|
A1CAP A1 CAPITAL YATIRIM
|
13,52
|
0,60
|
174.457.625,25 |
15:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
-2,08
|
29.674.449,70 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
-2,67
|
23.419.522,60 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
-0,81
|
49.312.761,56 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
3,70
|
2,49
|
417.087.887,07 |
15:30 |
|
ADGYO ADRA GMYO
|
50,80
|
-1,07
|
29.067.163,40 |
15:26 |
|
AEFES ANADOLU EFES
|
14,75
|
2,43
|
1.005.837.088,54 |
15:30 |
|
AFYON AFYON CIMENTO
|
13,26
|
-0,38
|
29.260.716,47 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
3,46
|
109.967.984,50 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,08
|
2,60
|
107.198.894,98 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,64
|
-0,26
|
40.584.756,92 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,91
|
4.286.463,17 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,68
|
-1,38
|
46.498.407,46 |
15:29 |
|
AHSGY AHES GMYO
|
59,80
|
5,00
|
257.077.954,05 |
15:30 |
|
AKBNK AKBANK
|
61,20
|
0,33
|
4.407.331.151,40 |
15:30 |
|
AKCNS AKCANSA
|
133,00
|
-0,30
|
32.463.375,50 |
15:27 |
|
AKENR AKENERJI
|
11,55
|
-1,28
|
546.972.188,38 |
15:30 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,72
|
100.022.295,60 |
15:29 |
|
AKFIS AKFEN INSAAT
|
26,42
|
-0,97
|
41.758.640,38 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50
|
0,29
|
54.072.555,02 |
15:29 |
|
AKGRT AKSIGORTA
|
7,07
|
-1,12
|
137.392.427,59 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
250,75
|
6,98
|
14.729.247,55 |
15:29 |
|
AKSA AKSA
|
11,63
|
-0,94
|
110.338.743,11 |
15:29 |
|
AKSEN AKSA ENERJI
|
56,30
|
-2,09
|
579.280.419,05 |
15:30 |
|
AKSGY AKIS GMYO
|
8,08
|
0,62
|
154.941.921,53 |
15:29 |
|
AKSUE AKSU ENERJI
|
17,35
|
-0,91
|
2.205.937,31 |
15:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,63
|
5.610.892,08 |
15:22 |
|
ALARK ALARKO HOLDING
|
83,65
|
1,76
|
332.391.227,15 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-0,60
|
57.241.817,00 |
15:29 |
|
ALCAR ALARKO CARRIER
|
948,00
|
0,69
|
14.503.101,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,60
|
-6,18
|
386.143.174,40 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
43,48
|
-0,09
|
43.703.347,14 |
15:30 |
|
ALGYO ALARKO GMYO
|
28,38
|
3,43
|
84.862.260,42 |
15:30 |
|
ALKA ALKIM KAGIT
|
11,13
|
2,02
|
103.418.854,46 |
15:29 |
|
ALKIM ALKIM KIMYA
|
18,81
|
-1,00
|
38.509.754,42 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,90
|
-1,66
|
178.717.987,55 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,01
|
0,59
|
1.093.411.227,06 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
65,95
|
-0,60
|
150.768.207,20 |
15:30 |
|
ALVES ALVES KABLO
|
28,46
|
-1,11
|
111.312.915,80 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
-0,63
|
8.769.540,24 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,22
|
-1,05
|
61.313.448,31 |
15:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
0,96
|
106.981.972,50 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
0,43
|
108.073.370,94 |
15:30 |
|
ARASE DOGU ARAS ENERJI
|
58,20
|
0,52
|
21.646.641,15 |
15:29 |
|
ARCLK ARCELIK
|
112,40
|
0,27
|
231.662.582,30 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,40
|
-0,35
|
60.119.163,00 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
31,08
|
-1,77
|
13.024.581,68 |
15:30 |
|
ARMGD ARMADA GIDA
|
36,96
|
0,65
|
57.288.696,74 |
15:30 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
2,61
|
56.080.441,71 |
15:30 |
|
ARTMS ARTEMIS HALI
|
48,72
|
2,87
|
76.637.756,78 |
15:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
2,25
|
47.909.945,97 |
15:30 |
|
ASELS ASELSAN
|
195,00
|
-1,17
|
6.974.106.890,40 |
15:30 |
|
ASGYO ASCE GMYO
|
11,52
|
-0,52
|
24.932.632,97 |
15:30 |
|
ASTOR ASTOR ENERJI
|
99,45
|
0,25
|
1.278.535.187,30 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
-0,70
|
18.325.007,90 |
15:28 |
|
ATAGY ATA GMYO
|
14,16
|
-0,70
|
1.190.771,83 |
15:17 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-0,55
|
23.627.933,15 |
15:27 |
|
ATATP ATP YAZILIM
|
136,30
|
-1,59
|
48.957.426,00 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
5,00
|
1.060.673,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
-0,92
|
2.370.047,18 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
-3,99
|
2.383.743,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,52
|
-3,79
|
23.283.995,80 |
15:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,30
|
-0,57
|
24.364.459,82 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
-3,77
|
19.168.482,07 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
0,26
|
18.161.882,50 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
-3,64
|
17.165.120,52 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
458,50
|
3,27
|
57.136.452,00 |
15:30 |
|
AYDEM AYDEM ENERJI
|
19,28
|
-0,77
|
26.921.398,59 |
15:29 |
|
AYEN AYEN ENERJI
|
28,44
|
-2,00
|
12.256.614,28 |
15:30 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
870.681,50 |
13:55 |
|
AYGAZ AYGAZ
|
201,80
|
1,41
|
140.029.885,80 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
52,10
|
-0,57
