46 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
27,56
|
0,51
|
325.886.969,42 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
148,70
|
-0,20
|
327.246,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,44
|
2,02
|
236.602.978,16 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
1,49
|
42.806.574,68 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,39
|
2,96
|
247.267.225,54 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
2,39
|
210.564.137,70 |
12:59 |
|
ENKAI ENKA INSAAT
|
105,80
|
-0,94
|
363.117.712,60 |
12:58 |
|
ENPRA ENPARA BANK
|
95,25
|
-7,97
|
11.156.918,25 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,32
|
0,49
|
90.639.606,81 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,66
|
0,09
|
66.270.691,13 |
12:59 |
|
EPLAS EGEPLAST
|
6,02
|
-0,82
|
14.219.264,59 |
12:58 |
|
ERBOS ERBOSAN
|
195,70
|
-2,83
|
5.742.852,10 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
-0,42
|
23.715.811,70 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
32,64
|
0,12
|
1.531.296.149,72 |
12:59 |
|
ERSU ERSU GIDA
|
29,54
|
3,65
|
19.224.990,92 |
12:59 |
|
ESCAR ESCAR FILO
|
53,90
|
-2,62
|
503.873.290,40 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,96
|
2,48
|
124.685.191,42 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-9,84
|
1.440.907.392,07 |
12:59 |
|
ETILR ETILER GIDA
|
4,87
|
-5,80
|
113.841.315,01 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,14
|
-1,21
|
2.882.490,02 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-1,14
|
2.701.383,65 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,54
|
-0,92
|
3.116.905,32 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
41,50
|
1,27
|
271.163.922,82 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,65
|
2,17
|
1.164.915.675,24 |
12:59 |
|
EUYO EURO YAT. ORT.
|
6,11
|
-3,63
|
1.851.044,27 |
12:57 |
|
EYGYO EYG GMYO
|
2,83
|
-2,41
|
11.930.086,71 |
12:58 |
|
FADE FADE GIDA
|
15,01
|
-0,20
|
10.006.362,68 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
2,81
|
1,81
|
127.537.567,97 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,56
|
-0,77
|
24.795.273,30 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
-0,26
|
7.688.922,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-1,02
|
70.485.218,00 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-2,77
|
81.983.992,51 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
94,60
|
-0,11
|
48.531.625,00 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
8,84
|
-0,79
|
72.911.264,56 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,50
|
-1,18
|
34.782.645,18 |
12:58 |
|
FROTO FORD OTOSAN
|
104,60
|
2,25
|
1.151.339.963,20 |
12:59 |
|
FZLGY FUZUL GMYO
|
15,11
|
-1,56
|
67.459.117,94 |
12:59 |
|
GARAN GARANTI BANKASI
|
137,00
|
-1,72
|
1.031.730.411,20 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,90
|
-1,55
|
13.136.046,34 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,75
|
-0,37
|
2.247.532,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
0,17
|
12.398.945,89 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
-0,54
|
6.155.479,36 |
12:59 |
|
GENIL GEN ILAC
|
9,67
|
0,21
|
57.538.132,23 |
12:58 |
|
GENKM GENTAS KIMYA
|
13,97
|
0,58
|
180.080.965,26 |
12:59 |
|
GENTS GENTAS
|
7,46
|
1,63
|
62.930.427,34 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
40,12
|
3,40
|
322.758.165,94 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,06
|
-0,22
|
83.063.502,32 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,55
|
0,65
|
143.018.400,30 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37
|
-2,14
|
956.944,99 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
-2,32
|
54.498.206,85 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,60
|
-4,46
|
3.112.631.002,30 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,91
|
11.230.180,28 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-1,84
|
17.998.017,46 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
50,40
|
3,49
|
353.025.577,65 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-0,45
|
40.178.915,40 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
-1,60
|
17.636.254,25 |
12:58 |
|
GOODY GOOD-YEAR
|
15,29
|
-1,04
|
14.436.370,69 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
-1,63
|
5.691.295,62 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,28
|
0,00
|
9.787.195,15 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
0,17
|
42.519.534,50 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
242,30
|
1,13
|
126.715.383,90 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
-1,02
|
12.423.399,43 |
12:59 |
|
GSDHO GSD HOLDING
|
4,95
|
-1,39
|
15.211.344,09 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
61.466.833,89 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
0,58
|
318.418.467,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
884,00
|
1,03
|
93.464.650,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
-0,39
|
80.652.749,20 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
74,80
|
-0,93
|
95.700.291,80 |
12:58 |
|
HALKB T. HALK BANKASI
|
39,56
|
-1,98
|
433.455.429,52 |
12:58 |
|
HATEK HATAY TEKSTIL
|
17,58
|
0,40
|
121.073.350,14 |
12:59 |
|
HATSN HATSAN GEMI
|
44,76
|
3,13
|
97.258.309,30 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
-4,85
|
298.945.124,11 |
12:58 |
|
HEDEF HEDEF HOLDING
|
132,70
|
0,91
|
92.252.368,60 |
12:59 |
|
HEKTS HEKTAS
|
3,21
|
-0,93
|
129.681.949,35 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,28
|
0,26
|
164.874.937,73 |
12:58 |
|
HLGYO HALK GMYO
|
5,78
|
0,17
|
126.636.058,04 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
73,85
|
4,90
|
570.697.106,95 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
1,12
|
34.181.877,45 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
41,62
|
-1,28
|
13.243.685,26 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,80
|
-4,52
|
8.670.737,29 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-2,12
|
37.828.954,98 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,50
|
-1,22
|
42.246.776,85 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
15,80
|
-0,13
|
16.041.466,22 |
12:57 |
|
ICUGS ICU GIRISIM
|
4,79
|
1,27
|
70.083.608,35 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,41
|
1,19
|
3.668.718,21 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,30
|
0,25
|
56.610.182,25 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
82,80
|
6,15
|
112.733.573,60 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.155.911,38 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
6.310.135,91 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
72.655.602,05 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
1,35
|
67.262.409,07 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-0,54
|
6.675.653,69 |
12:58 |
|
IMASM IMAS MAKINA
|
3,84
|
-0,26
|
42.313.414,64 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
9,91
|
0,81
|
28.417.828,03 |
12:58 |
|
INFO INFO YATIRIM
|
3,40
|
-3,13
|
31.690.913,39 |
12:59 |
|
INGRM INGRAM BILISIM
|
412,25
|
-3,45
|
9.913.526,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
248,00
|
-1,20
|
826.502,00 |
12:55 |
|
INTEM INTEMA
|
289,50
|
-0,17
|
9.346.044,50 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
-1,76
|
17.681.188,14 |
12:58 |
|
INVES INVESTCO HOLDING
|
504,50
|
-9,99
|
30.948.580,50 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,69
|
453.568,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
414.997,50
|
0,00
|
414.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-2,50
|
2.365.657.310,03 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,56
|
-1,07
|
45.793.927,58 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,58
|
-0,29
|
10.672.872,06 |
12:56 |
|
ISGSY IS GIRISIM
|
117,50
|
-1,26
|
67.274.690,70 |
12:58 |
|
ISGYO IS GMYO
|
20,74
|
-0,48
|
8.870.619,16 |
12:59 |
|
ISKPL ISIK PLASTIK
|
20,10
|
3,61
|
356.270.936,99 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,66
|
0,37
|
120.647.989,28 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-0,24
|
4.687.831,03 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,00
|
3.639.061,39 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
10,28
|
-0,29
|
77.734.214,45 |
12:58 |
|
IZFAS IZMIR FIRCA
|
70,00
|
1,60
|
172.597.535,05 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
-0,15
|
9.923.415,30 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-0,44
|
7.818.782,35 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
17,83
|
-1,00
|
11.027.304,03 |
12:59 |
|
KAPLM KAPLAMIN
|
619,00
|
-0,40
|
41.778.925,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
10,88
|
3,03
|
97.353.244,69 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
-1,95
|
49.763.213,38 |