|
33.959.764,10 |
15:29 |
|
BAGFS BAGFAS
|
34,72
|
2,42
|
44.563.964,04 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
54,00
|
0,00
|
25.856.910,05 |
15:29 |
|
BAKAB BAK AMBALAJ
|
41,38
|
0,88
|
7.976.091,10 |
15:30 |
|
BALAT BALATACILAR BALATACILIK
|
73,50
|
2,94
|
1.576.409,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,02
|
-0,50
|
59.247.549,23 |
15:30 |
|
BANVT BANVIT
|
179,80
|
0,06
|
16.687.763,30 |
15:28 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-0,29
|
25.707.464,64 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,13
|
961.464,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,66
|
4,55
|
48.610.746,64 |
15:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,44
|
-2,25
|
86.908.272,48 |
15:30 |
|
BEGYO BATI EGE GMYO
|
5,84
|
1,74
|
98.670.701,98 |
15:30 |
|
BERA BERA HOLDING
|
19,28
|
-0,52
|
145.319.234,54 |
15:29 |
|
BESLR BESLER GIDA
|
14,17
|
-4,51
|
95.253.722,48 |
15:30 |
|
BEYAZ BEYAZ FILO
|
32,88
|
-2,20
|
44.806.072,48 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,20
|
-0,53
|
24.426.218,70 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,36
|
0,65
|
104.748.243,70 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,40
|
-3,71
|
46.108.579,20 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,61
|
4,22
|
337.240.015,36 |
15:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
14.893.392,00 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
-1,03
|
1.782.590.837,00 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,70
|
2,22
|
187.665.164,40 |
15:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,24
|
1,44
|
689.318.221,19 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
-2,43
|
36.914.662,14 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
28,68
|
0,56
|
11.630.779,52 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
146.875.937,35 |
15:29 |
|
BLCYT BILICI YATIRIM
|
25,06
|
-2,87
|
16.976.319,56 |
15:30 |
|
BLUME BLUME METAL KIMYA
|
56,10
|
0,63
|
66.319.184,30 |
15:30 |
|
BMSCH BMS CELIK HASIR
|
21,12
|
-1,03
|
33.574.942,88 |
15:30 |
|
BMSTL BMS BIRLESIK METAL
|
76,00
|
5,12
|
311.559.372,85 |
15:30 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-1,15
|
18.842.561,51 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
-1,55
|
102.062.654,98 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
9.427.639,00 |
15:29 |
|
BORSK BOR SEKER
|
24,72
|
3,95
|
126.712.455,96 |
15:30 |
|
BOSSA BOSSA
|
7,18
|
0,28
|
13.403.160,04 |
15:29 |
|
BRISA BRISA
|
89,55
|
-1,59
|
28.545.777,10 |
15:30 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
1,94
|
3.893.266,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,95
|
6.695.551,70 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,95
|
1,03
|
181.467.830,35 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
-1,13
|
18.611.412,63 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
1.433.288,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,25
|
-0,61
|
749.196.473,00 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.423,00
|
-0,70
|
162.605.607,00 |
15:30 |
|
BSOKE BATISOKE CIMENTO
|
16,32
|
-2,28
|
114.092.593,70 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,43
|
723.108.278,80 |
15:30 |
|
BUCIM BURSA CIMENTO
|
6,56
|
-1,35
|
31.575.130,50 |
15:29 |
|
BULGS BULLS GSYO
|
45,16
|
-1,18
|
630.867.870,38 |
15:30 |
|
BURCE BURCELIK
|
37,40
|
-2,86
|
81.202.100,06 |
15:29 |
|
BURVA BURCELIK VANA
|
304,25
|
-1,85
|
15.126.886,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
127,20
|
-2,00
|
160.618.349,60 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
22,36
|
2,47
|
5.770.023,24 |
15:30 |
|
CANTE CAN2 TERMIK
|
2,53
|
-0,39
|
2.222.079.083,26 |
15:30 |
|
CASA CASA EMTIA PETROL
|
92,80
|
1,98
|
2.537.152,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,94
|
-1,85
|
18.058.772,00 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
4,22
|
785.550.034,50 |
15:30 |
|
CELHA CELIK HALAT
|
9,15
|
-0,33
|
19.596.774,18 |
15:29 |
|
CEMAS CEMAS DOKUM
|
5,48
|
0,00
|
143.406.445,35 |
15:30 |
|
CEMTS CEMTAS
|
11,17
|
-0,98
|
50.857.776,10 |
15:29 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
72.525.014,20 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
27,26
|
-1,37
|
23.018.280,40 |
15:29 |
|
CGCAM CAGDAS CAM
|
38,92
|
1,30
|
157.996.769,78 |
15:29 |
|
CIMSA CIMSA
|
44,24
|
-1,03
|
297.339.147,98 |
15:30 |
|
CLEBI CELEBI
|
1.574,00
|
0,25
|
62.128.573,00 |
15:29 |
|
CMBTN CIMBETON
|
2.313,00
|
0,00
|
26.332.230,00 |
15:29 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
1.974.700,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
1,45
|
52.411.832,44 |
15:30 |
|
COSMO COSMOS YAT. HOLDING
|
172,00
|
-5,70
|
23.878.228,00 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
48,00
|
4,35
|
15.641.697,12 |
13:55 |
|
CRFSA CARREFOURSA
|
115,30
|
0,79
|
56.761.599,70 |
15:30 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
-0,63
|
12.294.360,70 |
15:30 |
|
CVKMD CVK MADEN
|
20,62
|
-2,92
|
297.847.804,86 |
15:30 |
|
CWENE CW ENERJI
|
26,98
|
0,45
|
250.540.927,10 |
15:30 |
|
DAGI DAGI GIYIM
|
8,30
|
1,22
|