12:58 |
|
KARTN KARTONSAN
|
110,50
|
6,15
|
175.239.501,80 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-2,13
|
83.337.300,53 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-1,59
|
25.461.221,68 |
12:59 |
|
KBORU KUZEY BORU
|
23,80
|
0,59
|
60.981.236,24 |
12:59 |
|
KCAER KOCAER CELIK
|
11,28
|
-1,91
|
62.113.698,74 |
12:59 |
|
KCHOL KOC HOLDING
|
203,40
|
-0,73
|
1.278.611.518,90 |
12:58 |
|
KENT KENT GIDA
|
418,00
|
-0,77
|
665.016,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
4,49
|
1.549.650,55 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
-0,23
|
9.127.950,13 |
12:57 |
|
KGYO KORAY GMYO
|
11,43
|
0,00
|
144.048.575,76 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,69
|
0,63
|
12.753.410,15 |
12:58 |
|
KLGYO KILER GMYO
|
5,26
|
-0,75
|
26.971.212,63 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,26
|
-0,06
|
32.862.156,74 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
33,98
|
1,37
|
20.022.845,64 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.138.608,00 |
12:55 |
|
KLRHO KILER HOLDING
|
107,80
|
0,75
|
268.950.150,90 |
12:59 |
|
KLSER KALESERAMIK
|
26,94
|
0,22
|
12.364.835,08 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,82
|
-0,08
|
7.101.714,70 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-1,80
|
47.710.623,30 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,55
|
-0,43
|
27.909.185,45 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,72
|
-0,24
|
6.338.160,06 |
12:54 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
11.362.437,23 |
12:56 |
|
KONKA KONYA KAGIT
|
17,65
|
2,08
|
51.798.994,42 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.050.559.891,24 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.330,00
|
0,00
|
35.312.755,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,32
|
1,28
|
60.617.413,68 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,55
|
-0,31
|
53.816.801,65 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
-1,28
|
13.155.839,33 |
12:58 |
|
KRDMA KARDEMIR (A)
|
32,50
|
-0,98
|
52.064.263,74 |
12:59 |
|
KRDMB KARDEMIR (B)
|
74,00
|
0,89
|
235.879.988,20 |
12:57 |
|
KRDMD KARDEMIR (D)
|
35,90
|
-0,72
|
399.153.765,52 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-1,04
|
14.490.970,36 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
21,16
|
-6,62
|
94.167.153,60 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,55
|
6.752.581,05 |
12:56 |
|
KRSTL KRISTAL KOLA
|
9,29
|
0,65
|
15.433.082,68 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,80
|
2.511.226,54 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,35
|
4.993.176,87 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.077,50
|
-4,80
|
2.367.750,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
101,00
|
-2,51
|
1.287.429.705,45 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,90
|
-0,52
|
113.906.200,70 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
-0,71
|
10.515.223,00 |
12:59 |
|
KUVVA KUVVA GIDA
|
123,30
|
3,09
|
12.886.054,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
92,25
|
-2,07
|
177.011.958,25 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,21
|
0,63
|
54.359.223,64 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,09
|
14.259.866,86 |
12:58 |
|
LIDER LDR TURIZM
|
136,90
|
-2,98
|
87.231.093,10 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-2,16
|
24.105.211,25 |
12:59 |
|
LILAK LILA KAGIT
|
41,68
|
0,43
|
84.825.537,88 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,32
|
-0,37
|
45.950.468,31 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
-0,90
|
7.414.860,89 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
0,00
|
47.932.196,90 |
12:58 |
|
LOGO LOGO YAZILIM
|
138,10
|
-0,65
|
38.339.602,20 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,79
|
0,26
|
40.717.658,30 |
12:57 |
|
LUKSK LUKS KADIFE
|
104,30
|
-0,95
|
4.303.710,00 |
12:56 |
|
LXGYO LUXERA GMYO
|
16,81
|
4,54
|
548.719.516,52 |
12:59 |
|
LYDHO LYDIA HOLDING
|
196,00
|
-1,11
|
24.698.447,00 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.615,00
|
3,62
|
29.975.022,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.325,00
|
-0,45
|
40.260.774,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,38
|
-0,05
|
22.908.111,54 |
12:58 |
|
MAGEN MARGUN ENERJI
|
60,70
|
1,17
|
151.292.504,10 |
12:59 |
|
MAKIM MAKIM MAKINE
|
19,27
|
-2,43
|
45.410.520,35 |
12:58 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-4,49
|
48.177.319,78 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
22,40
|
-2,35
|
230.517.201,68 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
-2,41
|
43.097.676,44 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
0,18
|
43.032.793,80 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,83
|
0,35
|
327.267.877,57 |
12:58 |
|
MARTI MARTI OTEL
|
2,24
|
-1,75
|
225.684.530,52 |
12:59 |
|
MAVI MAVI GIYIM
|
43,42
|
-0,64
|
51.078.207,50 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,30
|
-2,78
|
508.379.966,80 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,92
|
3.796.409,60 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-9,81
|
5.144.098,00 |
12:55 |
|
MEGMT MEGA METAL
|
79,75
|
2,51
|
490.127.743,25 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27
|
-0,47
|
76.436.578,12 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,02
|
-1,37
|
3.257.491,68 |
12:58 |
|
MERCN MERCAN KIMYA
|
23,10
|
2,67
|
174.596.834,92 |
12:58 |
|
MERIT MERIT TURIZM
|
16,47
|
-0,66
|
14.233.711,44 |
12:58 |
|
MERKO MERKO GIDA
|
15,09
|
-0,98
|
27.462.624,68 |
12:55 |
|
METRO METRO HOLDING
|
7,21
|
-1,10
|
44.325.065,99 |
12:57 |
|
MEYSU MEYSU GIDA
|
17,81
|
1,89
|
861.379.588,48 |
12:59 |
|
MGROS MIGROS TICARET
|
630,00
|
-4,18
|
947.784.153,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,82
|
-1,55
|
8.614.047,16 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
40,24
|
-2,14
|
257.395.705,02 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,17
|
572.503,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,82
|
0,08
|
29.143.301,21 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,15
|
-1,13
|
3.909.799,68 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,24
|
-0,53
|
16.016.586,31 |
12:57 |
|
MOGAN MOGAN ENERJI
|
13,20
|
-0,60
|
59.621.980,40 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,00
|
0,00
|
72.225.093,10 |
12:59 |
|
MPARK MLP SAGLIK
|
446,75
|
-3,51
|
185.947.919,50 |
12:59 |
|
MRGYO MARTI GMYO
|
1,84
|
-3,66
|
246.723.366,37 |
12:58 |
|
MRSHL MARSHALL
|
1.580,00
|
0,13
|
14.271.901,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
8,52
|
3,78
|
32.233.101,24 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,84
|
-0,09
|
6.862.378,84 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,20
|
1.166.930,35 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-1,11
|
1.098.647,86 |
12:56 |
|
NATEN NATUREL ENERJI
|
7,11
|
-2,47
|
184.426.075,41 |
12:59 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-1,43
|
10.063.822,25 |
12:58 |
|
NETCD NETCAD YAZILIM
|
132,40
|
6,26
|
1.198.843.272,30 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
-1,02
|
32.760.234,92 |
12:58 |
|
NTGAZ NATURELGAZ
|
12,40
|
1,64
|
34.559.207,24 |
12:58 |
|
NTHOL NET HOLDING
|
39,26
|
-0,86
|
12.077.308,52 |
12:59 |
|
NUGYO NUROL GMYO
|
9,86
|
-1,40
|
8.250.886,67 |
12:58 |
|
NUHCM NUH CIMENTO
|
245,80
|
-1,68
|
10.773.257,20 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
7,94
|
-0,13
|
146.801.311,70 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
37,46
|
-2,70
|
12.755.724,52 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
-0,15
|
147.299.523,66 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
973,50
|
-0,15
|
81.310.816,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
0,09
|
18.371.000,30 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,75
|
0,26
|
57.494.526,25 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
-1,33
|
16.577.916,40 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-3,21
|
8.436.152,55 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,40
|
-0,71
|
228.298.240,55 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,20
|
-1,20
|
459.048,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-1,14
|
24.924.212,46 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
20.907.726,47 |
12:58 |
|
OTKAR OTOKAR
|
381,00
|
-0,78
|
39.293.818,25 |
12:58 |
|
OTTO OTTO HOLDING
|
344,75
|
-2,89
|
36.758.968,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
24,20
|
-0,33
|
87.913.461,92 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,28
|
945.646,00 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-3,93
|
8.411.538,60 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,95
|
-1,06
|