66.597.071,94 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
13,08
|
0,00
|
182.495.991,67 |
15:29 |
|
DARDL DARDANEL
|
2,61
|
-0,76
|
41.450.571,09 |
15:30 |
|
DCTTR DCT TRADING DIS TICARET
|
31,60
|
-3,48
|
47.560.737,34 |
15:30 |
|
DENGE DENGE HOLDING
|
3,44
|
-1,15
|
86.099.340,58 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,74
|
0,24
|
70.235.953,56 |
15:30 |
|
DERIM DERIMOD
|
40,44
|
0,30
|
9.484.784,40 |
15:30 |
|
DESA DESA DERI
|
15,04
|
1,55
|
19.292.709,59 |
15:30 |
|
DESPC DESPEC BILGISAYAR
|
54,55
|
-7,07
|
96.057.078,70 |
15:30 |
|
DEVA DEVA HOLDING
|
69,90
|
-0,78
|
32.737.002,15 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
82,30
|
-0,06
|
26.509.765,70 |
15:29 |
|
DGGYO DOGUS GMYO
|
32,66
|
-0,73
|
1.417.653,98 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-0,32
|
5.285.878,53 |
15:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
2.789.168,16 |
13:55 |
|
DITAS DITAS DOGAN
|
28,92
|
3,43
|
64.823.150,26 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,33
|
55.937.010,08 |
15:30 |
|
DMRGD DMR UNLU MAMULLER
|
27,12
|
-1,17
|
39.145.702,06 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
0,21
|
12.074.005,70 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
-1,29
|
15.359.289,68 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
-0,33
|
219.103.706,60 |
15:30 |
|
DOCO DO-CO
|
9.945,00
|
-0,95
|
22.127.202,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,35
|
1,07
|
35.219.522,70 |
15:28 |
|
DOFRB DOF ROBOTIK
|
122,40
|
9,09
|
891.661.790,00 |
15:30 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
14.425.529,53 |
15:24 |
|
DOHOL DOGAN HOLDING
|
17,09
|
0,06
|
233.274.014,55 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
-0,86
|
3.150.838,70 |
15:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,00
|
2,32
|
2.014.000.278,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
119,00
|
-4,03
|
43.103.989,90 |
15:30 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
-0,25
|
15.213.794,84 |
15:30 |
|
DURKN DURUKAN SEKERLEME
|
15,69
|
0,00
|
12.816.735,14 |
15:29 |
|
DYOBY DYO BOYA
|
14,32
|
-0,62
|
11.128.458,03 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,11
|
-0,70
|
13.030.846,28 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-1,63
|
17.084.842,10 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
89,35
|
0,39
|
529.302.012,20 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
3.476.032,20 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
-1,52
|
242.632.762,25 |
15:30 |
|
EDATA E-DATA TEKNOLOJI
|
5,75
|
-0,86
|
24.054.812,02 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-0,51
|
42.214.317,70 |
15:29 |
|
EFOR EFOR YATIRIM
|
148,50
|
1,99
|
229.257.123,80 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
8.140,00
|
0,12
|
73.157.377,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
0,57
|
10.520.738,56 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,77
|
-0,26
|
20.821.905,94 |
15:29 |
|
EGGUB EGE GUBRE
|
112,00
|
4,19
|
151.320.405,50 |
15:30 |
|
EGPRO EGE PROFIL
|
27,50
|
-1,08
|
18.304.570,14 |
15:30 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,87
|
9.373.178,78 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
0,10
|
2.680.691.151,20 |
15:29 |
|
EKIZ EKIZ KIMYA
|
88,55
|
4,18
|
1.270.268,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,74
|
-2,46
|
62.701.682,64 |
15:29 |
|
EKSUN EKSUN GIDA
|
6,43
|
0,16
|
8.170.899,01 |
15:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,98
|
-1,69
|
34.062.611,06 |
15:30 |
|
EMKEL EMEK ELEKTRIK
|
61,40
|
0,49
|
478.064.048,25 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
192,40
|
-0,31
|
1.097.949,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50
|
-0,30
|
25.985.042,30 |
15:29 |
|
ENERY ENERYA ENERJI
|
10,12
|
-1,65
|
260.365.785,10 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
78,30
|
-2,67
|
242.103.567,40 |
15:30 |
|
ENKAI ENKA INSAAT
|
76,35
|
0,53
|
484.927.888,85 |
15:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,30
|
0,70
|
16.927.983,50 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
-1,31
|
50.655.037,05 |
15:29 |
|
EPLAS EGEPLAST
|
6,31
|
1,77
|
24.581.973,71 |
15:30 |
|
ERBOS ERBOSAN
|
197,90
|
0,35
|
9.428.351,10 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
0,52
|
14.231.740,10 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
-6,65
|
10.767.098.170,26 |
15:30 |
|
ERSU ERSU GIDA
|
19,82
|
-1,78
|
9.508.506,23 |
15:30 |
|
ESCAR ESCAR FILO
|
20,52
|
0,88
|
37.630.981,90 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0,29
|
139.301.413,35 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
7,02
|
-1,96
|
286.111.492,41 |
15:30 |
|
ETILR ETILER GIDA
|
4,69
|
0,64
|
45.197.123,73 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
-2,48
|
8.445.617,72 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-9,22
|
35.903.863,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-2,72
|
13.252.118,14 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
28,48
|
0,56
|
77.380.158,68 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,50
|
-6,83
|
972.482.837,63 |
15:30 |
|
EUYO EURO YAT. ORT.
|
14,09
|
-3,49
|
6.435.319,68 |
15:30 |
|
EYGYO EYG GMYO
|
4,44
|
-1,33
|
14.431.512,70 |
15:29 |
|
FADE FADE GIDA
|
15,22
|
0,13
|
11.304.940,01 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,00
|
121.638.735,44 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-1,00
|
4.472.769,83 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
353,00
|
-2,22
|
28.468.772,25 |
15:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
1,27
|
233.749.236,52 |
15:30 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-0,50
|
117.352.975,19 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
76,15
|
3,61
|
73.460.542,00 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
11,68
|
-1,35
|
53.597.876,25 |
15:27 |
|
FROTO FORD OTOSAN
|
98,60
|
0,10
|
859.454.834,70 |
15:30 |
|
FZLGY FUZUL GMYO
|
14,11
|
-1,33
|
91.630.328,94 |
15:29 |
|
GARAN GARANTI BANKASI
|
134,10
|
-0,07
|
3.701.601.042,30 |
15:30 |
|
GARFA GARANTI FAKTORING
|
26,46
|
-0,60
|
8.990.949,30 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,45
|
-0,27
|
63.087.082,94 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,07
|
8.658.357,22 |
15:22 |
|
GENIL GEN ILAC
|
182,10
|
-5,16
|
96.207.074,70 |
15:29 |
|
GENTS GENTAS
|
10,13
|
0,50
|
92.348.370,57 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
18,97
|
-0,89
|
62.551.103,23 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,38
|
-0,08
|
85.704.896,94 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
-9,98
|
37.241.299,60 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,45
|
-0,74
|
2.948.582,47 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
0,91
|
22.581.313,10 |
15:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,10
|
-0,10
|
156.323.982,20 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,92
|
1,44
|
74.947.805,72 |
15:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,39
|
1,61
|
145.541.361,28 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,40
|
0,93
|
20.274.134,58 |
15:28 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,09
|
47.937.437,64 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
0,45
|
35.418.508,00 |
15:29 |
|
GOODY GOOD-YEAR
|
16,09
|
-0,49
|
15.812.436,39 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-1,16
|
30.376.238,46 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,90
|
-5,51
|
6.229.339,68 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,75
|
-0,07
|
93.140.654,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
369.380.853,75 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,46
|
-0,48
|
13.803.381,19 |
15:26 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,42
|
15.980.957,53 |
15:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
1,35
|
635.595.042,62 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
299,25
|
2,40
|
634.862.550,75 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
97,10
|
0,10
|
15.022.329,55 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
-2,09
|
106.577.084,80 |
15:30 |
|
GZNMI GEZINOMI SEYAHAT
|
287,50
|
-2,87
|
37.568.533,50 |
15:30 |
|
HALKB T. HALK BANKASI
|
26,58
|
-0,30
|
800.250.139,58 |
15:30 |
|
HATEK HATAY TEKSTIL
|
15,88
|
0,38
|
26.053.435,75 |
15:28 |
|
HATSN HATSAN GEMI
|
45,80
|
-1,46
|
24.039.902,28 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
170.491.338,48 |
15:29 |
|
HEDEF HEDEF HOLDING
|
76,45
|
-5,85
|
435.076.408,85 |
15:29 |
|
HEKTS HEKTAS
|
3,60
|
-0,83
|
237.097.407,91 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
-1,59
|
23.574.540,98 |
15:29 |
|
HLGYO HALK GMYO
|
4,20
|
0,48
|
171.288.414,84 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
1,37
|
95.251.021,00 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,50
|
-1,63
|
27.167.662,40 |
15:30 |
|
HTTBT HITIT BILGISAYAR
|
48,64
|
-0,73
|
19.774.044,36 |
15:29 |
|
HUBVC HUB GIRISIM
|
3,73
|
-2,61
|
21.843.219,49 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0,51
|
41.075.500,84 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-1,13
|
16.798.497,31 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
-0,59
|
25.589.298,06 |
15:29 |
|
ICUGS ICU GIRISIM
|
3,35
|
2,13
|
137.042.139,88 |
15:30 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,94
|
6.320.454,39 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
39,12
|
8,85
|
1.881.994.969,96 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
43,98
|
4,42
|
68.492.394,82 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
1,51
|
9.596.089,55 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
1,62
|
192.665.694,65 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,49
|
5,44
|
942.590.605,69 |
15:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
2,05
|
225.380.987,05 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,72
|
7,94
|
199.968.716,69 |
15:30 |
|
IMASM IMAS MAKINA
|
5,49
|
-3,68
|
579.039.198,63 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
-0,59
|
20.471.459,64 |
15:29 |
|
INFO INFO YATIRIM
|
4,54
|
-6,39
|
226.135.035,10 |
15:30 |
|
INGRM INGRAM BILISIM
|
445,00
|
0,11
|
11.962.916,00 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
7.717.724,00 |
13:55 |
|
INTEM INTEMA
|
309,00
|
-1,44
|
16.101.696,00 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,65
|
-2,02
|
115.815.821,01 |
15:29 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
26.941.855,50 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
74,30
|
-0,27
|
99.363.176,40 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