4.041.863,25 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
255,75
|
1,89
|
73.206.136,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
4.700.355,53 |
12:58 |
|
OZKGY OZAK GMYO
|
12,76
|
-1,09
|
8.177.141,59 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
35,84
|
-4,43
|
12.592.170,78 |
12:57 |
|
OZSUB OZSU BALIK
|
24,16
|
1,94
|
33.389.069,48 |
12:59 |
|
OZYSR OZYASAR TEL
|
11,62
|
-0,34
|
21.267.063,25 |
12:59 |
|
PAGYO PANORA GMYO
|
128,90
|
1,74
|
14.531.227,70 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
164.955.524,43 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
-2,80
|
31.185.572,85 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
17,32
|
0,12
|
185.831.757,37 |
12:58 |
|
PARSN PARSAN
|
83,05
|
-0,42
|
6.728.254,40 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,90
|
0,00
|
94.767.627,90 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
-1,14
|
119.677.356,52 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
26,06
|
-2,18
|
15.864.110,96 |
12:59 |
|
PEKGY PEKER GMYO
|
14,25
|
-1,04
|
1.502.609.277,08 |
12:59 |
|
PENGD PENGUEN GIDA
|
12,96
|
-5,33
|
268.048.675,70 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
-1,05
|
14.333.428,29 |
12:59 |
|
PETKM PETKIM
|
23,14
|
0,61
|
878.708.051,90 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,39
|
-1,04
|
9.243.599,56 |
12:57 |
|
PGSUS PEGASUS
|
187,00
|
-1,68
|
759.030.611,00 |
12:59 |
|
PINSU PINAR SU
|
12,07
|
-1,07
|
21.091.552,40 |
12:57 |
|
PKART PLASTIKKART
|
103,40
|
-1,90
|
204.860.164,20 |
12:59 |
|
PKENT PETROKENT TURIZM
|
162,80
|
0,43
|
44.815.614,30 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
27,60
|
2,53
|
249.083.419,48 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,36
|
1,20
|
40.542.401,20 |
12:58 |
|
PNSUT PINAR SUT
|
12,72
|
-0,24
|
11.315.430,48 |
12:58 |
|
POLHO POLISAN HOLDING
|
21,94
|
-2,92
|
67.266.479,50 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.670,00
|
1,25
|
56.649.980,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
8,38
|
-3,23
|
43.789.738,17 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08
|
-1,23
|
20.596.275,74 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,29
|
0,57
|
6.863.647,32 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,70
|
9,36
|
59.897.609,30 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
0,14
|
2.426.537,30 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,98
|
2,41
|
1.002.640.573,37 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
-0,62
|
1.701.417,00 |
12:55 |
|
QNBTR QNB BANK
|
248,80
|
-4,49
|
3.171.522,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
0,00
|
133.331.389,94 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
330,00
|
1,07
|
251.464.703,50 |
12:58 |
|
RAYSG RAY SIGORTA
|
206,40
|
-1,57
|
15.201.443,00 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
-1,24
|
101.593.865,40 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,30
|
0,16
|
87.096.355,80 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
-3,76
|
17.846.020,27 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-1,85
|
4.043.403,05 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,55
|
38.428.037,62 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,60
|
1,67
|
39.372.801,50 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,43
|
1,67
|
61.400.155,68 |
12:59 |
|
RYGYO REYSAS GMYO
|
31,68
|
-1,00
|
27.057.739,42 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
22,16
|
-1,07
|
19.848.127,04 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
0,79
|
39.368.647,96 |
12:59 |
|
SAHOL SABANCI HOLDING
|
97,65
|
-1,26
|
778.628.381,45 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-1,79
|
4.014.671,29 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
35,34
|
0,57
|
7.255.822,96 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-1,06
|
42.648.195,24 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
0,80
|
19.836.042,62 |
12:58 |
|
SARKY SARKUYSAN
|
27,12
|
-2,31
|
80.294.255,12 |
12:58 |
|
SASA SASA POLYESTER
|
2,99
|
0,67
|
3.052.474.082,98 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,34
|
4,37
|
43.027.088,42 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,40
|
0,41
|
104.453.747,00 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,60
|
8,29
|
396.349.455,90 |
12:59 |
|
SEGYO SEKER GMYO
|
4,93
|
-1,40
|