1.074.842,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.897,50
|
-0,01
|
2.578.777,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
1,09
|
5.401.545.015,96 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,46
|
-1,13
|
60.916.864,42 |
15:29 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-2,34
|
69.826.852,80 |
15:27 |
|
ISGSY IS GIRISIM
|
69,60
|
-1,35
|
71.222.947,25 |
15:29 |
|
ISGYO IS GMYO
|
20,28
|
0,00
|
55.732.298,00 |
15:29 |
|
ISKPL ISIK PLASTIK
|
9,36
|
-3,31
|
26.463.991,53 |
15:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
0,09
|
164.469.798,24 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
0,48
|
4.769.063,86 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,23
|
4.516.806,27 |
15:30 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
-0,69
|
127.718.158,58 |
15:29 |
|
IZFAS IZMIR FIRCA
|
142,70
|
0,42
|
43.474.543,90 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,25
|
0,07
|
16.621.559,05 |
15:30 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-1,64
|
22.410.926,59 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
20,88
|
-0,95
|
30.315.974,28 |
15:29 |
|
KAPLM KAPLAMIN
|
490,25
|
-0,15
|
64.387.330,25 |
15:30 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-0,70
|
100.427.914,27 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
-0,38
|
74.412.133,12 |
15:29 |
|
KARTN KARTONSAN
|
84,10
|
-0,71
|
10.760.026,70 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,65
|
3,69
|
1.624.829.401,27 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,82
|
-1,21
|
85.584.626,25 |
15:30 |
|
KBORU KUZEY BORU
|
14,79
|
-2,63
|
75.234.885,40 |
15:30 |
|
KCAER KOCAER CELIK
|
12,75
|
-6,87
|
339.678.517,80 |
15:30 |
|
KCHOL KOC HOLDING
|
171,50
|
0,35
|
3.385.075.908,50 |
15:30 |
|
KENT KENT GIDA
|
773,00
|
-0,90
|
1.261.948,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,68
|
1,52
|
938.662,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,87
|
-0,30
|
26.782.336,80 |
15:29 |
|
KGYO KORAY GMYO
|
6,28
|
-2,79
|
57.262.725,16 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
-1,92
|
21.807.798,00 |
15:27 |
|
KLGYO KILER GMYO
|
7,37
|
-1,07
|
287.097.403,70 |
15:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,76
|
-3,65
|
132.874.277,66 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
36,84
|
-3,81
|
27.300.485,88 |
15:30 |
|
KLNMA T. KALKINMA BANK.
|
12,72
|
-3,42
|
1.511.326,77 |
13:55 |
|
KLRHO KILER HOLDING
|
132,20
|
-7,42
|
452.445.097,60 |
15:30 |
|
KLSER KALESERAMIK
|
31,52
|
-0,25
|
23.165.239,94 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
1,56
|
9.902.168,75 |
15:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-1,08
|
64.407.663,85 |
15:30 |
|
KMPUR KIMTEKS POLIURETAN
|
18,70
|
-2,55
|
55.105.434,08 |
15:29 |
|
KNFRT KONFRUT TARIM
|
13,90
|
-1,35
|
18.417.659,72 |
15:30 |
|
KOCMT KOC METALURJI
|
3,02
|
0,67
|
63.917.903,79 |
15:29 |
|
KONKA KONYA KAGIT
|
15,64
|
-1,51
|
19.599.171,51 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,88
|
0,31
|
1.240.833.090,78 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.110,00
|
-0,20
|
25.382.005,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
7,07
|
0,86
|
75.167.788,70 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
-0,64
|
24.716.709,05 |
15:30 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
0,00
|
22.576.378,23 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
87,25
|
-2,02
|
318.245.719,90 |
15:29 |
|
KOZAL KOZA ALTIN
|
26,90
|
0,15
|
1.266.777.512,28 |
15:30 |
|
KRDMA KARDEMIR (A)
|
28,30
|
-2,75
|
56.135.380,72 |
15:29 |
|
KRDMB KARDEMIR (B)
|
25,04
|
-2,26
|
14.368.441,52 |
15:28 |
|
KRDMD KARDEMIR (D)
|
27,82
|
-2,80
|
1.207.636.197,82 |
15:30 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0,59
|
78.194.459,47 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
16,91
|
-2,25
|
28.828.657,94 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
-0,80
|
6.584.518,32 |
15:29 |
|
KRSTL KRISTAL KOLA
|
12,11
|
2,19
|
49.487.645,48 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
28,96
|
-3,53
|
98.929.173,80 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,76
|
20.415.338,90 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.332,50
|
-3,34
|
1.018.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,43
|
1,48
|
407.524.373,66 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,30
|
0,53
|
26.666.169,75 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
-0,63
|
29.250.430,60 |
15:28 |
|
KUVVA KUVVA GIDA
|
136,60
|
1,19
|
4.367.204,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,56
|
2,88
|
302.100.267,28 |
15:29 |
|
KZBGY KIZILBUK GYO
|
15,92
|
1,79
|
191.302.636,68 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
27,34
|
0,29
|
36.408.139,84 |
15:30 |
|
LIDER LDR TURIZM
|
65,95
|
-2,80
|
24.424.762,60 |
15:29 |
|
LIDFA LIDER FAKTORING
|
4,19
|
-2,33
|
31.138.741,41 |
15:29 |
|
LILAK LILA KAGIT
|
30,28
|
0,73
|
89.257.386,38 |
15:30 |
|
LINK LINK BILGISAYAR
|
315,50
|
0,96
|
244.035.905,75 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
0,36
|
12.054.459,51 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-1,23
|
108.170.901,56 |
15:29 |
|
LOGO LOGO YAZILIM
|
177,30
|
7,91
|
284.749.501,00 |
15:30 |
|
LRSHO LORAS HOLDING
|
6,18
|
0,32
|
162.447.285,71 |
15:29 |
|
LUKSK LUKS KADIFE
|
127,20
|
1,19
|
11.075.573,50 |
15:28 |
|
LYDHO LYDIA HOLDING
|
188,60
|
-6,86
|
425.804.983,90 |
15:30 |
|
LYDYE LYDIA YESIL ENERJI
|
15.732,50
|
-5,51
|
66.126.132,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.122,00
|
5,35
|
65.651.814,00 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,16
|
-0,68
|
17.492.692,54 |
15:28 |
|
MAGEN MARGUN ENERJI
|
30,26
|
6,18
|
231.535.535,22 |
15:30 |
|
MAKIM MAKIM MAKINE
|
18,08
|
-0,50
|
19.710.784,65 |
15:27 |
|
MAKTK MAKINA TAKIM
|
15,20
|
-3,55
|
62.006.574,39 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
-0,96
|
44.082.455,61 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
-0,21
|
13.169.779,49 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,52
|
-0,48
|
11.231.478,74 |
15:30 |
|
MARMR MARMARA HOLDING
|
4,00
|
9,89
|
339.748.166,33 |
15:29 |
|
MARTI MARTI OTEL
|
3,48
|
-1,97
|
57.736.474,00 |
15:30 |
|
MAVI MAVI GIYIM
|
40,26
|
-1,03
|
132.475.172,06 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-0,40
|
11.041.355,80 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
4,55
|
-1,73
|
2.908.372,75 |
13:55 |
|
MEGMT MEGA METAL
|
40,06
|
-0,60
|
121.806.055,04 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,75
|
-2,46
|
52.523.826,05 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
17,99
|
5,89
|
14.899.618,11 |
15:29 |
|
MERCN MERCAN KIMYA
|
21,30
|
-9,97
|
345.311.890,30 |
15:30 |
|
MERIT MERIT TURIZM
|
21,62
|
-2,26
|
74.124.878,18 |
15:29 |
|
MERKO MERKO GIDA
|
14,70
|
-2,20
|
51.156.414,96 |
15:29 |
|
METRO METRO HOLDING
|
5,98
|
0,84
|
83.735.917,25 |
15:30 |
|
MGROS MIGROS TICARET
|
459,50
|
0,77
|
819.971.706,50 |
15:30 |
|
MHRGY MHR GMYO
|
3,95
|
-1,74
|
9.427.762,20 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
1,05
|
383.379.901,56 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-3,65
|
2.065.044,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,32
|
42.548.104,48 |
15:29 |
|
MNDTR MONDI TURKEY
|
8,49
|
-1,39
|
30.689.391,88 |
15:30 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
0,75
|
50.580.208,37 |
15:30 |
|
MOGAN MOGAN ENERJI
|
9,60
|
-0,72
|
23.317.657,26 |
15:30 |
|
MOPAS MOPAS MARKETCILIK
|
36,04
|
0,06
|
87.240.691,64 |
15:30 |
|
MPARK MLP SAGLIK
|
335,75
|
0,67
|
153.470.998,25 |
15:30 |
|
MRGYO MARTI GMYO
|
3,35
|
1,52
|
173.243.177,12 |
15:30 |
|
MRSHL MARSHALL
|
1.759,00
|
0,29
|
22.313.148,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
6,21
|
2,14
|
19.704.158,52 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,88
|
-3,53
|
16.192.811,56 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
-1,78
|
2.625.844,63 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,60
|
1.687.490,29 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,95
|
-0,44
|
39.037.793,78 |
15:29 |
|
NETAS NETAS TELEKOM.
|
72,60
|
-0,34
|
15.558.751,20 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
24,28
|
-2,57
|
34.940.327,30 |
15:30 |
|
NTGAZ NATURELGAZ
|
11,39
|
-2,06
|
59.575.183,45 |
15:30 |
|
NTHOL NET HOLDING
|
50,15
|
1,03
|
64.425.197,62 |
15:30 |
|
NUGYO NUROL GMYO
|
10,46
|
0,10
|
34.048.240,07 |
15:29 |
|
NUHCM NUH CIMENTO
|
243,80
|
-2,05
|
11.742.691,10 |
15:30 |
|
OBAMS OBA MAKARNACILIK
|
42,64
|
-2,87
|
99.921.772,58 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
39,14
|
-1,95
|
5.378.686,94 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
0,17
|
134.729.730,19 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
228,30
|
3,91
|
136.711.873,90 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
-1,64
|
37.867.377,45 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
204,20
|
-2,67
|
99.656.671,90 |
15:30 |
|
ONRYT ONUR TEKNOLOJI
|
81,25
|
1,18
|
29.810.808,05 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,43
|
-1,12
|
33.320.663,77 |
15:30 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,00
|
-6,69
|
16.661.804,64 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
1,14
|
31.298.743,70 |
15:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,56
|
1.014.589,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,79
|
-2,59
|
33.515.143,76 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,00
|
22.449.236,74 |
15:29 |
|
OTKAR OTOKAR
|
479,25
|
1,81
|
270.326.022,25 |
15:30 |
|
OTTO OTTO HOLDING
|
458,50
|
-0,49
|
14.506.598,50 |
15:29 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-0,09
|
618.138.839,60 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
45,10
|
-5,37
|
39.723.706,37 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,67
|
1,62
|
5.836.431,15 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,75
|
-1,51
|
76.292.297,90 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
216,70
|
0,32
|
33.184.310,90 |
15:29 |
|
OZGYO OZDERICI GMYO
|
3,16
|
0,00
|
16.414.846,46 |
15:29 |
|
OZKGY OZAK GMYO
|
14,51
|
-0,48
|
29.474.214,63 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,05
|
-3,66
|
3.233.249,86 |
15:29 |
|
OZSUB OZSU BALIK
|
19,96
|
2,78
|
26.600.929,31 |
15:29 |
|
OZYSR OZYASAR TEL
|
37,04
|
2,04
|
20.189.315,00 |
15:29 |
|
PAGYO PANORA GMYO
|
95,20
|
1,71
|
7.375.950,45 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
93,40
|
-3,86
|
14.714.206,85 |
15:30 |
|
PAPIL PAPILON SAVUNMA
|
18,78
|
7,99
|
723.003.472,33 |
15:30 |
|
PARSN PARSAN
|
95,10
|
-0,63
|
21.728.995,20 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
-2,76
|
284.187.138,50 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
30,14
|
-0,92
|
347.152.615,96 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
26,50
|
5,41
|
65.984.282,90 |
15:29 |
|
PEKGY PEKER GMYO
|
11,56
|
0,09
|
2.652.929.451,54 |
15:30 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,45