10.232.564,62 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
11,11
|
-2,11
|
1.966.286,61 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
8,56
|
8,91
|
40.426.265,43 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
0,22
|
54.463.834,45 |
12:58 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
205.490.517,42 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-0,99
|
39.141.696,82 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-0,22
|
2.580.016,18 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
2.086.593,09 |
12:55 |
|
SISE SISE CAM
|
48,00
|
1,27
|
1.510.292.709,90 |
12:59 |
|
SKBNK SEKERBANK
|
12,70
|
-2,38
|
125.481.752,05 |
12:58 |
|
SKTAS SOKTAS
|
3,26
|
-1,21
|
9.990.836,97 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
363,50
|
-1,49
|
21.905.947,25 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,29
|
-2,92
|
25.002.345,10 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
33,74
|
-0,76
|
36.966.876,74 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,53
|
1,62
|
46.036.913,47 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
89,60
|
-1,38
|
469.011.250,55 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,62
|
-1,09
|
29.959.056,41 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,93
|
15.819.082,04 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,56
|
-3,02
|
610.155,12 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,95
|
9,50
|
2.060.234,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,56
|
-0,96
|
113.203.584,00 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
49,50
|
-1,98
|
172.365.681,96 |
12:59 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,14
|
1.394.725,20 |
12:57 |
|
SRVGY SERVET GMYO
|
3,22
|
-0,31
|
22.027.503,05 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-1,05
|
743.834,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,64
|
-1,38
|
29.370.848,62 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
0,07
|
119.929.581,30 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
-1,61
|
8.252.587,83 |
12:58 |
|
SVGYO SAVUR GMYO
|
18,95
|
5,28
|
205.072.758,06 |
12:59 |
|
TABGD TAB GIDA
|
262,25
|
1,06
|
85.975.765,75 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
412,25
|
-1,14
|
16.978.328,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,09
|
-0,98
|
344.514.055,53 |
12:59 |
|
TATGD TAT GIDA
|
16,44
|
-1,26
|
21.999.250,11 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-1,70
|
467.497.174,00 |
12:59 |
|
TBORG T.TUBORG
|
144,60
|
-0,62
|
9.709.822,10 |
12:56 |
|
TCELL TURKCELL
|
112,60
|
-1,31
|
955.518.917,30 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
103,00
|
-1,90
|
182.380.038,10 |
12:59 |
|
TDGYO TREND GMYO
|
16,21
|
-0,12
|
6.021.590,98 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,08
|
0,40
|
1.633.262.290,18 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
11,75
|
-4,63
|
83.692.663,78 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.498.033.152,75 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
-1,49
|
34.144.245,77 |
12:59 |
|
TGSAS TGS DIS TICARET
|
165,30
|
-2,02
|
18.613.326,30 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
-1,08
|
4.115.192.860,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
133,70
|
0,53
|
387.638.613,60 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
-3,85
|
89.065.504,34 |
12:59 |
|
TLMAN TRABZON LIMAN
|
95,05
|
-1,91
|
4.842.770,90 |
12:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
665,50
|
-0,67
|
27.781.312,50 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,29
|
24.351.581,30 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-0,08
|
15.088.461,48 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
1,19
|
637.060.347,75 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,82
|
-0,30
|
1.868.205.467,04 |
12:59 |
|
TRCAS TURCAS HOLDING
|
46,30
|
-2,07
|
17.745.203,44 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
4,23
|
211.115.756,40 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
95,60
|
0,42
|
34.966.303,15 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.394,00
|
5,53
|
199.597.081,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
18,80
|
-1,57
|
47.567.540,38 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,50
|
-1,34
|
355.216.199,00 |
12:59 |
|
TSGYO TSKB GMYO
|
6,86
|
-1,15
|
2.194.428,47 |
12:56 |
|
TSKB T.S.K.B.