|
23.233.039,82 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,45
|
-1,78
|
29.885.306,08 |
15:28 |
|
PETKM PETKIM
|
17,65
|
1,26
|
1.035.103.784,11 |
15:29 |
|
PETUN PINAR ET VE UN
|
12,71
|
-1,24
|
41.179.234,75 |
15:29 |
|
PGSUS PEGASUS
|
212,60
|
-0,56
|
2.609.260.564,70 |
15:30 |
|
PINSU PINAR SU
|
13,89
|
-0,29
|
48.121.123,47 |
15:30 |
|
PKART PLASTIKKART
|
78,90
|
-0,88
|
9.738.407,70 |
15:25 |
|
PKENT PETROKENT TURIZM
|
301,50
|
8,36
|
396.334.426,75 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
26,76
|
0,75
|
33.660.811,02 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,20
|
-1,17
|
13.125.955,40 |
15:29 |
|
PNSUT PINAR SUT
|
12,02
|
-2,36
|
35.076.526,68 |
15:29 |
|
POLHO POLISAN HOLDING
|
18,58
|
-1,06
|
94.245.007,51 |
15:29 |
|
POLTK POLITEKNIK METAL
|
9.250,00
|
0,33
|
171.256.287,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
-4,57
|
61.604.545,78 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,84
|
0,05
|
98.484.099,54 |
15:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
-2,05
|
23.143.123,82 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
-1,53
|
2.572.487,04 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
184,30
|
5,92
|
26.368.505,30 |
15:29 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-1,31
|
267.334.890,68 |
15:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,90
|
-1,03
|
2.591.494,85 |
13:55 |
|
QNBTR QNB BANK
|
520,00
|
1,66
|
4.587.090,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,92
|
1,36
|
281.962.437,93 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
200,00
|
-0,35
|
179.273.855,50 |
15:29 |
|
RAYSG RAY SIGORTA
|
259,50
|
-0,95
|
49.791.161,75 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
-1,18
|
171.396.319,99 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
1,15
|
55.073.691,70 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,98
|
1,39
|
7.197.008,02 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
23,48
|
-2,09
|
11.085.937,68 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-0,96
|
66.871.090,71 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,96
|
0,96
|
5.059.216,28 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,00
|
-5,34
|
191.603.800,48 |
15:30 |
|
RYGYO REYSAS GMYO
|
22,96
|
4,74
|
76.002.433,82 |
15:30 |
|
RYSAS REYSAS LOJISTIK
|
15,71
|
4,73
|
211.648.583,91 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,26
|
1,04
|
152.354.675,30 |
15:29 |
|
SAHOL SABANCI HOLDING
|
80,40
|
-0,25
|
2.527.906.542,95 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-2,90
|
7.609.575,99 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
-2,60
|
3.680.288,36 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-0,27
|
21.135.660,03 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
23,72
|
0,00
|
5.161.240,36 |
15:28 |
|
SARKY SARKUYSAN
|
15,64
|
-1,64
|
13.521.319,91 |
15:29 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
1.776.396.479,64 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
-2,72
|
45.476.752,05 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
0,00
|
67.151.925,30 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,50
|
-0,56
|
19.997.904,74 |
15:28 |
|
SEGYO SEKER GMYO
|
5,74
|
1,59
|
45.530.674,43 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
8,78
|
-1,57
|
4.603.448,78 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
14,24
|
-1,73
|
4.167.648,88 |
15:30 |
|
SELEC SELCUK ECZA DEPOSU
|
76,80
|
-0,26
|
19.941.186,15 |
15:28 |
|
SELVA SELVA GIDA
|
2,27
|
9,66
|
91.639.080,25 |
15:29 |
|
SELVAR SELVA GIDA - RHKP
|
1,43
|
16,26
|
22.146.144,94 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-0,29
|
51.279.137,04 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
-1,58
|
6.415.733,74 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-0,32
|
6.271.221,70 |
15:30 |
|
SISE SISE CAM
|
36,90
|
-0,22
|
1.151.696.441,28 |
15:29 |
|
SKBNK SEKERBANK
|
8,19
|
0,00
|
145.075.072,77 |
15:30 |
|
SKTAS SOKTAS
|
5,27
|
0,96
|
140.384.291,02 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
187,00
|
0,00
|
47.927.501,80 |
15:29 |
|
SKYMD SEKER YATIRIM
|
13,24
|
-0,97
|
45.075.755,77 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
26,40
|
-0,38
|
11.827.587,20 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,26
|
1,26
|
76.652.569,84 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
359,25
|
-1,91
|
374.449.342,50 |
15:29 |
|
SNGYO SINPAS GMYO
|
5,06
|
0,60
|
68.590.674,50 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
-0,61
|
57.140.349,76 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
211,60
|
-2,31
|
755.027,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,30
|
-2,77
|
2.325.096,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
2.825.716,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,81
|
0,25
|
7.501.997,75 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
44,42
|
-0,98
|
263.402.074,92 |
15:29 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-0,44
|
4.224.834,50 |
15:29 |
|
SRVGY SERVET GMYO
|
3,38
|
2,42
|
184.346.157,89 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,79
|
1.500.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
-1,87
|
66.728.951,88 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,94
|
-2,04
|
78.746.174,88 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
11,72
|
-1,26
|
22.496.733,95 |
15:29 |
|
TABGD TAB GIDA
|
232,70
|
-1,94
|
110.996.021,00 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