|
12,11
|
-1,38
|
69.386.911,38 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
87.695.536,20 |
12:57 |
|
TTKOM TURK TELEKOM
|
63,35
|
-0,47
|
393.937.518,30 |
12:59 |
|
TTRAK TURK TRAKTOR
|
472,25
|
-1,82
|
20.452.368,25 |
12:59 |
|
TUCLK TUGCELIK
|
4,23
|
-0,94
|
23.077.099,36 |
12:59 |
|
TUKAS TUKAS
|
2,52
|
-1,95
|
124.561.588,64 |
12:58 |
|
TUPRS TUPRAS
|
269,00
|
2,28
|
3.244.915.129,75 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-0,84
|
88.990.185,61 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,26
|
8,94
|
326.947.330,50 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
13,84
|
-1,56
|
126.925.805,65 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,60
|
-0,21
|
242.760.005,44 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-1,78
|
17.661.228,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-0,67
|
4.482.669,26 |
12:58 |
|
ULKER ULKER BISKUVI
|
119,10
|
-2,38
|
360.309.020,70 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
41.878.402,48 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
251,00
|
0,30
|
56.500.368,10 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
2,35
|
140.508.508,10 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65
|
-0,66
|
8.239.571,67 |
12:56 |
|
USAK USAK SERAMIK
|
1,75
|
-2,78
|
160.670.472,78 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
-0,96
|
291.060.948,76 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
1,37
|
120.810.773,11 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
40.480.902,85 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
81,05
|
-1,16
|
22.017.171,65 |
12:59 |
|
VANGD VANET GIDA
|
90,80
|
-1,25
|
8.700.150,05 |
12:59 |
|
VBTYZ VBT YAZILIM
|
21,58
|
1,12
|
17.235.137,32 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
-4,67
|
11.226.013,76 |
12:59 |
|
VERUS VERUSA HOLDING
|
459,00
|
-10,00
|
22.501.509,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
-0,55
|
12.416.085,83 |
12:59 |
|
VESTL VESTEL
|
28,24
|
-1,19
|
75.834.355,78 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
37,00
|
4,76
|
25.351.498,20 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
22.601.546,93 |
12:59 |
|
VKING VIKING KAGIT
|
26,62
|
-0,75
|
3.887.424,08 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-0,83
|
22.375.990,49 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
89,40
|
-1,70
|
90.036.756,45 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,88
|
0,00
|
53.969.957,48 |
12:58 |
|
YATAS YATAS
|
44,00
|
0,00
|
17.630.768,86 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,48
|
-2,08
|
33.312.239,02 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,04
|
-0,77
|
523.537,69 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,95
|
-0,86
|
135.087.393,40 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
50.638.851,39 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
233,60
|
3,59
|
70.824.000,10 |
12:59 |
|
YIGIT YIGIT AKU
|
23,52
|
-1,18
|
36.515.202,12 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
-1,85
|
1.830.068.315,52 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
7.054.495,42 |
12:57 |
|
YONGA YONGA MOBILYA
|
54,65
|
0,18
|
637.342,35 |
12:55 |
|
YUNSA YUNSA
|
9,03
|
1,92
|
26.006.881,99 |
12:58 |
|
YYAPI YESIL YAPI
|
1,04
|
9,47
|
15.202.429,83 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
-0,60
|
25.213.347,42 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
-2,32
|
21.805.297,02 |
12:58 |
|
ZERGY ZERAY GMYO
|
20,46
|
0,10
|
69.732.818,56 |
12:58 |
|
ZGYO Z GMYO
|
31,14
|
-0,95
|
349.857.266,30 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
56.064.658,20 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
1,38
|
19.136.686,84 |
12:57 |