382,75
|
-1,61
|
54.048.259,25 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,35
|
1,35
|
224.837.703,10 |
15:30 |
|
TATGD TAT GIDA
|
14,45
|
-0,96
|
18.586.875,70 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0,56
|
369.241.445,50 |
15:29 |
|
TBORG T.TUBORG
|
204,70
|
-1,63
|
79.003.823,60 |
15:29 |
|
TCELL TURKCELL
|
98,40
|
2,02
|
5.685.175.959,60 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
49,62
|
0,24
|
19.584.252,94 |
15:30 |
|
TDGYO TREND GMYO
|
28,88
|
3,00
|
82.581.355,14 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,40
|
-2,65
|
1.497.673.710,18 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
58.277.130,98 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,00
|
1,36
|
2.044.942.186,40 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
-0,98
|
21.904.270,89 |
15:30 |
|
TGSAS TGS DIS TICARET
|
211,00
|
-2,22
|
21.697.769,40 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,26
|
6.799.470.921,50 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
81,40
|
0,06
|
122.977.242,00 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,38
|
0,74
|
61.300.417,54 |
15:28 |
|
TLMAN TRABZON LIMAN
|
107,60
|
0,09
|
9.973.036,70 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
68.338.574,10 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
-0,55
|
47.897.595,10 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
-0,45
|
21.973.276,60 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
239,20
|
-2,49
|
1.748.736.923,20 |
15:30 |
|
TRCAS TURCAS HOLDING
|
39,26
|
-0,56
|
27.479.875,94 |
15:30 |
|
TRGYO TORUNLAR GMYO
|
78,75
|
0,57
|
29.089.398,15 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,75
|
4,75
|
120.696.362,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,60
|
-1,28
|
28.688.300,46 |
15:27 |
|
TSGYO TSKB GMYO
|
8,51
|
1,31
|
28.757.047,25 |
15:27 |
|
TSKB T.S.K.B.
|
12,79
|
0,47
|
676.123.802,50 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,38
|
2,99
|
1.075.899.186,59 |
15:29 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
6.055.622.181,85 |
15:30 |
|
TTRAK TURK TRAKTOR
|
558,00
|
0,18
|
46.632.623,50 |
15:30 |
|
TUCLK TUGCELIK
|
9,77
|
-1,01
|
20.687.222,11 |
15:25 |
|
TUKAS TUKAS
|
2,98
|
-1,65
|
580.187.174,16 |
15:29 |
|
TUPRS TUPRAS
|
194,60
|
3,51
|
3.854.862.656,60 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,68
|
4,45
|
231.359.728,06 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
-4,69
|
42.820.361,78 |
15:30 |
|
TURSG TURKIYE SIGORTA
|
13,07
|
-0,98
|
956.815.430,24 |
15:30 |
|
UFUK UFUK YATIRIM
|
1.947,00
|
-5,81
|
68.286.940,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
35,08
|
9,83
|
30.131.697,62 |
15:29 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,66
|
532.132.482,00 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
-7,09
|
132.954.059,61 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
191,90
|
-4,67
|
62.531.449,40 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,90
|
29.510.430,28 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
-0,81
|
17.819.455,69 |
15:29 |
|
USAK USAK SERAMIK
|
3,66
|
1,95
|
329.806.111,39 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
25,00
|
-0,16
|
552.936.979,72 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
1,48
|
338.073.736,63 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
65,85
|
-3,30
|
34.301.473,05 |
15:29 |
|
VANGD VANET GIDA
|
42,08
|
-0,99
|
5.847.316,58 |
15:29 |
|
VBTYZ VBT YAZILIM
|
18,74
|
-0,69
|
9.987.752,53 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
43,74
|
-10,00
|
193.536.501,16 |
15:28 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
52.814.368,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,87
|
-1,00
|
72.064.971,76 |
15:30 |
|
VESTL VESTEL
|
33,74
|
-0,53
|
172.603.148,38 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
0,00
|
2.193.366,74 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,78
|
70.095.282,97 |
15:28 |
|
VKING VIKING KAGIT
|
34,44
|
1,59
|
34.514.577,80 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,39
|
-3,97
|
118.381.938,54 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
138,10
|
1,92
|
533.936.923,10 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-0,73
|
26.118.892,50 |
15:30 |
|
YATAS YATAS
|
37,28
|
-1,01
|
16.801.437,46 |
15:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,14
|
1,96
|
24.126.234,50 |
15:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,34
|
9,98
|
9.191.353,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
673.081.810,36 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
3,15
|
0,00
|
302.623.605,54 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
142,50
|
2,89
|
33.031.629,00 |
15:30 |
|
YGYO YESIL GMYO
|
2,08
|
-4,59
|
9.479.440,26 |
13:55 |
|
YIGIT YIGIT AKU
|
26,64
|
-1,04
|
43.740.046,96 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
33,80
|
1,56
|
4.747.568.859,02 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,49
|
20.438.734,44 |
15:29 |
|
YONGA YONGA MOBILYA
|
66,00
|
0,15
|
667.280,00 |
13:55 |
|
YUNSA YUNSA
|
8,07
|
-1,82
|
59.317.709,50 |
15:30 |
|
YYAPI YESIL YAPI
|
2,93
|
2,45
|
964.979.726,32 |
15:30 |
|
YYLGD YAYLA GIDA
|
11,24
|
-1,40
|
48.638.434,60 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
1,11
|
11.059.211,45 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,58
|
-0,83
|
279.057.406,64 |
15:30 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,26
|
28.382.298,96 |
15:27 |
